Update 2024-11-20 2713 candle_min
This commit is contained in:
591
007680/min/candle-20241120.csv
Normal file
591
007680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184900,20569620,4505,4505,4505,4505,301
|
||||
20241120,184800,20569620,4505,4505,4505,4505,0
|
||||
20241120,184700,20569620,4505,4505,4505,4505,0
|
||||
20241120,184600,20569620,4505,4505,4505,4505,0
|
||||
20241120,184500,20569620,4505,4505,4505,4505,0
|
||||
20241120,184400,20569620,4505,4505,4505,4505,0
|
||||
20241120,184300,20569620,4505,4505,4505,4505,0
|
||||
20241120,184200,20569620,4505,4505,4505,4505,0
|
||||
20241120,184100,20569620,4505,4505,4505,4505,0
|
||||
20241120,184000,20569620,4505,4505,4505,4505,0
|
||||
20241120,183900,20569620,4505,4505,4505,4505,0
|
||||
20241120,183800,20569620,4505,4505,4505,4505,0
|
||||
20241120,183700,20569620,4505,4505,4505,4505,0
|
||||
20241120,183600,20569620,4505,4505,4505,4505,0
|
||||
20241120,183500,20569620,4505,4505,4505,4505,0
|
||||
20241120,183400,20569620,4505,4505,4505,4505,0
|
||||
20241120,183300,20569620,4505,4505,4505,4505,0
|
||||
20241120,183200,20569620,4505,4505,4505,4505,0
|
||||
20241120,183100,20569620,4505,4505,4505,4505,0
|
||||
20241120,183000,20569620,4505,4505,4505,4505,0
|
||||
20241120,182900,20569620,4505,4505,4505,4505,0
|
||||
20241120,182800,20569620,4505,4505,4505,4505,0
|
||||
20241120,182700,20569620,4505,4505,4505,4505,0
|
||||
20241120,182600,20569620,4505,4505,4505,4505,0
|
||||
20241120,182500,20569620,4505,4505,4505,4505,0
|
||||
20241120,182400,20569620,4505,4505,4505,4505,0
|
||||
20241120,182300,20569620,4505,4505,4505,4505,0
|
||||
20241120,182200,20569620,4505,4505,4505,4505,0
|
||||
20241120,182100,20569620,4505,4505,4505,4505,0
|
||||
20241120,182000,20569620,4505,4505,4505,4505,0
|
||||
20241120,181900,20569620,4505,4505,4505,4505,301
|
||||
20241120,181800,20569620,4505,4505,4505,4505,0
|
||||
20241120,181700,20569620,4505,4505,4505,4505,0
|
||||
20241120,181600,20569620,4505,4505,4505,4505,0
|
||||
20241120,181500,20569620,4505,4505,4505,4505,0
|
||||
20241120,181400,20569620,4505,4505,4505,4505,0
|
||||
20241120,181300,20569620,4505,4505,4505,4505,0
|
||||
20241120,181200,20569620,4505,4505,4505,4505,0
|
||||
20241120,181100,20569620,4505,4505,4505,4505,0
|
||||
20241120,181000,20569620,4505,4505,4505,4505,0
|
||||
20241120,180900,20569620,4505,4505,4505,4505,0
|
||||
20241120,180800,20569620,4505,4505,4505,4505,0
|
||||
20241120,180700,20569620,4505,4505,4505,4505,0
|
||||
20241120,180600,20569620,4505,4505,4505,4505,0
|
||||
20241120,180500,20569620,4505,4505,4505,4505,0
|
||||
20241120,180400,20569620,4505,4505,4505,4505,0
|
||||
20241120,180300,20569620,4505,4505,4505,4505,0
|
||||
20241120,180200,20569620,4505,4505,4505,4505,0
|
||||
20241120,180100,20569620,4505,4505,4505,4505,0
|
||||
20241120,180000,20569620,4505,4505,4505,4505,0
|
||||
20241120,175900,20569620,4505,4505,4505,4505,0
|
||||
20241120,175800,20569620,4505,4505,4505,4505,0
|
||||
20241120,175700,20569620,4505,4505,4505,4505,0
|
||||
20241120,175600,20569620,4505,4505,4505,4505,0
|
||||
20241120,175500,20569620,4505,4505,4505,4505,0
|
||||
20241120,175400,20569620,4505,4505,4505,4505,0
|
||||
20241120,175300,20569620,4505,4505,4505,4505,0
|
||||
20241120,175200,20569620,4505,4505,4505,4505,0
|
||||
20241120,175100,20569620,4505,4505,4505,4505,0
|
||||
20241120,175000,20569620,4505,4505,4505,4505,0
|
||||
20241120,174900,20569620,4505,4505,4505,4505,301
|
||||
20241120,174800,20569620,4505,4505,4505,4505,0
|
||||
20241120,174700,20569620,4505,4505,4505,4505,0
|
||||
20241120,174600,20569620,4505,4505,4505,4505,0
|
||||
20241120,174500,20569620,4505,4505,4505,4505,0
|
||||
20241120,174400,20569620,4505,4505,4505,4505,0
|
||||
20241120,174300,20569620,4505,4505,4505,4505,0
|
||||
20241120,174200,20569620,4505,4505,4505,4505,0
|
||||
20241120,174100,20569620,4505,4505,4505,4505,0
|
||||
20241120,174000,20569620,4505,4505,4505,4505,0
|
||||
20241120,173900,20569620,4505,4505,4505,4505,0
|
||||
20241120,173800,20569620,4505,4505,4505,4505,0
|
||||
20241120,173700,20569620,4505,4505,4505,4505,0
|
||||
20241120,173600,20569620,4505,4505,4505,4505,0
|
||||
20241120,173500,20569620,4505,4505,4505,4505,0
|
||||
20241120,173400,20569620,4505,4505,4505,4505,0
|
||||
20241120,173300,20569620,4505,4505,4505,4505,0
|
||||
20241120,173200,20569620,4505,4505,4505,4505,0
|
||||
20241120,173100,20569620,4505,4505,4505,4505,0
|
||||
20241120,173000,20569620,4505,4505,4505,4505,0
|
||||
20241120,172900,20569620,4505,4505,4505,4505,0
|
||||
20241120,172800,20569620,4505,4505,4505,4505,0
|
||||
20241120,172700,20569620,4505,4505,4505,4505,0
|
||||
20241120,172600,20569620,4505,4505,4505,4505,0
|
||||
20241120,172500,20569620,4505,4505,4505,4505,0
|
||||
20241120,172400,20569620,4505,4505,4505,4505,0
|
||||
20241120,172300,20569620,4505,4505,4505,4505,0
|
||||
20241120,172200,20569620,4505,4505,4505,4505,0
|
||||
20241120,172100,20569620,4505,4505,4505,4505,0
|
||||
20241120,172000,20569620,4505,4505,4505,4505,0
|
||||
20241120,171900,20569620,4505,4505,4505,4505,301
|
||||
20241120,171800,20569620,4505,4505,4505,4505,0
|
||||
20241120,171700,20569620,4505,4505,4505,4505,0
|
||||
20241120,171600,20569620,4505,4505,4505,4505,0
|
||||
20241120,171500,20569620,4505,4505,4505,4505,0
|
||||
20241120,171400,20569620,4505,4505,4505,4505,0
|
||||
20241120,171300,20569620,4505,4505,4505,4505,0
|
||||
20241120,171200,20569620,4505,4505,4505,4505,0
|
||||
20241120,171100,20569620,4505,4505,4505,4505,0
|
||||
20241120,171000,20569620,4505,4505,4505,4505,0
|
||||
20241120,170900,20569620,4505,4505,4505,4505,0
|
||||
20241120,170800,20569620,4505,4505,4505,4505,0
|
||||
20241120,170700,20569620,4505,4505,4505,4505,0
|
||||
20241120,170600,20569620,4505,4505,4505,4505,0
|
||||
20241120,170500,20569620,4505,4505,4505,4505,0
|
||||
20241120,170400,20569620,4505,4505,4505,4505,0
|
||||
20241120,170300,20569620,4505,4505,4505,4505,0
|
||||
20241120,170200,20569620,4505,4505,4505,4505,0
|
||||
20241120,170100,20569620,4505,4505,4505,4505,0
|
||||
20241120,170000,20569620,4505,4505,4505,4505,0
|
||||
20241120,165900,20569620,4505,4505,4505,4505,0
|
||||
20241120,165800,20569620,4505,4505,4505,4505,0
|
||||
20241120,165700,20569620,4505,4505,4505,4505,0
|
||||
20241120,165600,20569620,4505,4505,4505,4505,0
|
||||
20241120,165500,20569620,4505,4505,4505,4505,0
|
||||
20241120,165400,20569620,4505,4505,4505,4505,0
|
||||
20241120,165300,20569620,4505,4505,4505,4505,0
|
||||
20241120,165200,20569620,4505,4505,4505,4505,0
|
||||
20241120,165100,20569620,4505,4505,4505,4505,0
|
||||
20241120,165000,20569620,4505,4505,4505,4505,0
|
||||
20241120,164900,20569620,4505,4505,4505,4505,301
|
||||
20241120,164800,20569620,4505,4505,4505,4505,0
|
||||
20241120,164700,20569620,4505,4505,4505,4505,0
|
||||
20241120,164600,20569620,4505,4505,4505,4505,0
|
||||
20241120,164500,20569620,4505,4505,4505,4505,0
|
||||
20241120,164400,20569620,4505,4505,4505,4505,0
|
||||
20241120,164300,20569620,4505,4505,4505,4505,0
|
||||
20241120,164200,20569620,4505,4505,4505,4505,0
|
||||
20241120,164100,20569620,4505,4505,4505,4505,0
|
||||
20241120,164000,20569620,4505,4505,4505,4505,0
|
||||
20241120,163900,20569620,4505,4505,4505,4505,0
|
||||
20241120,163800,20569620,4505,4505,4505,4505,0
|
||||
20241120,163700,20569620,4505,4505,4505,4505,0
|
||||
20241120,163600,20569620,4505,4505,4505,4505,0
|
||||
20241120,163500,20569620,4505,4505,4505,4505,0
|
||||
20241120,163400,20569620,4505,4505,4505,4505,0
|
||||
20241120,163300,20569620,4505,4505,4505,4505,0
|
||||
20241120,163200,20569620,4505,4505,4505,4505,0
|
||||
20241120,163100,20569620,4505,4505,4505,4505,0
|
||||
20241120,163000,20569620,4505,4505,4505,4505,0
|
||||
20241120,162900,20569620,4505,4505,4505,4505,0
|
||||
20241120,162800,20569620,4505,4505,4505,4505,0
|
||||
20241120,162700,20569620,4505,4505,4505,4505,0
|
||||
20241120,162600,20569620,4505,4505,4505,4505,0
|
||||
20241120,162500,20569620,4505,4505,4505,4505,0
|
||||
20241120,162400,20569620,4505,4505,4505,4505,0
|
||||
20241120,162300,20569620,4505,4505,4505,4505,0
|
||||
20241120,162200,20569620,4505,4505,4505,4505,0
|
||||
20241120,162100,20569620,4505,4505,4505,4505,0
|
||||
20241120,162000,20569620,4505,4505,4505,4505,0
|
||||
20241120,161900,20569620,4505,4505,4505,4505,301
|
||||
20241120,161800,20569620,4505,4505,4505,4505,0
|
||||
20241120,161700,20569620,4505,4505,4505,4505,0
|
||||
20241120,161600,20569620,4505,4505,4505,4505,0
|
||||
20241120,161500,20569620,4505,4505,4505,4505,0
|
||||
20241120,161400,20569620,4505,4505,4505,4505,0
|
||||
20241120,161300,20569620,4505,4505,4505,4505,0
|
||||
20241120,161200,20569620,4505,4505,4505,4505,0
|
||||
20241120,161100,20569620,4505,4505,4505,4505,0
|
||||
20241120,161000,20569620,4505,4505,4505,4505,0
|
||||
20241120,160900,20569620,4505,4505,4505,4505,0
|
||||
20241120,160800,20569620,4505,4505,4505,4505,0
|
||||
20241120,160700,20569620,4505,4505,4505,4505,0
|
||||
20241120,160600,20569620,4505,4505,4505,4505,0
|
||||
20241120,160500,20569620,4505,4505,4505,4505,0
|
||||
20241120,160400,20569620,4505,4505,4505,4505,0
|
||||
20241120,160300,20569620,4505,4505,4505,4505,0
|
||||
20241120,160200,20569620,4505,4505,4505,4505,0
|
||||
20241120,160100,20569620,4505,4505,4505,4505,0
|
||||
20241120,160000,20569620,4505,4505,4505,4505,0
|
||||
20241120,155900,20569620,4505,4505,4505,4505,0
|
||||
20241120,155800,20569620,4505,4505,4505,4505,0
|
||||
20241120,155700,20569620,4505,4505,4505,4505,0
|
||||
20241120,155600,20569620,4505,4505,4505,4505,0
|
||||
20241120,155500,20569620,4505,4505,4505,4505,0
|
||||
20241120,155400,20569620,4505,4505,4505,4505,0
|
||||
20241120,155300,20569620,4505,4505,4505,4505,0
|
||||
20241120,155200,20569620,4505,4505,4505,4505,0
|
||||
20241120,155100,20569620,4505,4505,4505,4505,0
|
||||
20241120,155000,20569620,4505,4505,4505,4505,0
|
||||
20241120,154900,20569620,4505,4505,4505,4505,301
|
||||
20241120,154800,20569620,4505,4505,4505,4505,0
|
||||
20241120,154700,20569620,4505,4505,4505,4505,0
|
||||
20241120,154600,20569620,4505,4505,4505,4505,0
|
||||
20241120,154500,20569620,4505,4505,4505,4505,0
|
||||
20241120,154400,20569620,4505,4505,4505,4505,0
|
||||
20241120,154300,20569620,4505,4505,4505,4505,0
|
||||
20241120,154200,20569620,4505,4505,4505,4505,0
|
||||
20241120,154100,20569620,4505,4505,4505,4505,0
|
||||
20241120,154000,20569620,4505,4505,4505,4505,0
|
||||
20241120,153900,20569620,4505,4505,4505,4505,0
|
||||
20241120,153800,20569620,4505,4505,4505,4505,0
|
||||
20241120,153700,20569620,4505,4505,4505,4505,0
|
||||
20241120,153600,20569620,4505,4505,4505,4505,0
|
||||
20241120,153500,20569620,4505,4505,4505,4505,0
|
||||
20241120,153400,20569620,4505,4505,4505,4505,0
|
||||
20241120,153300,20569620,4505,4505,4505,4505,0
|
||||
20241120,153200,20569620,4505,4505,4505,4505,0
|
||||
20241120,153100,20569620,4505,4505,4505,4505,0
|
||||
20241120,153000,20569620,4505,4505,4505,4505,301
|
||||
20241120,152900,19213615,4505,4505,4505,4505,0
|
||||
20241120,152800,19213615,4505,4505,4505,4505,0
|
||||
20241120,152700,19213615,4505,4505,4505,4505,0
|
||||
20241120,152600,19213615,4505,4505,4505,4505,0
|
||||
20241120,152500,19213615,4505,4505,4505,4505,0
|
||||
20241120,152400,19213615,4505,4505,4505,4505,0
|
||||
20241120,152300,19213615,4505,4505,4505,4505,0
|
||||
20241120,152200,19213615,4505,4505,4505,4505,0
|
||||
20241120,152100,19213615,4505,4505,4505,4505,0
|
||||
20241120,152000,19213615,4505,4505,4505,4505,0
|
||||
20241120,151900,19213615,4505,4510,4510,4505,728
|
||||
20241120,151800,15931335,4520,4525,4525,4520,188
|
||||
20241120,151700,15081400,4525,4525,4525,4525,163
|
||||
20241120,151600,14343825,4545,4485,4545,4485,1498
|
||||
20241120,151500,7596660,4485,4450,4485,4450,148
|
||||
20241120,151400,6934430,4410,4410,4410,4410,0
|
||||
20241120,151300,6934430,4410,4410,4410,4410,4
|
||||
20241120,151200,6916790,4410,4410,4410,4410,0
|
||||
20241120,151100,6916790,4410,4410,4410,4410,0
|
||||
20241120,151000,6916790,4410,4410,4410,4410,0
|
||||
20241120,150900,6916790,4410,4410,4410,4410,3
|
||||
20241120,150800,6903560,4410,4410,4410,4410,0
|
||||
20241120,150700,6903560,4410,4410,4410,4410,2
|
||||
20241120,150600,6894740,4410,4410,4410,4410,0
|
||||
20241120,150500,6894740,4410,4410,4410,4410,0
|
||||
20241120,150400,6894740,4410,4410,4410,4410,2
|
||||
20241120,150300,6885920,4410,4410,4410,4410,0
|
||||
20241120,150200,6885920,4410,4410,4410,4410,21
|
||||
20241120,150100,6793310,4410,4410,4410,4410,0
|
||||
20241120,150000,6793310,4410,4410,4410,4410,1
|
||||
20241120,145900,6788900,4465,4465,4465,4465,0
|
||||
20241120,145800,6788900,4465,4465,4465,4465,0
|
||||
20241120,145700,6788900,4465,4465,4465,4465,0
|
||||
20241120,145600,6788900,4465,4465,4465,4465,0
|
||||
20241120,145500,6788900,4465,4465,4465,4465,0
|
||||
20241120,145400,6788900,4465,4440,4465,4440,24
|
||||
20241120,145300,6682295,4440,4440,4440,4440,1
|
||||
20241120,145200,6677855,4405,4405,4405,4405,0
|
||||
20241120,145100,6677855,4405,4405,4405,4405,0
|
||||
20241120,145000,6677855,4405,4405,4405,4405,0
|
||||
20241120,144900,6677855,4405,4405,4405,4405,0
|
||||
20241120,144800,6677855,4405,4405,4405,4405,0
|
||||
20241120,144700,6677855,4405,4405,4405,4405,0
|
||||
20241120,144600,6677855,4405,4405,4405,4405,0
|
||||
20241120,144500,6677855,4405,4405,4405,4405,0
|
||||
20241120,144400,6677855,4405,4405,4405,4405,0
|
||||
20241120,144300,6677855,4405,4405,4405,4405,0
|
||||
20241120,144200,6677855,4405,4405,4405,4405,0
|
||||
20241120,144100,6677855,4405,4405,4405,4405,0
|
||||
20241120,144000,6677855,4405,4405,4405,4405,0
|
||||
20241120,143900,6677855,4405,4405,4405,4405,0
|
||||
20241120,143800,6677855,4405,4405,4405,4405,0
|
||||
20241120,143700,6677855,4405,4405,4405,4405,0
|
||||
20241120,143600,6677855,4405,4405,4405,4405,0
|
||||
20241120,143500,6677855,4405,4405,4405,4405,0
|
||||
20241120,143400,6677855,4405,4405,4405,4405,0
|
||||
20241120,143300,6677855,4405,4405,4405,4405,0
|
||||
20241120,143200,6677855,4405,4405,4405,4405,0
|
||||
20241120,143100,6677855,4405,4405,4405,4405,0
|
||||
20241120,143000,6677855,4405,4405,4405,4405,0
|
||||
20241120,142900,6677855,4405,4405,4405,4405,0
|
||||
20241120,142800,6677855,4405,4405,4405,4405,0
|
||||
20241120,142700,6677855,4405,4405,4405,4405,0
|
||||
20241120,142600,6677855,4405,4405,4405,4405,0
|
||||
20241120,142500,6677855,4405,4405,4405,4405,0
|
||||
20241120,142400,6677855,4405,4405,4405,4405,0
|
||||
20241120,142300,6677855,4405,4405,4405,4405,0
|
||||
20241120,142200,6677855,4405,4405,4405,4405,0
|
||||
20241120,142100,6677855,4405,4405,4405,4405,0
|
||||
20241120,142000,6677855,4405,4405,4405,4405,0
|
||||
20241120,141900,6677855,4405,4405,4405,4405,2
|
||||
20241120,141800,6669045,4440,4440,4440,4440,0
|
||||
20241120,141700,6669045,4440,4440,4440,4440,0
|
||||
20241120,141600,6669045,4440,4440,4440,4440,0
|
||||
20241120,141500,6669045,4440,4440,4440,4440,0
|
||||
20241120,141400,6669045,4440,4440,4440,4440,0
|
||||
20241120,141300,6669045,4440,4440,4440,4440,1
|
||||
20241120,141200,6664605,4400,4410,4410,4400,660
|
||||
20241120,141100,3759620,4410,4410,4410,4410,0
|
||||
20241120,141000,3759620,4410,4410,4410,4410,0
|
||||
20241120,140900,3759620,4410,4410,4410,4410,1
|
||||
20241120,140800,3755210,4440,4440,4440,4440,0
|
||||
20241120,140700,3755210,4440,4440,4440,4440,0
|
||||
20241120,140600,3755210,4440,4440,4440,4440,0
|
||||
20241120,140500,3755210,4440,4440,4440,4440,0
|
||||
20241120,140400,3755210,4440,4440,4440,4440,0
|
||||
20241120,140300,3755210,4440,4440,4440,4440,0
|
||||
20241120,140200,3755210,4440,4440,4440,4440,0
|
||||
20241120,140100,3755210,4440,4440,4440,4440,0
|
||||
20241120,140000,3755210,4440,4440,4440,4440,0
|
||||
20241120,135900,3755210,4440,4440,4440,4440,0
|
||||
20241120,135800,3755210,4440,4440,4440,4440,0
|
||||
20241120,135700,3755210,4440,4440,4440,4440,0
|
||||
20241120,135600,3755210,4440,4440,4440,4440,0
|
||||
20241120,135500,3755210,4440,4440,4440,4440,0
|
||||
20241120,135400,3755210,4440,4440,4440,4440,1
|
||||
20241120,135300,3750770,4405,4405,4405,4405,0
|
||||
20241120,135200,3750770,4405,4405,4405,4405,0
|
||||
20241120,135100,3750770,4405,4405,4405,4405,0
|
||||
20241120,135000,3750770,4405,4405,4405,4405,0
|
||||
20241120,134900,3750770,4405,4405,4405,4405,0
|
||||
20241120,134800,3750770,4405,4405,4405,4405,0
|
||||
20241120,134700,3750770,4405,4405,4405,4405,0
|
||||
20241120,134600,3750770,4405,4405,4405,4405,0
|
||||
20241120,134500,3750770,4405,4405,4405,4405,0
|
||||
20241120,134400,3750770,4405,4405,4405,4405,0
|
||||
20241120,134300,3750770,4405,4405,4405,4405,0
|
||||
20241120,134200,3750770,4405,4405,4405,4405,0
|
||||
20241120,134100,3750770,4405,4405,4405,4405,0
|
||||
20241120,134000,3750770,4405,4405,4405,4405,0
|
||||
20241120,133900,3750770,4405,4405,4405,4405,200
|
||||
20241120,133800,2869770,4405,4405,4405,4405,0
|
||||
20241120,133700,2869770,4405,4405,4405,4405,0
|
||||
20241120,133600,2869770,4405,4405,4405,4405,4
|
||||
20241120,133500,2852150,4450,4450,4450,4450,0
|
||||
20241120,133400,2852150,4450,4450,4450,4450,0
|
||||
20241120,133300,2852150,4450,4450,4450,4450,0
|
||||
20241120,133200,2852150,4450,4450,4450,4450,0
|
||||
20241120,133100,2852150,4450,4450,4450,4450,0
|
||||
20241120,133000,2852150,4450,4450,4450,4450,0
|
||||
20241120,132900,2852150,4450,4450,4450,4450,0
|
||||
20241120,132800,2852150,4450,4450,4450,4450,0
|
||||
20241120,132700,2852150,4450,4450,4450,4450,0
|
||||
20241120,132600,2852150,4450,4450,4450,4450,0
|
||||
20241120,132500,2852150,4450,4450,4450,4450,0
|
||||
20241120,132400,2852150,4450,4450,4450,4450,0
|
||||
20241120,132300,2852150,4450,4450,4450,4450,0
|
||||
20241120,132200,2852150,4450,4450,4450,4450,0
|
||||
20241120,132100,2852150,4450,4450,4450,4450,0
|
||||
20241120,132000,2852150,4450,4450,4450,4450,3
|
||||
20241120,131900,2838800,4390,4390,4390,4390,0
|
||||
20241120,131800,2838800,4390,4390,4390,4390,0
|
||||
20241120,131700,2838800,4390,4390,4390,4390,0
|
||||
20241120,131600,2838800,4390,4390,4390,4390,0
|
||||
20241120,131500,2838800,4390,4390,4390,4390,0
|
||||
20241120,131400,2838800,4390,4390,4390,4390,0
|
||||
20241120,131300,2838800,4390,4390,4390,4390,0
|
||||
20241120,131200,2838800,4390,4390,4390,4390,0
|
||||
20241120,131100,2838800,4390,4390,4390,4390,0
|
||||
20241120,131000,2838800,4390,4390,4390,4390,0
|
||||
20241120,130900,2838800,4390,4390,4390,4390,0
|
||||
20241120,130800,2838800,4390,4390,4390,4390,0
|
||||
20241120,130700,2838800,4390,4390,4390,4390,0
|
||||
20241120,130600,2838800,4390,4390,4390,4390,0
|
||||
20241120,130500,2838800,4390,4390,4390,4390,0
|
||||
20241120,130400,2838800,4390,4390,4390,4390,0
|
||||
20241120,130300,2838800,4390,4390,4390,4390,0
|
||||
20241120,130200,2838800,4390,4390,4390,4390,0
|
||||
20241120,130100,2838800,4390,4390,4390,4390,0
|
||||
20241120,130000,2838800,4390,4390,4390,4390,0
|
||||
20241120,125900,2838800,4390,4395,4395,4390,172
|
||||
20241120,125800,2083520,4385,4385,4385,4385,0
|
||||
20241120,125700,2083520,4385,4385,4385,4385,0
|
||||
20241120,125600,2083520,4385,4385,4385,4385,0
|
||||
20241120,125500,2083520,4385,4385,4385,4385,0
|
||||
20241120,125400,2083520,4385,4385,4385,4385,0
|
||||
20241120,125300,2083520,4385,4385,4385,4385,0
|
||||
20241120,125200,2083520,4385,4385,4385,4385,0
|
||||
20241120,125100,2083520,4385,4385,4385,4385,0
|
||||
20241120,125000,2083520,4385,4385,4385,4385,0
|
||||
20241120,124900,2083520,4385,4385,4385,4385,0
|
||||
20241120,124800,2083520,4385,4385,4385,4385,0
|
||||
20241120,124700,2083520,4385,4385,4385,4385,0
|
||||
20241120,124600,2083520,4385,4385,4385,4385,0
|
||||
20241120,124500,2083520,4385,4385,4385,4385,0
|
||||
20241120,124400,2083520,4385,4385,4385,4385,0
|
||||
20241120,124300,2083520,4385,4385,4385,4385,0
|
||||
20241120,124200,2083520,4385,4385,4385,4385,0
|
||||
20241120,124100,2083520,4385,4385,4385,4385,0
|
||||
20241120,124000,2083520,4385,4385,4385,4385,0
|
||||
20241120,123900,2083520,4385,4385,4385,4385,0
|
||||
20241120,123800,2083520,4385,4385,4385,4385,0
|
||||
20241120,123700,2083520,4385,4385,4385,4385,0
|
||||
20241120,123600,2083520,4385,4385,4385,4385,0
|
||||
20241120,123500,2083520,4385,4385,4385,4385,0
|
||||
20241120,123400,2083520,4385,4385,4385,4385,0
|
||||
20241120,123300,2083520,4385,4385,4385,4385,0
|
||||
20241120,123200,2083520,4385,4385,4385,4385,0
|
||||
20241120,123100,2083520,4385,4385,4385,4385,0
|
||||
20241120,123000,2083520,4385,4385,4385,4385,0
|
||||
20241120,122900,2083520,4385,4385,4385,4385,0
|
||||
20241120,122800,2083520,4385,4385,4385,4385,0
|
||||
20241120,122700,2083520,4385,4385,4385,4385,0
|
||||
20241120,122600,2083520,4385,4385,4385,4385,0
|
||||
20241120,122500,2083520,4385,4385,4385,4385,0
|
||||
20241120,122400,2083520,4385,4385,4385,4385,0
|
||||
20241120,122300,2083520,4385,4385,4385,4385,0
|
||||
20241120,122200,2083520,4385,4385,4385,4385,0
|
||||
20241120,122100,2083520,4385,4385,4385,4385,0
|
||||
20241120,122000,2083520,4385,4385,4385,4385,0
|
||||
20241120,121900,2083520,4385,4385,4385,4385,0
|
||||
20241120,121800,2083520,4385,4385,4385,4385,0
|
||||
20241120,121700,2083520,4385,4385,4385,4385,0
|
||||
20241120,121600,2083520,4385,4385,4385,4385,0
|
||||
20241120,121500,2083520,4385,4385,4385,4385,0
|
||||
20241120,121400,2083520,4385,4385,4385,4385,0
|
||||
20241120,121300,2083520,4385,4385,4385,4385,0
|
||||
20241120,121200,2083520,4385,4385,4385,4385,0
|
||||
20241120,121100,2083520,4385,4385,4385,4385,0
|
||||
20241120,121000,2083520,4385,4385,4385,4385,0
|
||||
20241120,120900,2083520,4385,4385,4385,4385,0
|
||||
20241120,120800,2083520,4385,4385,4385,4385,0
|
||||
20241120,120700,2083520,4385,4385,4385,4385,0
|
||||
20241120,120600,2083520,4385,4385,4385,4385,0
|
||||
20241120,120500,2083520,4385,4385,4385,4385,0
|
||||
20241120,120400,2083520,4385,4385,4385,4385,0
|
||||
20241120,120300,2083520,4385,4385,4385,4385,0
|
||||
20241120,120200,2083520,4385,4385,4385,4385,0
|
||||
20241120,120100,2083520,4385,4385,4385,4385,0
|
||||
20241120,120000,2083520,4385,4385,4385,4385,0
|
||||
20241120,115900,2083520,4385,4385,4385,4385,0
|
||||
20241120,115800,2083520,4385,4385,4385,4385,0
|
||||
20241120,115700,2083520,4385,4385,4385,4385,2
|
||||
20241120,115600,2074750,4480,4480,4480,4480,0
|
||||
20241120,115500,2074750,4480,4480,4480,4480,0
|
||||
20241120,115400,2074750,4480,4480,4480,4480,0
|
||||
20241120,115300,2074750,4480,4480,4480,4480,0
|
||||
20241120,115200,2074750,4480,4480,4480,4480,0
|
||||
20241120,115100,2074750,4480,4480,4480,4480,0
|
||||
20241120,115000,2074750,4480,4480,4480,4480,0
|
||||
20241120,114900,2074750,4480,4480,4480,4480,0
|
||||
20241120,114800,2074750,4480,4480,4480,4480,0
|
||||
20241120,114700,2074750,4480,4480,4480,4480,0
|
||||
20241120,114600,2074750,4480,4480,4480,4480,0
|
||||
20241120,114500,2074750,4480,4480,4480,4480,0
|
||||
20241120,114400,2074750,4480,4480,4480,4480,0
|
||||
20241120,114300,2074750,4480,4460,4480,4460,10
|
||||
20241120,114200,2029990,4385,4385,4385,4385,0
|
||||
20241120,114100,2029990,4385,4385,4385,4385,0
|
||||
20241120,114000,2029990,4385,4385,4385,4385,0
|
||||
20241120,113900,2029990,4385,4385,4385,4385,0
|
||||
20241120,113800,2029990,4385,4385,4385,4385,0
|
||||
20241120,113700,2029990,4385,4385,4385,4385,0
|
||||
20241120,113600,2029990,4385,4385,4385,4385,0
|
||||
20241120,113500,2029990,4385,4385,4385,4385,0
|
||||
20241120,113400,2029990,4385,4385,4385,4385,0
|
||||
20241120,113300,2029990,4385,4385,4385,4385,0
|
||||
20241120,113200,2029990,4385,4385,4385,4385,0
|
||||
20241120,113100,2029990,4385,4385,4385,4385,0
|
||||
20241120,113000,2029990,4385,4400,4400,4385,2
|
||||
20241120,112900,2021205,4410,4410,4410,4410,0
|
||||
20241120,112800,2021205,4410,4410,4410,4410,0
|
||||
20241120,112700,2021205,4410,4410,4410,4410,0
|
||||
20241120,112600,2021205,4410,4410,4410,4410,0
|
||||
20241120,112500,2021205,4410,4410,4410,4410,0
|
||||
20241120,112400,2021205,4410,4410,4410,4410,0
|
||||
20241120,112300,2021205,4410,4410,4410,4410,0
|
||||
20241120,112200,2021205,4410,4410,4410,4410,0
|
||||
20241120,112100,2021205,4410,4410,4410,4410,0
|
||||
20241120,112000,2021205,4410,4410,4410,4410,0
|
||||
20241120,111900,2021205,4410,4410,4410,4410,0
|
||||
20241120,111800,2021205,4410,4410,4410,4410,0
|
||||
20241120,111700,2021205,4410,4410,4410,4410,0
|
||||
20241120,111600,2021205,4410,4410,4410,4410,0
|
||||
20241120,111500,2021205,4410,4410,4410,4410,0
|
||||
20241120,111400,2021205,4410,4410,4410,4410,0
|
||||
20241120,111300,2021205,4410,4410,4410,4410,0
|
||||
20241120,111200,2021205,4410,4410,4410,4410,0
|
||||
20241120,111100,2021205,4410,4410,4410,4410,0
|
||||
20241120,111000,2021205,4410,4410,4410,4410,0
|
||||
20241120,110900,2021205,4410,4410,4410,4410,0
|
||||
20241120,110800,2021205,4410,4410,4410,4410,0
|
||||
20241120,110700,2021205,4410,4410,4410,4410,0
|
||||
20241120,110600,2021205,4410,4410,4410,4410,0
|
||||
20241120,110500,2021205,4410,4410,4410,4410,0
|
||||
20241120,110400,2021205,4410,4410,4410,4410,0
|
||||
20241120,110300,2021205,4410,4410,4410,4410,0
|
||||
20241120,110200,2021205,4410,4410,4410,4410,0
|
||||
20241120,110100,2021205,4410,4410,4410,4410,0
|
||||
20241120,110000,2021205,4410,4410,4410,4410,0
|
||||
20241120,105900,2021205,4410,4410,4410,4410,0
|
||||
20241120,105800,2021205,4410,4410,4410,4410,0
|
||||
20241120,105700,2021205,4410,4410,4410,4410,0
|
||||
20241120,105600,2021205,4410,4410,4410,4410,0
|
||||
20241120,105500,2021205,4410,4410,4410,4410,0
|
||||
20241120,105400,2021205,4410,4410,4410,4410,0
|
||||
20241120,105300,2021205,4410,4410,4410,4410,0
|
||||
20241120,105200,2021205,4410,4410,4410,4410,0
|
||||
20241120,105100,2021205,4410,4410,4410,4410,0
|
||||
20241120,105000,2021205,4410,4410,4410,4410,0
|
||||
20241120,104900,2021205,4410,4410,4410,4410,0
|
||||
20241120,104800,2021205,4410,4410,4410,4410,0
|
||||
20241120,104700,2021205,4410,4410,4410,4410,0
|
||||
20241120,104600,2021205,4410,4410,4410,4410,0
|
||||
20241120,104500,2021205,4410,4410,4410,4410,0
|
||||
20241120,104400,2021205,4410,4410,4410,4410,0
|
||||
20241120,104300,2021205,4410,4410,4410,4410,0
|
||||
20241120,104200,2021205,4410,4410,4410,4410,0
|
||||
20241120,104100,2021205,4410,4410,4410,4410,29
|
||||
20241120,104000,1893315,4410,4410,4410,4410,0
|
||||
20241120,103900,1893315,4410,4410,4410,4410,0
|
||||
20241120,103800,1893315,4410,4410,4410,4410,0
|
||||
20241120,103700,1893315,4410,4410,4410,4410,0
|
||||
20241120,103600,1893315,4410,4420,4420,4405,38
|
||||
20241120,103500,1725710,4420,4420,4420,4420,0
|
||||
20241120,103400,1725710,4420,4420,4420,4420,0
|
||||
20241120,103300,1725710,4420,4420,4420,4420,0
|
||||
20241120,103200,1725710,4420,4420,4420,4420,0
|
||||
20241120,103100,1725710,4420,4420,4420,4420,0
|
||||
20241120,103000,1725710,4420,4420,4420,4420,0
|
||||
20241120,102900,1725710,4420,4420,4420,4420,0
|
||||
20241120,102800,1725710,4420,4420,4420,4420,0
|
||||
20241120,102700,1725710,4420,4420,4420,4420,0
|
||||
20241120,102600,1725710,4420,4420,4420,4420,0
|
||||
20241120,102500,1725710,4420,4420,4420,4420,0
|
||||
20241120,102400,1725710,4420,4420,4420,4420,0
|
||||
20241120,102300,1725710,4420,4420,4420,4420,0
|
||||
20241120,102200,1725710,4420,4420,4420,4420,0
|
||||
20241120,102100,1725710,4420,4420,4420,4420,0
|
||||
20241120,102000,1725710,4420,4420,4420,4420,0
|
||||
20241120,101900,1725710,4420,4420,4420,4420,0
|
||||
20241120,101800,1725710,4420,4420,4420,4420,0
|
||||
20241120,101700,1725710,4420,4420,4420,4420,0
|
||||
20241120,101600,1725710,4420,4420,4420,4420,0
|
||||
20241120,101500,1725710,4420,4420,4420,4420,0
|
||||
20241120,101400,1725710,4420,4420,4420,4420,0
|
||||
20241120,101300,1725710,4420,4420,4420,4420,0
|
||||
20241120,101200,1725710,4420,4420,4420,4420,0
|
||||
20241120,101100,1725710,4420,4420,4420,4420,0
|
||||
20241120,101000,1725710,4420,4420,4420,4420,0
|
||||
20241120,100900,1725710,4420,4420,4420,4420,0
|
||||
20241120,100800,1725710,4420,4420,4420,4420,0
|
||||
20241120,100700,1725710,4420,4420,4420,4420,0
|
||||
20241120,100600,1725710,4420,4420,4420,4420,0
|
||||
20241120,100500,1725710,4420,4420,4420,4420,0
|
||||
20241120,100400,1725710,4420,4420,4420,4420,0
|
||||
20241120,100300,1725710,4420,4420,4420,4420,0
|
||||
20241120,100200,1725710,4420,4420,4420,4420,0
|
||||
20241120,100100,1725710,4420,4420,4420,4420,0
|
||||
20241120,100000,1725710,4420,4420,4420,4420,31
|
||||
20241120,095900,1588690,4365,4365,4365,4365,0
|
||||
20241120,095800,1588690,4365,4365,4365,4365,0
|
||||
20241120,095700,1588690,4365,4365,4365,4365,0
|
||||
20241120,095600,1588690,4365,4365,4365,4365,0
|
||||
20241120,095500,1588690,4365,4365,4365,4365,0
|
||||
20241120,095400,1588690,4365,4365,4365,4365,0
|
||||
20241120,095300,1588690,4365,4500,4500,4365,354
|
||||
20241120,095200,18010,4500,4500,4500,4500,0
|
||||
20241120,095100,18010,4500,4500,4500,4500,0
|
||||
20241120,095000,18010,4500,4500,4500,4500,0
|
||||
20241120,094900,18010,4500,4500,4500,4500,0
|
||||
20241120,094800,18010,4500,4500,4500,4500,0
|
||||
20241120,094700,18010,4500,4500,4500,4500,0
|
||||
20241120,094600,18010,4500,4500,4500,4500,2
|
||||
20241120,094500,9010,4510,4510,4510,4510,0
|
||||
20241120,094400,9010,4510,4510,4510,4510,0
|
||||
20241120,094300,9010,4510,4510,4510,4510,0
|
||||
20241120,094200,9010,4510,4510,4510,4510,1
|
||||
20241120,094100,4500,4500,4500,4500,4500,0
|
||||
20241120,094000,4500,4500,4500,4500,4500,0
|
||||
20241120,093900,4500,4500,4500,4500,4500,0
|
||||
20241120,093800,4500,4500,4500,4500,4500,0
|
||||
20241120,093700,4500,4500,4500,4500,4500,0
|
||||
20241120,093600,4500,4500,4500,4500,4500,0
|
||||
20241120,093500,4500,4500,4500,4500,4500,0
|
||||
20241120,093400,4500,4500,4500,4500,4500,0
|
||||
20241120,093300,4500,4500,4500,4500,4500,0
|
||||
20241120,093200,4500,4500,4500,4500,4500,0
|
||||
20241120,093100,4500,4500,4500,4500,4500,0
|
||||
20241120,093000,4500,4500,4500,4500,4500,0
|
||||
20241120,092900,4500,4500,4500,4500,4500,0
|
||||
20241120,092800,4500,4500,4500,4500,4500,0
|
||||
20241120,092700,4500,4500,4500,4500,4500,0
|
||||
20241120,092600,4500,4500,4500,4500,4500,0
|
||||
20241120,092500,4500,4500,4500,4500,4500,0
|
||||
20241120,092400,4500,4500,4500,4500,4500,0
|
||||
20241120,092300,4500,4500,4500,4500,4500,0
|
||||
20241120,092200,4500,4500,4500,4500,4500,0
|
||||
20241120,092100,4500,4500,4500,4500,4500,0
|
||||
20241120,092000,4500,4500,4500,4500,4500,0
|
||||
20241120,091900,4500,4500,4500,4500,4500,0
|
||||
20241120,091800,4500,4500,4500,4500,4500,0
|
||||
20241120,091700,4500,4500,4500,4500,4500,0
|
||||
20241120,091600,4500,4500,4500,4500,4500,0
|
||||
20241120,091500,4500,4500,4500,4500,4500,0
|
||||
20241120,091400,4500,4500,4500,4500,4500,0
|
||||
20241120,091300,4500,4500,4500,4500,4500,0
|
||||
20241120,091200,4500,4500,4500,4500,4500,0
|
||||
20241120,091100,4500,4500,4500,4500,4500,1
|
||||
20241120,091000,0,4500,4500,4500,4500,0
|
||||
20241120,090900,0,4500,4500,4500,4500,0
|
||||
20241120,090800,0,4500,4500,4500,4500,0
|
||||
20241120,090700,0,4500,4500,4500,4500,0
|
||||
20241120,090600,0,4500,4500,4500,4500,0
|
||||
20241120,090500,0,4500,4500,4500,4500,0
|
||||
20241120,090400,0,4500,4500,4500,4500,0
|
||||
20241120,090300,0,4500,4500,4500,4500,0
|
||||
20241120,090200,0,4500,4500,4500,4500,0
|
||||
20241120,090100,0,4500,4500,4500,4500,0
|
||||
20241120,090000,0,4500,4500,4500,4500,0
|
||||
|
Reference in New Issue
Block a user