Update 2024-11-20 2713 candle_min
This commit is contained in:
591
007540/min/candle-20241120.csv
Normal file
591
007540/min/candle-20241120.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184900,37537800,42400,42400,42400,42400,10
|
||||
20241120,184800,37537800,42400,42400,42400,42400,0
|
||||
20241120,184700,37537800,42400,42400,42400,42400,0
|
||||
20241120,184600,37537800,42400,42400,42400,42400,0
|
||||
20241120,184500,37537800,42400,42400,42400,42400,0
|
||||
20241120,184400,37537800,42400,42400,42400,42400,0
|
||||
20241120,184300,37537800,42400,42400,42400,42400,0
|
||||
20241120,184200,37537800,42400,42400,42400,42400,0
|
||||
20241120,184100,37537800,42400,42400,42400,42400,0
|
||||
20241120,184000,37537800,42400,42400,42400,42400,0
|
||||
20241120,183900,37537800,42400,42400,42400,42400,0
|
||||
20241120,183800,37537800,42400,42400,42400,42400,0
|
||||
20241120,183700,37537800,42400,42400,42400,42400,0
|
||||
20241120,183600,37537800,42400,42400,42400,42400,0
|
||||
20241120,183500,37537800,42400,42400,42400,42400,0
|
||||
20241120,183400,37537800,42400,42400,42400,42400,0
|
||||
20241120,183300,37537800,42400,42400,42400,42400,0
|
||||
20241120,183200,37537800,42400,42400,42400,42400,0
|
||||
20241120,183100,37537800,42400,42400,42400,42400,0
|
||||
20241120,183000,37537800,42400,42400,42400,42400,0
|
||||
20241120,182900,37537800,42400,42400,42400,42400,0
|
||||
20241120,182800,37537800,42400,42400,42400,42400,0
|
||||
20241120,182700,37537800,42400,42400,42400,42400,0
|
||||
20241120,182600,37537800,42400,42400,42400,42400,0
|
||||
20241120,182500,37537800,42400,42400,42400,42400,0
|
||||
20241120,182400,37537800,42400,42400,42400,42400,0
|
||||
20241120,182300,37537800,42400,42400,42400,42400,0
|
||||
20241120,182200,37537800,42400,42400,42400,42400,0
|
||||
20241120,182100,37537800,42400,42400,42400,42400,0
|
||||
20241120,182000,37537800,42400,42400,42400,42400,0
|
||||
20241120,181900,37537800,42400,42400,42400,42400,10
|
||||
20241120,181800,37537800,42400,42400,42400,42400,0
|
||||
20241120,181700,37537800,42400,42400,42400,42400,0
|
||||
20241120,181600,37537800,42400,42400,42400,42400,0
|
||||
20241120,181500,37537800,42400,42400,42400,42400,0
|
||||
20241120,181400,37537800,42400,42400,42400,42400,0
|
||||
20241120,181300,37537800,42400,42400,42400,42400,0
|
||||
20241120,181200,37537800,42400,42400,42400,42400,0
|
||||
20241120,181100,37537800,42400,42400,42400,42400,0
|
||||
20241120,181000,37537800,42400,42400,42400,42400,0
|
||||
20241120,180900,37537800,42400,42400,42400,42400,0
|
||||
20241120,180800,37537800,42400,42400,42400,42400,0
|
||||
20241120,180700,37537800,42400,42400,42400,42400,0
|
||||
20241120,180600,37537800,42400,42400,42400,42400,0
|
||||
20241120,180500,37537800,42400,42400,42400,42400,0
|
||||
20241120,180400,37537800,42400,42400,42400,42400,0
|
||||
20241120,180300,37537800,42400,42400,42400,42400,0
|
||||
20241120,180200,37537800,42400,42400,42400,42400,0
|
||||
20241120,180100,37537800,42400,42400,42400,42400,0
|
||||
20241120,180000,37537800,42400,42400,42400,42400,0
|
||||
20241120,175900,37537800,42400,42400,42400,42400,0
|
||||
20241120,175800,37537800,42400,42400,42400,42400,0
|
||||
20241120,175700,37537800,42400,42400,42400,42400,0
|
||||
20241120,175600,37537800,42400,42400,42400,42400,0
|
||||
20241120,175500,37537800,42400,42400,42400,42400,0
|
||||
20241120,175400,37537800,42400,42400,42400,42400,0
|
||||
20241120,175300,37537800,42400,42400,42400,42400,0
|
||||
20241120,175200,37537800,42400,42400,42400,42400,0
|
||||
20241120,175100,37537800,42400,42400,42400,42400,0
|
||||
20241120,175000,37537800,42400,42400,42400,42400,0
|
||||
20241120,174900,37537800,42400,42400,42400,42400,10
|
||||
20241120,174800,37537800,42400,42400,42400,42400,0
|
||||
20241120,174700,37537800,42400,42400,42400,42400,0
|
||||
20241120,174600,37537800,42400,42400,42400,42400,0
|
||||
20241120,174500,37537800,42400,42400,42400,42400,0
|
||||
20241120,174400,37537800,42400,42400,42400,42400,0
|
||||
20241120,174300,37537800,42400,42400,42400,42400,0
|
||||
20241120,174200,37537800,42400,42400,42400,42400,0
|
||||
20241120,174100,37537800,42400,42400,42400,42400,0
|
||||
20241120,174000,37537800,42400,42400,42400,42400,0
|
||||
20241120,173900,37537800,42400,42400,42400,42400,0
|
||||
20241120,173800,37537800,42400,42400,42400,42400,0
|
||||
20241120,173700,37537800,42400,42400,42400,42400,0
|
||||
20241120,173600,37537800,42400,42400,42400,42400,0
|
||||
20241120,173500,37537800,42400,42400,42400,42400,0
|
||||
20241120,173400,37537800,42400,42400,42400,42400,0
|
||||
20241120,173300,37537800,42400,42400,42400,42400,0
|
||||
20241120,173200,37537800,42400,42400,42400,42400,0
|
||||
20241120,173100,37537800,42400,42400,42400,42400,0
|
||||
20241120,173000,37537800,42400,42400,42400,42400,0
|
||||
20241120,172900,37537800,42400,42400,42400,42400,0
|
||||
20241120,172800,37537800,42400,42400,42400,42400,0
|
||||
20241120,172700,37537800,42400,42400,42400,42400,0
|
||||
20241120,172600,37537800,42400,42400,42400,42400,0
|
||||
20241120,172500,37537800,42400,42400,42400,42400,0
|
||||
20241120,172400,37537800,42400,42400,42400,42400,0
|
||||
20241120,172300,37537800,42400,42400,42400,42400,0
|
||||
20241120,172200,37537800,42400,42400,42400,42400,0
|
||||
20241120,172100,37537800,42400,42400,42400,42400,0
|
||||
20241120,172000,37537800,42400,42400,42400,42400,0
|
||||
20241120,171900,37537800,42400,42400,42400,42400,10
|
||||
20241120,171800,37537800,42400,42400,42400,42400,0
|
||||
20241120,171700,37537800,42400,42400,42400,42400,0
|
||||
20241120,171600,37537800,42400,42400,42400,42400,0
|
||||
20241120,171500,37537800,42400,42400,42400,42400,0
|
||||
20241120,171400,37537800,42400,42400,42400,42400,0
|
||||
20241120,171300,37537800,42400,42400,42400,42400,0
|
||||
20241120,171200,37537800,42400,42400,42400,42400,0
|
||||
20241120,171100,37537800,42400,42400,42400,42400,0
|
||||
20241120,171000,37537800,42400,42400,42400,42400,0
|
||||
20241120,170900,37537800,42400,42400,42400,42400,0
|
||||
20241120,170800,37537800,42400,42400,42400,42400,0
|
||||
20241120,170700,37537800,42400,42400,42400,42400,0
|
||||
20241120,170600,37537800,42400,42400,42400,42400,0
|
||||
20241120,170500,37537800,42400,42400,42400,42400,0
|
||||
20241120,170400,37537800,42400,42400,42400,42400,0
|
||||
20241120,170300,37537800,42400,42400,42400,42400,0
|
||||
20241120,170200,37537800,42400,42400,42400,42400,0
|
||||
20241120,170100,37537800,42400,42400,42400,42400,0
|
||||
20241120,170000,37537800,42400,42400,42400,42400,0
|
||||
20241120,165900,37537800,42400,42400,42400,42400,0
|
||||
20241120,165800,37537800,42400,42400,42400,42400,0
|
||||
20241120,165700,37537800,42400,42400,42400,42400,0
|
||||
20241120,165600,37537800,42400,42400,42400,42400,0
|
||||
20241120,165500,37537800,42400,42400,42400,42400,0
|
||||
20241120,165400,37537800,42400,42400,42400,42400,0
|
||||
20241120,165300,37537800,42400,42400,42400,42400,0
|
||||
20241120,165200,37537800,42400,42400,42400,42400,0
|
||||
20241120,165100,37537800,42400,42400,42400,42400,0
|
||||
20241120,165000,37537800,42400,42400,42400,42400,0
|
||||
20241120,164900,37537800,42400,42400,42400,42400,10
|
||||
20241120,164800,37537800,42400,42400,42400,42400,0
|
||||
20241120,164700,37537800,42400,42400,42400,42400,0
|
||||
20241120,164600,37537800,42400,42400,42400,42400,0
|
||||
20241120,164500,37537800,42400,42400,42400,42400,0
|
||||
20241120,164400,37537800,42400,42400,42400,42400,0
|
||||
20241120,164300,37537800,42400,42400,42400,42400,0
|
||||
20241120,164200,37537800,42400,42400,42400,42400,0
|
||||
20241120,164100,37537800,42400,42400,42400,42400,0
|
||||
20241120,164000,37537800,42400,42400,42400,42400,0
|
||||
20241120,163900,37537800,42400,42400,42400,42400,0
|
||||
20241120,163800,37537800,42400,42400,42400,42400,0
|
||||
20241120,163700,37537800,42400,42400,42400,42400,0
|
||||
20241120,163600,37537800,42400,42400,42400,42400,0
|
||||
20241120,163500,37537800,42400,42400,42400,42400,0
|
||||
20241120,163400,37537800,42400,42400,42400,42400,0
|
||||
20241120,163300,37537800,42400,42400,42400,42400,0
|
||||
20241120,163200,37537800,42400,42400,42400,42400,0
|
||||
20241120,163100,37537800,42400,42400,42400,42400,0
|
||||
20241120,163000,37537800,42400,42400,42400,42400,0
|
||||
20241120,162900,37537800,42400,42400,42400,42400,0
|
||||
20241120,162800,37537800,42400,42400,42400,42400,0
|
||||
20241120,162700,37537800,42400,42400,42400,42400,0
|
||||
20241120,162600,37537800,42400,42400,42400,42400,0
|
||||
20241120,162500,37537800,42400,42400,42400,42400,0
|
||||
20241120,162400,37537800,42400,42400,42400,42400,0
|
||||
20241120,162300,37537800,42400,42400,42400,42400,0
|
||||
20241120,162200,37537800,42400,42400,42400,42400,0
|
||||
20241120,162100,37537800,42400,42400,42400,42400,0
|
||||
20241120,162000,37537800,42400,42400,42400,42400,0
|
||||
20241120,161900,37537800,42400,42400,42400,42400,10
|
||||
20241120,161800,37537800,42400,42400,42400,42400,0
|
||||
20241120,161700,37537800,42400,42400,42400,42400,0
|
||||
20241120,161600,37537800,42400,42400,42400,42400,0
|
||||
20241120,161500,37537800,42400,42400,42400,42400,0
|
||||
20241120,161400,37537800,42400,42400,42400,42400,0
|
||||
20241120,161300,37537800,42400,42400,42400,42400,0
|
||||
20241120,161200,37537800,42400,42400,42400,42400,0
|
||||
20241120,161100,37537800,42400,42400,42400,42400,0
|
||||
20241120,161000,37537800,42400,42400,42400,42400,0
|
||||
20241120,160900,37537800,42400,42400,42400,42400,0
|
||||
20241120,160800,37537800,42400,42400,42400,42400,0
|
||||
20241120,160700,37537800,42400,42400,42400,42400,0
|
||||
20241120,160600,37537800,42400,42400,42400,42400,0
|
||||
20241120,160500,37537800,42400,42400,42400,42400,0
|
||||
20241120,160400,37537800,42400,42400,42400,42400,0
|
||||
20241120,160300,37537800,42400,42400,42400,42400,0
|
||||
20241120,160200,37537800,42400,42400,42400,42400,0
|
||||
20241120,160100,37537800,42400,42400,42400,42400,0
|
||||
20241120,160000,37537800,42400,42400,42400,42400,0
|
||||
20241120,155900,37537800,42400,42400,42400,42400,0
|
||||
20241120,155800,37537800,42400,42400,42400,42400,0
|
||||
20241120,155700,37537800,42400,42400,42400,42400,0
|
||||
20241120,155600,37537800,42400,42400,42400,42400,0
|
||||
20241120,155500,37537800,42400,42400,42400,42400,0
|
||||
20241120,155400,37537800,42400,42400,42400,42400,0
|
||||
20241120,155300,37537800,42400,42400,42400,42400,0
|
||||
20241120,155200,37537800,42400,42400,42400,42400,0
|
||||
20241120,155100,37537800,42400,42400,42400,42400,0
|
||||
20241120,155000,37537800,42400,42400,42400,42400,0
|
||||
20241120,154900,37537800,42400,42400,42400,42400,10
|
||||
20241120,154800,37537800,42400,42400,42400,42400,0
|
||||
20241120,154700,37537800,42400,42400,42400,42400,0
|
||||
20241120,154600,37537800,42400,42400,42400,42400,0
|
||||
20241120,154500,37537800,42400,42400,42400,42400,0
|
||||
20241120,154400,37537800,42400,42400,42400,42400,0
|
||||
20241120,154300,37537800,42400,42400,42400,42400,0
|
||||
20241120,154200,37537800,42400,42400,42400,42400,0
|
||||
20241120,154100,37537800,42400,42400,42400,42400,0
|
||||
20241120,154000,37537800,42400,42400,42400,42400,0
|
||||
20241120,153900,37537800,42400,42400,42400,42400,0
|
||||
20241120,153800,37537800,42400,42400,42400,42400,0
|
||||
20241120,153700,37537800,42400,42400,42400,42400,0
|
||||
20241120,153600,37537800,42400,42400,42400,42400,0
|
||||
20241120,153500,37537800,42400,42400,42400,42400,0
|
||||
20241120,153400,37537800,42400,42400,42400,42400,0
|
||||
20241120,153300,37537800,42400,42400,42400,42400,0
|
||||
20241120,153200,37537800,42400,42400,42400,42400,0
|
||||
20241120,153100,37537800,42400,42400,42400,42400,0
|
||||
20241120,153000,37537800,42400,42400,42400,42400,10
|
||||
20241120,152900,37113800,42350,42350,42350,42350,0
|
||||
20241120,152800,37113800,42350,42350,42350,42350,0
|
||||
20241120,152700,37113800,42350,42350,42350,42350,0
|
||||
20241120,152600,37113800,42350,42350,42350,42350,0
|
||||
20241120,152500,37113800,42350,42350,42350,42350,0
|
||||
20241120,152400,37113800,42350,42350,42350,42350,0
|
||||
20241120,152300,37113800,42350,42350,42350,42350,0
|
||||
20241120,152200,37113800,42350,42350,42350,42350,0
|
||||
20241120,152100,37113800,42350,42350,42350,42350,0
|
||||
20241120,152000,37113800,42350,42350,42350,42350,0
|
||||
20241120,151900,37113800,42350,42400,42550,42350,29
|
||||
20241120,151800,35884400,42400,42400,42400,42400,3
|
||||
20241120,151700,35757200,42400,42400,42400,42400,0
|
||||
20241120,151600,35757200,42400,42400,42400,42400,3
|
||||
20241120,151500,35630000,42450,42450,42450,42450,2
|
||||
20241120,151400,35545100,42500,42500,42500,42500,0
|
||||
20241120,151300,35545100,42500,42500,42500,42500,0
|
||||
20241120,151200,35545100,42500,42500,42500,42500,0
|
||||
20241120,151100,35545100,42500,42500,42500,42500,0
|
||||
20241120,151000,35545100,42500,42500,42500,42500,0
|
||||
20241120,150900,35545100,42500,42500,42500,42500,0
|
||||
20241120,150800,35545100,42500,42500,42500,42500,0
|
||||
20241120,150700,35545100,42500,42500,42500,42500,0
|
||||
20241120,150600,35545100,42500,42500,42500,42500,0
|
||||
20241120,150500,35545100,42500,42500,42500,42500,0
|
||||
20241120,150400,35545100,42500,42500,42500,42500,0
|
||||
20241120,150300,35545100,42500,42500,42500,42500,0
|
||||
20241120,150200,35545100,42500,42500,42500,42500,0
|
||||
20241120,150100,35545100,42500,42500,42500,42500,0
|
||||
20241120,150000,35545100,42500,42500,42500,42500,0
|
||||
20241120,145900,35545100,42500,42500,42500,42500,0
|
||||
20241120,145800,35545100,42500,42500,42500,42500,0
|
||||
20241120,145700,35545100,42500,42500,42500,42500,0
|
||||
20241120,145600,35545100,42500,42500,42500,42500,0
|
||||
20241120,145500,35545100,42500,42500,42500,42500,5
|
||||
20241120,145400,35332600,42600,42600,42600,42600,0
|
||||
20241120,145300,35332600,42600,42600,42600,42600,0
|
||||
20241120,145200,35332600,42600,42600,42600,42600,0
|
||||
20241120,145100,35332600,42600,42600,42600,42600,0
|
||||
20241120,145000,35332600,42600,42600,42600,42600,0
|
||||
20241120,144900,35332600,42600,42600,42600,42600,1
|
||||
20241120,144800,35290000,42650,42650,42650,42650,0
|
||||
20241120,144700,35290000,42650,42650,42650,42650,0
|
||||
20241120,144600,35290000,42650,42650,42650,42650,0
|
||||
20241120,144500,35290000,42650,42650,42650,42650,0
|
||||
20241120,144400,35290000,42650,42650,42650,42650,0
|
||||
20241120,144300,35290000,42650,42650,42650,42650,0
|
||||
20241120,144200,35290000,42650,42650,42650,42650,0
|
||||
20241120,144100,35290000,42650,42650,42650,42650,0
|
||||
20241120,144000,35290000,42650,42650,42650,42650,0
|
||||
20241120,143900,35290000,42650,42650,42650,42650,0
|
||||
20241120,143800,35290000,42650,42650,42650,42650,0
|
||||
20241120,143700,35290000,42650,42650,42650,42650,0
|
||||
20241120,143600,35290000,42650,42650,42650,42650,0
|
||||
20241120,143500,35290000,42650,42650,42650,42650,0
|
||||
20241120,143400,35290000,42650,42650,42650,42650,0
|
||||
20241120,143300,35290000,42650,42400,42650,42350,21
|
||||
20241120,143200,34399650,42400,42400,42400,42400,0
|
||||
20241120,143100,34399650,42400,42400,42400,42400,0
|
||||
20241120,143000,34399650,42400,42400,42400,42400,0
|
||||
20241120,142900,34399650,42400,42400,42400,42400,0
|
||||
20241120,142800,34399650,42400,42400,42400,42400,0
|
||||
20241120,142700,34399650,42400,42400,42400,42400,0
|
||||
20241120,142600,34399650,42400,42400,42400,42400,0
|
||||
20241120,142500,34399650,42400,42400,42400,42400,0
|
||||
20241120,142400,34399650,42400,42400,42400,42400,0
|
||||
20241120,142300,34399650,42400,42400,42400,42400,0
|
||||
20241120,142200,34399650,42400,42400,42400,42400,0
|
||||
20241120,142100,34399650,42400,42400,42400,42400,0
|
||||
20241120,142000,34399650,42400,42400,42400,42400,0
|
||||
20241120,141900,34399650,42400,42400,42400,42400,0
|
||||
20241120,141800,34399650,42400,42400,42400,42400,0
|
||||
20241120,141700,34399650,42400,42400,42400,42400,0
|
||||
20241120,141600,34399650,42400,42400,42400,42400,0
|
||||
20241120,141500,34399650,42400,42400,42400,42400,0
|
||||
20241120,141400,34399650,42400,42400,42400,42400,0
|
||||
20241120,141300,34399650,42400,42400,42400,42400,0
|
||||
20241120,141200,34399650,42400,42400,42400,42400,0
|
||||
20241120,141100,34399650,42400,42400,42400,42400,0
|
||||
20241120,141000,34399650,42400,42400,42400,42400,0
|
||||
20241120,140900,34399650,42400,42400,42400,42400,0
|
||||
20241120,140800,34399650,42400,42400,42400,42400,0
|
||||
20241120,140700,34399650,42400,42400,42400,42400,0
|
||||
20241120,140600,34399650,42400,42400,42400,42400,0
|
||||
20241120,140500,34399650,42400,42400,42400,42400,0
|
||||
20241120,140400,34399650,42400,42400,42400,42400,0
|
||||
20241120,140300,34399650,42400,42400,42400,42400,0
|
||||
20241120,140200,34399650,42400,42400,42400,42400,0
|
||||
20241120,140100,34399650,42400,42400,42400,42400,0
|
||||
20241120,140000,34399650,42400,42400,42400,42400,0
|
||||
20241120,135900,34399650,42400,42400,42400,42400,0
|
||||
20241120,135800,34399650,42400,42400,42400,42400,0
|
||||
20241120,135700,34399650,42400,42400,42400,42400,0
|
||||
20241120,135600,34399650,42400,42400,42400,42400,0
|
||||
20241120,135500,34399650,42400,42400,42400,42400,0
|
||||
20241120,135400,34399650,42400,42400,42400,42400,0
|
||||
20241120,135300,34399650,42400,42400,42400,42400,0
|
||||
20241120,135200,34399650,42400,42400,42400,42400,0
|
||||
20241120,135100,34399650,42400,42400,42400,42400,0
|
||||
20241120,135000,34399650,42400,42400,42400,42400,0
|
||||
20241120,134900,34399650,42400,42400,42400,42400,0
|
||||
20241120,134800,34399650,42400,42500,42500,42400,5
|
||||
20241120,134700,34187500,42650,42650,42650,42650,0
|
||||
20241120,134600,34187500,42650,42650,42650,42650,0
|
||||
20241120,134500,34187500,42650,42650,42650,42650,0
|
||||
20241120,134400,34187500,42650,42650,42650,42650,0
|
||||
20241120,134300,34187500,42650,42650,42650,42650,0
|
||||
20241120,134200,34187500,42650,42650,42650,42650,0
|
||||
20241120,134100,34187500,42650,42650,42650,42650,0
|
||||
20241120,134000,34187500,42650,42650,42650,42650,0
|
||||
20241120,133900,34187500,42650,42650,42650,42650,1
|
||||
20241120,133800,34144850,42400,42400,42400,42400,0
|
||||
20241120,133700,34144850,42400,42400,42400,42400,0
|
||||
20241120,133600,34144850,42400,42400,42400,42400,0
|
||||
20241120,133500,34144850,42400,42400,42400,42400,0
|
||||
20241120,133400,34144850,42400,42400,42400,42400,0
|
||||
20241120,133300,34144850,42400,42400,42400,42400,0
|
||||
20241120,133200,34144850,42400,42400,42400,42400,0
|
||||
20241120,133100,34144850,42400,42400,42400,42400,0
|
||||
20241120,133000,34144850,42400,42400,42400,42400,0
|
||||
20241120,132900,34144850,42400,42400,42400,42400,0
|
||||
20241120,132800,34144850,42400,42400,42400,42400,0
|
||||
20241120,132700,34144850,42400,42400,42400,42400,0
|
||||
20241120,132600,34144850,42400,42400,42400,42400,0
|
||||
20241120,132500,34144850,42400,42400,42400,42400,0
|
||||
20241120,132400,34144850,42400,42400,42400,42400,0
|
||||
20241120,132300,34144850,42400,42400,42400,42400,0
|
||||
20241120,132200,34144850,42400,42400,42400,42400,0
|
||||
20241120,132100,34144850,42400,42400,42400,42400,0
|
||||
20241120,132000,34144850,42400,42400,42400,42400,0
|
||||
20241120,131900,34144850,42400,42400,42400,42400,0
|
||||
20241120,131800,34144850,42400,42400,42400,42400,0
|
||||
20241120,131700,34144850,42400,42400,42400,42400,0
|
||||
20241120,131600,34144850,42400,42400,42400,42400,0
|
||||
20241120,131500,34144850,42400,42400,42400,42400,0
|
||||
20241120,131400,34144850,42400,42400,42400,42400,0
|
||||
20241120,131300,34144850,42400,42400,42400,42400,0
|
||||
20241120,131200,34144850,42400,42400,42400,42400,50
|
||||
20241120,131100,32024850,42450,42450,42450,42450,1
|
||||
20241120,131000,31982400,42550,42550,42550,42550,0
|
||||
20241120,130900,31982400,42550,42550,42550,42550,0
|
||||
20241120,130800,31982400,42550,42550,42550,42550,1
|
||||
20241120,130700,31939850,42400,42400,42400,42400,0
|
||||
20241120,130600,31939850,42400,42400,42400,42400,0
|
||||
20241120,130500,31939850,42400,42400,42400,42400,0
|
||||
20241120,130400,31939850,42400,42400,42400,42400,0
|
||||
20241120,130300,31939850,42400,42400,42400,42400,0
|
||||
20241120,130200,31939850,42400,42400,42400,42400,0
|
||||
20241120,130100,31939850,42400,42400,42400,42400,0
|
||||
20241120,130000,31939850,42400,42400,42400,42400,0
|
||||
20241120,125900,31939850,42400,42400,42400,42400,0
|
||||
20241120,125800,31939850,42400,42400,42400,42400,9
|
||||
20241120,125700,31558250,42400,42550,42550,42400,24
|
||||
20241120,125600,30540050,42500,42500,42500,42500,3
|
||||
20241120,125500,30412550,42550,42550,42550,42550,0
|
||||
20241120,125400,30412550,42550,42550,42550,42550,0
|
||||
20241120,125300,30412550,42550,42550,42550,42550,0
|
||||
20241120,125200,30412550,42550,42550,42550,42550,0
|
||||
20241120,125100,30412550,42550,42550,42550,42550,0
|
||||
20241120,125000,30412550,42550,42550,42550,42550,0
|
||||
20241120,124900,30412550,42550,42550,42550,42550,0
|
||||
20241120,124800,30412550,42550,42550,42550,42550,0
|
||||
20241120,124700,30412550,42550,42550,42550,42550,1
|
||||
20241120,124600,30370000,42550,42550,42550,42550,1
|
||||
20241120,124500,30327450,42500,42500,42500,42500,0
|
||||
20241120,124400,30327450,42500,42500,42500,42500,0
|
||||
20241120,124300,30327450,42500,42500,42500,42500,0
|
||||
20241120,124200,30327450,42500,42500,42500,42500,0
|
||||
20241120,124100,30327450,42500,42500,42500,42500,0
|
||||
20241120,124000,30327450,42500,42500,42500,42500,0
|
||||
20241120,123900,30327450,42500,42500,42500,42500,0
|
||||
20241120,123800,30327450,42500,42500,42500,42500,0
|
||||
20241120,123700,30327450,42500,42500,42500,42500,0
|
||||
20241120,123600,30327450,42500,42500,42500,42500,0
|
||||
20241120,123500,30327450,42500,42500,42500,42500,0
|
||||
20241120,123400,30327450,42500,42500,42500,42500,0
|
||||
20241120,123300,30327450,42500,42500,42500,42500,0
|
||||
20241120,123200,30327450,42500,42500,42500,42500,0
|
||||
20241120,123100,30327450,42500,42500,42500,42500,0
|
||||
20241120,123000,30327450,42500,42500,42500,42500,0
|
||||
20241120,122900,30327450,42500,42500,42500,42500,2
|
||||
20241120,122800,30242450,42550,42550,42550,42550,0
|
||||
20241120,122700,30242450,42550,42550,42550,42550,0
|
||||
20241120,122600,30242450,42550,42550,42550,42550,0
|
||||
20241120,122500,30242450,42550,42550,42550,42550,0
|
||||
20241120,122400,30242450,42550,42550,42550,42550,0
|
||||
20241120,122300,30242450,42550,42550,42550,42550,0
|
||||
20241120,122200,30242450,42550,42550,42550,42550,0
|
||||
20241120,122100,30242450,42550,42550,42550,42550,0
|
||||
20241120,122000,30242450,42550,42550,42550,42550,0
|
||||
20241120,121900,30242450,42550,42550,42550,42550,0
|
||||
20241120,121800,30242450,42550,42550,42550,42550,0
|
||||
20241120,121700,30242450,42550,42550,42550,42550,0
|
||||
20241120,121600,30242450,42550,42550,42550,42550,0
|
||||
20241120,121500,30242450,42550,42550,42550,42550,0
|
||||
20241120,121400,30242450,42550,42550,42550,42550,0
|
||||
20241120,121300,30242450,42550,42550,42550,42550,0
|
||||
20241120,121200,30242450,42550,42550,42550,42550,0
|
||||
20241120,121100,30242450,42550,42550,42550,42550,0
|
||||
20241120,121000,30242450,42550,42550,42550,42550,0
|
||||
20241120,120900,30242450,42550,42550,42550,42550,47
|
||||
20241120,120800,28242600,42550,42550,42550,42550,0
|
||||
20241120,120700,28242600,42550,42550,42550,42550,0
|
||||
20241120,120600,28242600,42550,42550,42550,42550,0
|
||||
20241120,120500,28242600,42550,42550,42550,42550,0
|
||||
20241120,120400,28242600,42550,42550,42550,42550,0
|
||||
20241120,120300,28242600,42550,42550,42550,42550,0
|
||||
20241120,120200,28242600,42550,42550,42550,42550,0
|
||||
20241120,120100,28242600,42550,42550,42550,42550,0
|
||||
20241120,120000,28242600,42550,42550,42550,42550,0
|
||||
20241120,115900,28242600,42550,42550,42550,42550,0
|
||||
20241120,115800,28242600,42550,42550,42550,42550,0
|
||||
20241120,115700,28242600,42550,42550,42550,42550,0
|
||||
20241120,115600,28242600,42550,42550,42550,42550,0
|
||||
20241120,115500,28242600,42550,42550,42550,42550,68
|
||||
20241120,115400,25349200,42600,42600,42600,42600,6
|
||||
20241120,115300,25093600,42600,42600,42600,42600,0
|
||||
20241120,115200,25093600,42600,42600,42600,42600,0
|
||||
20241120,115100,25093600,42600,42600,42600,42600,0
|
||||
20241120,115000,25093600,42600,42600,42600,42600,0
|
||||
20241120,114900,25093600,42600,42600,42600,42600,0
|
||||
20241120,114800,25093600,42600,42600,42600,42600,0
|
||||
20241120,114700,25093600,42600,42600,42600,42600,0
|
||||
20241120,114600,25093600,42600,42600,42600,42600,0
|
||||
20241120,114500,25093600,42600,42600,42600,42600,0
|
||||
20241120,114400,25093600,42600,42600,42600,42600,0
|
||||
20241120,114300,25093600,42600,42600,42600,42600,0
|
||||
20241120,114200,25093600,42600,42650,42650,42600,4
|
||||
20241120,114100,24923100,42700,42700,42700,42700,0
|
||||
20241120,114000,24923100,42700,42700,42700,42700,0
|
||||
20241120,113900,24923100,42700,42700,42700,42700,0
|
||||
20241120,113800,24923100,42700,42700,42700,42700,0
|
||||
20241120,113700,24923100,42700,42700,42700,42700,0
|
||||
20241120,113600,24923100,42700,42700,42700,42700,1
|
||||
20241120,113500,24880400,42650,42650,42650,42650,0
|
||||
20241120,113400,24880400,42650,42650,42650,42650,0
|
||||
20241120,113300,24880400,42650,42650,42650,42650,0
|
||||
20241120,113200,24880400,42650,42650,42650,42650,0
|
||||
20241120,113100,24880400,42650,42650,42650,42650,0
|
||||
20241120,113000,24880400,42650,42650,42650,42650,0
|
||||
20241120,112900,24880400,42650,42650,42650,42650,0
|
||||
20241120,112800,24880400,42650,42650,42650,42650,0
|
||||
20241120,112700,24880400,42650,42650,42650,42650,0
|
||||
20241120,112600,24880400,42650,42650,42650,42650,0
|
||||
20241120,112500,24880400,42650,42650,42650,42650,0
|
||||
20241120,112400,24880400,42650,42650,42650,42650,0
|
||||
20241120,112300,24880400,42650,42650,42650,42650,0
|
||||
20241120,112200,24880400,42650,42650,42650,42650,40
|
||||
20241120,112100,23174400,42650,42650,42650,42650,0
|
||||
20241120,112000,23174400,42650,42650,42650,42650,0
|
||||
20241120,111900,23174400,42650,42650,42650,42650,0
|
||||
20241120,111800,23174400,42650,42650,42650,42650,0
|
||||
20241120,111700,23174400,42650,42650,42650,42650,19
|
||||
20241120,111600,22364050,42700,42700,42700,42700,1
|
||||
20241120,111500,22321350,42650,42650,42650,42650,0
|
||||
20241120,111400,22321350,42650,42650,42650,42650,243
|
||||
20241120,111300,11957400,42700,42700,42700,42700,0
|
||||
20241120,111200,11957400,42700,42700,42700,42700,0
|
||||
20241120,111100,11957400,42700,42700,42700,42700,0
|
||||
20241120,111000,11957400,42700,42700,42700,42700,0
|
||||
20241120,110900,11957400,42700,42700,42700,42700,0
|
||||
20241120,110800,11957400,42700,42700,42700,42700,2
|
||||
20241120,110700,11872000,42700,42700,42700,42700,0
|
||||
20241120,110600,11872000,42700,42700,42700,42700,0
|
||||
20241120,110500,11872000,42700,42700,42700,42700,0
|
||||
20241120,110400,11872000,42700,42700,42700,42700,0
|
||||
20241120,110300,11872000,42700,42750,42750,42700,2
|
||||
20241120,110200,11786550,42750,42750,42750,42750,1
|
||||
20241120,110100,11743800,42700,42750,42750,42700,2
|
||||
20241120,110000,11658350,42800,42800,42800,42800,0
|
||||
20241120,105900,11658350,42800,42800,42800,42800,0
|
||||
20241120,105800,11658350,42800,42800,42800,42800,0
|
||||
20241120,105700,11658350,42800,42800,42800,42800,0
|
||||
20241120,105600,11658350,42800,42800,42800,42800,0
|
||||
20241120,105500,11658350,42800,42800,42800,42800,1
|
||||
20241120,105400,11615550,42550,42550,42550,42550,0
|
||||
20241120,105300,11615550,42550,42550,42550,42550,0
|
||||
20241120,105200,11615550,42550,42550,42550,42550,0
|
||||
20241120,105100,11615550,42550,42550,42550,42550,0
|
||||
20241120,105000,11615550,42550,42550,42550,42550,0
|
||||
20241120,104900,11615550,42550,42550,42550,42550,0
|
||||
20241120,104800,11615550,42550,42550,42550,42550,0
|
||||
20241120,104700,11615550,42550,42550,42550,42550,0
|
||||
20241120,104600,11615550,42550,42550,42550,42550,0
|
||||
20241120,104500,11615550,42550,42550,42550,42550,0
|
||||
20241120,104400,11615550,42550,42550,42550,42550,0
|
||||
20241120,104300,11615550,42550,42550,42550,42550,0
|
||||
20241120,104200,11615550,42550,42550,42550,42550,0
|
||||
20241120,104100,11615550,42550,42550,42550,42550,0
|
||||
20241120,104000,11615550,42550,42550,42550,42550,0
|
||||
20241120,103900,11615550,42550,42550,42550,42550,10
|
||||
20241120,103800,11190050,42550,42550,42550,42550,0
|
||||
20241120,103700,11190050,42550,42550,42550,42550,0
|
||||
20241120,103600,11190050,42550,42550,42550,42550,0
|
||||
20241120,103500,11190050,42550,42550,42550,42550,13
|
||||
20241120,103400,10636900,42550,42550,42550,42550,0
|
||||
20241120,103300,10636900,42550,42550,42550,42550,0
|
||||
20241120,103200,10636900,42550,42550,42550,42550,0
|
||||
20241120,103100,10636900,42550,42550,42550,42550,3
|
||||
20241120,103000,10509250,42450,42450,42450,42450,0
|
||||
20241120,102900,10509250,42450,42450,42450,42450,0
|
||||
20241120,102800,10509250,42450,42450,42450,42450,0
|
||||
20241120,102700,10509250,42450,42450,42450,42450,0
|
||||
20241120,102600,10509250,42450,42450,42450,42450,0
|
||||
20241120,102500,10509250,42450,42450,42450,42450,0
|
||||
20241120,102400,10509250,42450,42450,42450,42450,0
|
||||
20241120,102300,10509250,42450,42450,42450,42450,0
|
||||
20241120,102200,10509250,42450,42450,42450,42450,0
|
||||
20241120,102100,10509250,42450,42450,42450,42450,0
|
||||
20241120,102000,10509250,42450,42450,42450,42450,0
|
||||
20241120,101900,10509250,42450,42450,42450,42450,0
|
||||
20241120,101800,10509250,42450,42450,42450,42450,0
|
||||
20241120,101700,10509250,42450,42450,42450,42450,1
|
||||
20241120,101600,10466800,42450,42450,42450,42450,2
|
||||
20241120,101500,10381900,42550,42550,42550,42550,1
|
||||
20241120,101400,10339350,42500,42500,42500,42500,0
|
||||
20241120,101300,10339350,42500,42500,42500,42500,0
|
||||
20241120,101200,10339350,42500,42500,42500,42500,1
|
||||
20241120,101100,10296850,42450,42450,42450,42450,0
|
||||
20241120,101000,10296850,42450,42450,42450,42450,0
|
||||
20241120,100900,10296850,42450,42450,42450,42450,0
|
||||
20241120,100800,10296850,42450,42450,42450,42450,0
|
||||
20241120,100700,10296850,42450,42450,42450,42450,0
|
||||
20241120,100600,10296850,42450,42450,42450,42450,2
|
||||
20241120,100500,10211950,42550,42550,42550,42550,0
|
||||
20241120,100400,10211950,42550,42550,42550,42550,0
|
||||
20241120,100300,10211950,42550,42550,42550,42550,1
|
||||
20241120,100200,10169400,42000,42350,42350,42000,178
|
||||
20241120,100100,2671500,42400,42400,42400,42400,3
|
||||
20241120,100000,2544300,42400,42400,42400,42400,1
|
||||
20241120,095900,2501900,42300,42300,42300,42300,0
|
||||
20241120,095800,2501900,42300,42300,42300,42300,0
|
||||
20241120,095700,2501900,42300,42300,42300,42300,0
|
||||
20241120,095600,2501900,42300,42300,42300,42300,0
|
||||
20241120,095500,2501900,42300,42300,42300,42300,0
|
||||
20241120,095400,2501900,42300,42300,42300,42300,0
|
||||
20241120,095300,2501900,42300,42300,42300,42300,0
|
||||
20241120,095200,2501900,42300,42300,42300,42300,0
|
||||
20241120,095100,2501900,42300,42300,42300,42300,0
|
||||
20241120,095000,2501900,42300,42300,42300,42300,0
|
||||
20241120,094900,2501900,42300,42300,42300,42300,0
|
||||
20241120,094800,2501900,42300,42300,42300,42300,0
|
||||
20241120,094700,2501900,42300,42300,42300,42300,0
|
||||
20241120,094600,2501900,42300,42300,42300,42300,0
|
||||
20241120,094500,2501900,42300,42300,42300,42300,0
|
||||
20241120,094400,2501900,42300,42300,42300,42300,0
|
||||
20241120,094300,2501900,42300,42300,42300,42300,0
|
||||
20241120,094200,2501900,42300,42300,42300,42300,0
|
||||
20241120,094100,2501900,42300,42300,42300,42300,0
|
||||
20241120,094000,2501900,42300,42300,42300,42300,0
|
||||
20241120,093900,2501900,42300,42300,42300,42300,0
|
||||
20241120,093800,2501900,42300,42300,42300,42300,0
|
||||
20241120,093700,2501900,42300,42300,42300,42300,0
|
||||
20241120,093600,2501900,42300,42300,42300,42300,0
|
||||
20241120,093500,2501900,42300,42300,42300,42300,0
|
||||
20241120,093400,2501900,42300,42300,42300,42300,1
|
||||
20241120,093300,2459600,42300,42300,42300,42300,0
|
||||
20241120,093200,2459600,42300,42300,42300,42300,0
|
||||
20241120,093100,2459600,42300,42300,42300,42300,0
|
||||
20241120,093000,2459600,42300,42300,42300,42300,0
|
||||
20241120,092900,2459600,42300,42300,42300,42300,0
|
||||
20241120,092800,2459600,42300,42300,42300,42300,0
|
||||
20241120,092700,2459600,42300,42300,42300,42300,0
|
||||
20241120,092600,2459600,42300,42350,42350,42300,8
|
||||
20241120,092500,2120900,42400,42400,42400,42400,0
|
||||
20241120,092400,2120900,42400,42400,42400,42400,1
|
||||
20241120,092300,2078500,42400,42400,42400,42400,7
|
||||
20241120,092200,1781700,42400,42400,42400,42400,0
|
||||
20241120,092100,1781700,42400,42400,42400,42400,0
|
||||
20241120,092000,1781700,42400,42400,42400,42400,0
|
||||
20241120,091900,1781700,42400,42400,42400,42400,6
|
||||
20241120,091800,1527300,42400,42400,42400,42400,0
|
||||
20241120,091700,1527300,42400,42400,42400,42400,0
|
||||
20241120,091600,1527300,42400,42400,42400,42400,1
|
||||
20241120,091500,1484900,42400,42400,42400,42400,0
|
||||
20241120,091400,1484900,42400,42400,42400,42400,0
|
||||
20241120,091300,1484900,42400,42400,42400,42400,2
|
||||
20241120,091200,1400100,42400,42400,42400,42400,11
|
||||
20241120,091100,933700,42400,42400,42400,42400,0
|
||||
20241120,091000,933700,42400,42400,42400,42400,0
|
||||
20241120,090900,933700,42400,42400,42400,42400,0
|
||||
20241120,090800,933700,42400,42400,42400,42400,0
|
||||
20241120,090700,933700,42400,42400,42400,42400,0
|
||||
20241120,090600,933700,42400,42400,42400,42400,0
|
||||
20241120,090500,933700,42400,42400,42400,42400,10
|
||||
20241120,090400,509700,42400,42450,42450,42400,4
|
||||
20241120,090300,340000,42500,42500,42500,42500,3
|
||||
20241120,090200,212500,42500,42500,42500,42500,0
|
||||
20241120,090100,212500,42500,42500,42500,42500,2
|
||||
20241120,090000,127500,42500,42500,42500,42500,3
|
||||
|
Reference in New Issue
Block a user