Update 2024-11-20 2713 candle_min
This commit is contained in:
591
007700/min/candle-20241120.csv
Normal file
591
007700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,184900,61001280,12600,12600,12600,12600,155
|
||||
20241120,184800,61001280,12600,12600,12600,12600,0
|
||||
20241120,184700,61001280,12600,12600,12600,12600,0
|
||||
20241120,184600,61001280,12600,12600,12600,12600,0
|
||||
20241120,184500,61001280,12600,12600,12600,12600,0
|
||||
20241120,184400,61001280,12600,12600,12600,12600,0
|
||||
20241120,184300,61001280,12600,12600,12600,12600,0
|
||||
20241120,184200,61001280,12600,12600,12600,12600,0
|
||||
20241120,184100,61001280,12600,12600,12600,12600,0
|
||||
20241120,184000,61001280,12600,12600,12600,12600,0
|
||||
20241120,183900,61001280,12600,12600,12600,12600,0
|
||||
20241120,183800,61001280,12600,12600,12600,12600,0
|
||||
20241120,183700,61001280,12600,12600,12600,12600,0
|
||||
20241120,183600,61001280,12600,12600,12600,12600,0
|
||||
20241120,183500,61001280,12600,12600,12600,12600,0
|
||||
20241120,183400,61001280,12600,12600,12600,12600,0
|
||||
20241120,183300,61001280,12600,12600,12600,12600,0
|
||||
20241120,183200,61001280,12600,12600,12600,12600,0
|
||||
20241120,183100,61001280,12600,12600,12600,12600,0
|
||||
20241120,183000,61001280,12600,12600,12600,12600,0
|
||||
20241120,182900,61001280,12600,12600,12600,12600,0
|
||||
20241120,182800,61001280,12600,12600,12600,12600,0
|
||||
20241120,182700,61001280,12600,12600,12600,12600,0
|
||||
20241120,182600,61001280,12600,12600,12600,12600,0
|
||||
20241120,182500,61001280,12600,12600,12600,12600,0
|
||||
20241120,182400,61001280,12600,12600,12600,12600,0
|
||||
20241120,182300,61001280,12600,12600,12600,12600,0
|
||||
20241120,182200,61001280,12600,12600,12600,12600,0
|
||||
20241120,182100,61001280,12600,12600,12600,12600,0
|
||||
20241120,182000,61001280,12600,12600,12600,12600,0
|
||||
20241120,181900,61001280,12600,12600,12600,12600,155
|
||||
20241120,181800,61001280,12600,12600,12600,12600,0
|
||||
20241120,181700,61001280,12600,12600,12600,12600,0
|
||||
20241120,181600,61001280,12600,12600,12600,12600,0
|
||||
20241120,181500,61001280,12600,12600,12600,12600,0
|
||||
20241120,181400,61001280,12600,12600,12600,12600,0
|
||||
20241120,181300,61001280,12600,12600,12600,12600,0
|
||||
20241120,181200,61001280,12600,12600,12600,12600,0
|
||||
20241120,181100,61001280,12600,12600,12600,12600,0
|
||||
20241120,181000,61001280,12600,12600,12600,12600,0
|
||||
20241120,180900,61001280,12600,12600,12600,12600,0
|
||||
20241120,180800,61001280,12600,12600,12600,12600,0
|
||||
20241120,180700,61001280,12600,12600,12600,12600,0
|
||||
20241120,180600,61001280,12600,12600,12600,12600,0
|
||||
20241120,180500,61001280,12600,12600,12600,12600,0
|
||||
20241120,180400,61001280,12600,12600,12600,12600,0
|
||||
20241120,180300,61001280,12600,12600,12600,12600,0
|
||||
20241120,180200,61001280,12600,12600,12600,12600,0
|
||||
20241120,180100,61001280,12600,12600,12600,12600,0
|
||||
20241120,180000,61001280,12600,12600,12600,12600,0
|
||||
20241120,175900,61001280,12600,12600,12600,12600,0
|
||||
20241120,175800,61001280,12600,12600,12600,12600,0
|
||||
20241120,175700,61001280,12600,12600,12600,12600,0
|
||||
20241120,175600,61001280,12600,12600,12600,12600,0
|
||||
20241120,175500,61001280,12600,12600,12600,12600,0
|
||||
20241120,175400,61001280,12600,12600,12600,12600,0
|
||||
20241120,175300,61001280,12600,12600,12600,12600,0
|
||||
20241120,175200,61001280,12600,12600,12600,12600,0
|
||||
20241120,175100,61001280,12600,12600,12600,12600,0
|
||||
20241120,175000,61001280,12600,12600,12600,12600,0
|
||||
20241120,174900,61001280,12600,12600,12600,12600,155
|
||||
20241120,174800,61001280,12600,12600,12600,12600,0
|
||||
20241120,174700,61001280,12600,12600,12600,12600,0
|
||||
20241120,174600,61001280,12600,12600,12600,12600,0
|
||||
20241120,174500,61001280,12600,12600,12600,12600,0
|
||||
20241120,174400,61001280,12600,12600,12600,12600,0
|
||||
20241120,174300,61001280,12600,12600,12600,12600,0
|
||||
20241120,174200,61001280,12600,12600,12600,12600,0
|
||||
20241120,174100,61001280,12600,12600,12600,12600,0
|
||||
20241120,174000,61001280,12600,12600,12600,12600,0
|
||||
20241120,173900,61001280,12600,12600,12600,12600,0
|
||||
20241120,173800,61001280,12600,12600,12600,12600,0
|
||||
20241120,173700,61001280,12600,12600,12600,12600,0
|
||||
20241120,173600,61001280,12600,12600,12600,12600,0
|
||||
20241120,173500,61001280,12600,12600,12600,12600,0
|
||||
20241120,173400,61001280,12600,12600,12600,12600,0
|
||||
20241120,173300,61001280,12600,12600,12600,12600,0
|
||||
20241120,173200,61001280,12600,12600,12600,12600,0
|
||||
20241120,173100,61001280,12600,12600,12600,12600,0
|
||||
20241120,173000,61001280,12600,12600,12600,12600,0
|
||||
20241120,172900,61001280,12600,12600,12600,12600,0
|
||||
20241120,172800,61001280,12600,12600,12600,12600,0
|
||||
20241120,172700,61001280,12600,12600,12600,12600,0
|
||||
20241120,172600,61001280,12600,12600,12600,12600,0
|
||||
20241120,172500,61001280,12600,12600,12600,12600,0
|
||||
20241120,172400,61001280,12600,12600,12600,12600,0
|
||||
20241120,172300,61001280,12600,12600,12600,12600,0
|
||||
20241120,172200,61001280,12600,12600,12600,12600,0
|
||||
20241120,172100,61001280,12600,12600,12600,12600,0
|
||||
20241120,172000,61001280,12600,12600,12600,12600,0
|
||||
20241120,171900,61001280,12600,12600,12600,12600,155
|
||||
20241120,171800,61001280,12600,12600,12600,12600,0
|
||||
20241120,171700,61001280,12600,12600,12600,12600,0
|
||||
20241120,171600,61001280,12600,12600,12600,12600,0
|
||||
20241120,171500,61001280,12600,12600,12600,12600,0
|
||||
20241120,171400,61001280,12600,12600,12600,12600,0
|
||||
20241120,171300,61001280,12600,12600,12600,12600,0
|
||||
20241120,171200,61001280,12600,12600,12600,12600,0
|
||||
20241120,171100,61001280,12600,12600,12600,12600,0
|
||||
20241120,171000,61001280,12600,12600,12600,12600,0
|
||||
20241120,170900,61001280,12600,12600,12600,12600,0
|
||||
20241120,170800,61001280,12600,12600,12600,12600,0
|
||||
20241120,170700,61001280,12600,12600,12600,12600,0
|
||||
20241120,170600,61001280,12600,12600,12600,12600,0
|
||||
20241120,170500,61001280,12600,12600,12600,12600,0
|
||||
20241120,170400,61001280,12600,12600,12600,12600,0
|
||||
20241120,170300,61001280,12600,12600,12600,12600,0
|
||||
20241120,170200,61001280,12600,12600,12600,12600,0
|
||||
20241120,170100,61001280,12600,12600,12600,12600,0
|
||||
20241120,170000,61001280,12600,12600,12600,12600,0
|
||||
20241120,165900,61001280,12600,12600,12600,12600,0
|
||||
20241120,165800,61001280,12600,12600,12600,12600,0
|
||||
20241120,165700,61001280,12600,12600,12600,12600,0
|
||||
20241120,165600,61001280,12600,12600,12600,12600,0
|
||||
20241120,165500,61001280,12600,12600,12600,12600,0
|
||||
20241120,165400,61001280,12600,12600,12600,12600,0
|
||||
20241120,165300,61001280,12600,12600,12600,12600,0
|
||||
20241120,165200,61001280,12600,12600,12600,12600,0
|
||||
20241120,165100,61001280,12600,12600,12600,12600,0
|
||||
20241120,165000,61001280,12600,12600,12600,12600,0
|
||||
20241120,164900,61001280,12600,12600,12600,12600,155
|
||||
20241120,164800,61001280,12600,12600,12600,12600,0
|
||||
20241120,164700,61001280,12600,12600,12600,12600,0
|
||||
20241120,164600,61001280,12600,12600,12600,12600,0
|
||||
20241120,164500,61001280,12600,12600,12600,12600,0
|
||||
20241120,164400,61001280,12600,12600,12600,12600,0
|
||||
20241120,164300,61001280,12600,12600,12600,12600,0
|
||||
20241120,164200,61001280,12600,12600,12600,12600,0
|
||||
20241120,164100,61001280,12600,12600,12600,12600,0
|
||||
20241120,164000,61001280,12600,12600,12600,12600,0
|
||||
20241120,163900,61001280,12600,12600,12600,12600,0
|
||||
20241120,163800,61001280,12600,12600,12600,12600,0
|
||||
20241120,163700,61001280,12600,12600,12600,12600,0
|
||||
20241120,163600,61001280,12600,12600,12600,12600,0
|
||||
20241120,163500,61001280,12600,12600,12600,12600,0
|
||||
20241120,163400,61001280,12600,12600,12600,12600,0
|
||||
20241120,163300,61001280,12600,12600,12600,12600,0
|
||||
20241120,163200,61001280,12600,12600,12600,12600,0
|
||||
20241120,163100,61001280,12600,12600,12600,12600,0
|
||||
20241120,163000,61001280,12600,12600,12600,12600,0
|
||||
20241120,162900,61001280,12600,12600,12600,12600,0
|
||||
20241120,162800,61001280,12600,12600,12600,12600,0
|
||||
20241120,162700,61001280,12600,12600,12600,12600,0
|
||||
20241120,162600,61001280,12600,12600,12600,12600,0
|
||||
20241120,162500,61001280,12600,12600,12600,12600,0
|
||||
20241120,162400,61001280,12600,12600,12600,12600,0
|
||||
20241120,162300,61001280,12600,12600,12600,12600,0
|
||||
20241120,162200,61001280,12600,12600,12600,12600,0
|
||||
20241120,162100,61001280,12600,12600,12600,12600,0
|
||||
20241120,162000,61001280,12600,12600,12600,12600,0
|
||||
20241120,161900,61001280,12600,12600,12600,12600,155
|
||||
20241120,161800,61001280,12600,12600,12600,12600,0
|
||||
20241120,161700,61001280,12600,12600,12600,12600,0
|
||||
20241120,161600,61001280,12600,12600,12600,12600,0
|
||||
20241120,161500,61001280,12600,12600,12600,12600,0
|
||||
20241120,161400,61001280,12600,12600,12600,12600,0
|
||||
20241120,161300,61001280,12600,12600,12600,12600,0
|
||||
20241120,161200,61001280,12600,12600,12600,12600,0
|
||||
20241120,161100,61001280,12600,12600,12600,12600,0
|
||||
20241120,161000,61001280,12600,12600,12600,12600,0
|
||||
20241120,160900,61001280,12600,12600,12600,12600,0
|
||||
20241120,160800,61001280,12600,12600,12600,12600,0
|
||||
20241120,160700,61001280,12600,12600,12600,12600,0
|
||||
20241120,160600,61001280,12600,12600,12600,12600,0
|
||||
20241120,160500,61001280,12600,12600,12600,12600,0
|
||||
20241120,160400,61001280,12600,12600,12600,12600,0
|
||||
20241120,160300,61001280,12600,12600,12600,12600,0
|
||||
20241120,160200,61001280,12600,12600,12600,12600,0
|
||||
20241120,160100,61001280,12600,12600,12600,12600,0
|
||||
20241120,160000,61001280,12600,12600,12600,12600,0
|
||||
20241120,155900,61001280,12600,12600,12600,12600,0
|
||||
20241120,155800,61001280,12600,12600,12600,12600,0
|
||||
20241120,155700,61001280,12600,12600,12600,12600,0
|
||||
20241120,155600,61001280,12600,12600,12600,12600,0
|
||||
20241120,155500,61001280,12600,12600,12600,12600,0
|
||||
20241120,155400,61001280,12600,12600,12600,12600,0
|
||||
20241120,155300,61001280,12600,12600,12600,12600,0
|
||||
20241120,155200,61001280,12600,12600,12600,12600,0
|
||||
20241120,155100,61001280,12600,12600,12600,12600,0
|
||||
20241120,155000,61001280,12600,12600,12600,12600,0
|
||||
20241120,154900,61001280,12600,12600,12600,12600,155
|
||||
20241120,154800,61001280,12600,12600,12600,12600,0
|
||||
20241120,154700,61001280,12600,12600,12600,12600,0
|
||||
20241120,154600,61001280,12600,12600,12600,12600,0
|
||||
20241120,154500,61001280,12600,12600,12600,12600,0
|
||||
20241120,154400,61001280,12600,12600,12600,12600,0
|
||||
20241120,154300,61001280,12600,12600,12600,12600,0
|
||||
20241120,154200,61001280,12600,12600,12600,12600,0
|
||||
20241120,154100,61001280,12600,12600,12600,12600,0
|
||||
20241120,154000,61001280,12600,12600,12600,12600,0
|
||||
20241120,153900,61001280,12600,12600,12600,12600,0
|
||||
20241120,153800,61001280,12600,12600,12600,12600,0
|
||||
20241120,153700,61001280,12600,12600,12600,12600,0
|
||||
20241120,153600,61001280,12600,12600,12600,12600,0
|
||||
20241120,153500,61001280,12600,12600,12600,12600,0
|
||||
20241120,153400,61001280,12600,12600,12600,12600,0
|
||||
20241120,153300,61001280,12600,12600,12600,12600,0
|
||||
20241120,153200,61001280,12600,12600,12600,12600,0
|
||||
20241120,153100,61001280,12600,12600,12600,12600,0
|
||||
20241120,153000,61001280,12600,12600,12600,12600,155
|
||||
20241120,152900,59048280,12610,12610,12610,12610,0
|
||||
20241120,152800,59048280,12610,12610,12610,12610,0
|
||||
20241120,152700,59048280,12610,12610,12610,12610,0
|
||||
20241120,152600,59048280,12610,12610,12610,12610,0
|
||||
20241120,152500,59048280,12610,12610,12610,12610,0
|
||||
20241120,152400,59048280,12610,12610,12610,12610,0
|
||||
20241120,152300,59048280,12610,12610,12610,12610,0
|
||||
20241120,152200,59048280,12610,12610,12610,12610,0
|
||||
20241120,152100,59048280,12610,12610,12610,12610,0
|
||||
20241120,152000,59048280,12610,12610,12610,12610,0
|
||||
20241120,151900,59048280,12610,12610,12610,12610,0
|
||||
20241120,151800,59048280,12610,12610,12610,12610,7
|
||||
20241120,151700,58960010,12610,12610,12610,12610,0
|
||||
20241120,151600,58960010,12610,12610,12610,12610,1
|
||||
20241120,151500,58947400,12620,12620,12620,12620,0
|
||||
20241120,151400,58947400,12620,12620,12620,12620,0
|
||||
20241120,151300,58947400,12620,12620,12620,12620,29
|
||||
20241120,151200,58581420,12620,12620,12620,12620,0
|
||||
20241120,151100,58581420,12620,12620,12620,12620,1
|
||||
20241120,151000,58568800,12620,12620,12620,12620,9
|
||||
20241120,150900,58455220,12620,12620,12620,12620,0
|
||||
20241120,150800,58455220,12620,12620,12620,12620,1
|
||||
20241120,150700,58442600,12620,12620,12620,12620,0
|
||||
20241120,150600,58442600,12620,12620,12620,12620,1
|
||||
20241120,150500,58429980,12620,12620,12620,12620,1
|
||||
20241120,150400,58417360,12620,12620,12620,12620,1
|
||||
20241120,150300,58404740,12620,12620,12620,12620,0
|
||||
20241120,150200,58404740,12620,12620,12620,12620,1
|
||||
20241120,150100,58392120,12610,12610,12610,12610,1
|
||||
20241120,150000,58379510,12610,12610,12610,12610,0
|
||||
20241120,145900,58379510,12610,12610,12610,12610,1
|
||||
20241120,145800,58366900,12610,12610,12610,12610,0
|
||||
20241120,145700,58366900,12610,12610,12610,12610,0
|
||||
20241120,145600,58366900,12610,12610,12610,12610,1
|
||||
20241120,145500,58354290,12610,12610,12610,12610,3
|
||||
20241120,145400,58316460,12610,12610,12610,12610,1
|
||||
20241120,145300,58303850,12610,12610,12610,12610,0
|
||||
20241120,145200,58303850,12610,12610,12610,12610,1
|
||||
20241120,145100,58291240,12610,12610,12610,12610,0
|
||||
20241120,145000,58291240,12610,12610,12610,12610,0
|
||||
20241120,144900,58291240,12610,12610,12610,12610,1
|
||||
20241120,144800,58278630,12610,12610,12610,12610,57
|
||||
20241120,144700,57559860,12610,12610,12610,12610,1
|
||||
20241120,144600,57547250,12620,12620,12620,12620,0
|
||||
20241120,144500,57547250,12620,12620,12620,12620,1
|
||||
20241120,144400,57534630,12610,12610,12610,12610,1
|
||||
20241120,144300,57522020,12620,12620,12620,12620,1
|
||||
20241120,144200,57509400,12610,12610,12610,12610,1
|
||||
20241120,144100,57496790,12620,12620,12620,12620,0
|
||||
20241120,144000,57496790,12620,12610,12620,12610,2
|
||||
20241120,143900,57471560,12620,12620,12620,12620,0
|
||||
20241120,143800,57471560,12620,12610,12620,12610,117
|
||||
20241120,143700,55996160,12610,12620,12620,12610,140
|
||||
20241120,143600,54229370,12620,12620,12620,12620,5
|
||||
20241120,143500,54166270,12620,12620,12620,12610,36
|
||||
20241120,143400,53711960,12620,12620,12620,12620,1
|
||||
20241120,143300,53699340,12610,12610,12610,12610,1
|
||||
20241120,143200,53686730,12620,12620,12620,12620,0
|
||||
20241120,143100,53686730,12620,12620,12620,12620,0
|
||||
20241120,143000,53686730,12620,12620,12620,12620,1
|
||||
20241120,142900,53674110,12640,12640,12640,12640,0
|
||||
20241120,142800,53674110,12640,12610,12640,12610,264
|
||||
20241120,142700,50343600,12610,12610,12610,12610,26
|
||||
20241120,142600,50015740,12590,12600,12600,12590,120
|
||||
20241120,142500,48503990,12600,12600,12600,12600,1
|
||||
20241120,142400,48491390,12600,12600,12600,12600,1
|
||||
20241120,142300,48478790,12610,12610,12610,12600,177
|
||||
20241120,142200,46246830,12610,12610,12610,12610,359
|
||||
20241120,142100,41719840,12610,12610,12610,12610,26
|
||||
20241120,142000,41391980,12610,12610,12610,12610,99
|
||||
20241120,141900,40143590,12610,12610,12610,12610,30
|
||||
20241120,141800,39765290,12610,12610,12610,12610,10
|
||||
20241120,141700,39639190,12610,12610,12610,12610,0
|
||||
20241120,141600,39639190,12610,12610,12610,12610,50
|
||||
20241120,141500,39008690,12610,12610,12610,12610,0
|
||||
20241120,141400,39008690,12610,12610,12610,12610,0
|
||||
20241120,141300,39008690,12610,12610,12610,12610,0
|
||||
20241120,141200,39008690,12610,12610,12610,12610,0
|
||||
20241120,141100,39008690,12610,12610,12610,12610,0
|
||||
20241120,141000,39008690,12610,12610,12610,12610,1
|
||||
20241120,140900,38996080,12610,12610,12610,12610,0
|
||||
20241120,140800,38996080,12610,12610,12610,12610,0
|
||||
20241120,140700,38996080,12610,12610,12610,12610,0
|
||||
20241120,140600,38996080,12610,12610,12610,12610,0
|
||||
20241120,140500,38996080,12610,12610,12610,12610,0
|
||||
20241120,140400,38996080,12610,12610,12610,12610,0
|
||||
20241120,140300,38996080,12610,12610,12610,12610,0
|
||||
20241120,140200,38996080,12610,12610,12610,12610,0
|
||||
20241120,140100,38996080,12610,12610,12610,12610,0
|
||||
20241120,140000,38996080,12610,12610,12610,12610,9
|
||||
20241120,135900,38882590,12610,12610,12610,12610,0
|
||||
20241120,135800,38882590,12610,12610,12610,12610,3
|
||||
20241120,135700,38844760,12610,12610,12610,12610,0
|
||||
20241120,135600,38844760,12610,12610,12610,12610,0
|
||||
20241120,135500,38844760,12610,12610,12610,12610,0
|
||||
20241120,135400,38844760,12610,12610,12610,12610,0
|
||||
20241120,135300,38844760,12610,12610,12610,12610,0
|
||||
20241120,135200,38844760,12610,12610,12610,12610,0
|
||||
20241120,135100,38844760,12610,12610,12610,12610,0
|
||||
20241120,135000,38844760,12610,12610,12610,12610,2
|
||||
20241120,134900,38819540,12600,12610,12610,12600,5
|
||||
20241120,134800,38756510,12600,12600,12600,12600,0
|
||||
20241120,134700,38756510,12600,12600,12600,12600,0
|
||||
20241120,134600,38756510,12600,12600,12600,12600,0
|
||||
20241120,134500,38756510,12600,12600,12600,12600,0
|
||||
20241120,134400,38756510,12600,12600,12600,12600,0
|
||||
20241120,134300,38756510,12600,12600,12600,12600,0
|
||||
20241120,134200,38756510,12600,12600,12600,12600,0
|
||||
20241120,134100,38756510,12600,12600,12600,12600,0
|
||||
20241120,134000,38756510,12600,12600,12600,12600,0
|
||||
20241120,133900,38756510,12600,12600,12600,12600,0
|
||||
20241120,133800,38756510,12600,12600,12600,12600,0
|
||||
20241120,133700,38756510,12600,12600,12600,12600,20
|
||||
20241120,133600,38504510,12610,12610,12610,12610,0
|
||||
20241120,133500,38504510,12610,12610,12610,12610,17
|
||||
20241120,133400,38290140,12600,12600,12600,12600,50
|
||||
20241120,133300,37660140,12610,12610,12610,12610,0
|
||||
20241120,133200,37660140,12610,12610,12610,12610,0
|
||||
20241120,133100,37660140,12610,12610,12610,12610,0
|
||||
20241120,133000,37660140,12610,12610,12610,12610,0
|
||||
20241120,132900,37660140,12610,12610,12610,12610,0
|
||||
20241120,132800,37660140,12610,12610,12610,12610,0
|
||||
20241120,132700,37660140,12610,12610,12610,12610,0
|
||||
20241120,132600,37660140,12610,12610,12610,12610,0
|
||||
20241120,132500,37660140,12610,12610,12610,12610,0
|
||||
20241120,132400,37660140,12610,12610,12610,12610,5
|
||||
20241120,132300,37597090,12610,12610,12610,12610,0
|
||||
20241120,132200,37597090,12610,12610,12610,12610,50
|
||||
20241120,132100,36966590,12610,12610,12610,12610,1
|
||||
20241120,132000,36953980,12610,12610,12610,12610,0
|
||||
20241120,131900,36953980,12610,12620,12620,12610,109
|
||||
20241120,131800,35579470,12600,12600,12600,12600,0
|
||||
20241120,131700,35579470,12600,12600,12600,12600,0
|
||||
20241120,131600,35579470,12600,12600,12600,12600,0
|
||||
20241120,131500,35579470,12600,12600,12600,12600,0
|
||||
20241120,131400,35579470,12600,12600,12600,12600,0
|
||||
20241120,131300,35579470,12600,12600,12600,12600,0
|
||||
20241120,131200,35579470,12600,12600,12600,12600,0
|
||||
20241120,131100,35579470,12600,12600,12600,12600,0
|
||||
20241120,131000,35579470,12600,12600,12600,12600,0
|
||||
20241120,130900,35579470,12600,12600,12600,12600,0
|
||||
20241120,130800,35579470,12600,12600,12600,12600,0
|
||||
20241120,130700,35579470,12600,12610,12610,12600,180
|
||||
20241120,130600,33310040,12610,12610,12610,12610,89
|
||||
20241120,130500,32187750,12640,12640,12640,12640,0
|
||||
20241120,130400,32187750,12640,12640,12640,12640,0
|
||||
20241120,130300,32187750,12640,12640,12640,12640,0
|
||||
20241120,130200,32187750,12640,12640,12640,12640,0
|
||||
20241120,130100,32187750,12640,12640,12640,12640,40
|
||||
20241120,130000,31682150,12610,12610,12610,12610,0
|
||||
20241120,125900,31682150,12610,12610,12610,12610,0
|
||||
20241120,125800,31682150,12610,12610,12610,12610,0
|
||||
20241120,125700,31682150,12610,12610,12610,12610,0
|
||||
20241120,125600,31682150,12610,12610,12610,12610,0
|
||||
20241120,125500,31682150,12610,12610,12610,12610,396
|
||||
20241120,125400,26688590,12610,12610,12610,12610,0
|
||||
20241120,125300,26688590,12610,12620,12620,12610,903
|
||||
20241120,125200,15300800,12620,12620,12620,12620,0
|
||||
20241120,125100,15300800,12620,12620,12620,12620,0
|
||||
20241120,125000,15300800,12620,12630,12640,12620,60
|
||||
20241120,124900,14542980,12620,12620,12620,12620,0
|
||||
20241120,124800,14542980,12620,12620,12620,12620,0
|
||||
20241120,124700,14542980,12620,12620,12620,12620,0
|
||||
20241120,124600,14542980,12620,12620,12620,12620,0
|
||||
20241120,124500,14542980,12620,12620,12620,12620,0
|
||||
20241120,124400,14542980,12620,12620,12620,12620,0
|
||||
20241120,124300,14542980,12620,12620,12620,12620,0
|
||||
20241120,124200,14542980,12620,12620,12620,12620,0
|
||||
20241120,124100,14542980,12620,12620,12620,12620,0
|
||||
20241120,124000,14542980,12620,12620,12620,12620,122
|
||||
20241120,123900,13003340,12640,12640,12640,12640,0
|
||||
20241120,123800,13003340,12640,12640,12640,12640,0
|
||||
20241120,123700,13003340,12640,12640,12640,12640,0
|
||||
20241120,123600,13003340,12640,12640,12640,12640,0
|
||||
20241120,123500,13003340,12640,12640,12640,12640,0
|
||||
20241120,123400,13003340,12640,12640,12640,12640,0
|
||||
20241120,123300,13003340,12640,12640,12640,12640,0
|
||||
20241120,123200,13003340,12640,12640,12640,12640,0
|
||||
20241120,123100,13003340,12640,12640,12640,12640,0
|
||||
20241120,123000,13003340,12640,12640,12640,12640,10
|
||||
20241120,122900,12876940,12620,12620,12620,12620,0
|
||||
20241120,122800,12876940,12620,12620,12620,12620,0
|
||||
20241120,122700,12876940,12620,12620,12620,12620,23
|
||||
20241120,122600,12586680,12620,12620,12620,12620,0
|
||||
20241120,122500,12586680,12620,12620,12620,12620,12
|
||||
20241120,122400,12435240,12610,12610,12610,12610,0
|
||||
20241120,122300,12435240,12610,12610,12610,12610,0
|
||||
20241120,122200,12435240,12610,12610,12610,12610,0
|
||||
20241120,122100,12435240,12610,12610,12610,12610,0
|
||||
20241120,122000,12435240,12610,12610,12610,12610,0
|
||||
20241120,121900,12435240,12610,12610,12610,12610,0
|
||||
20241120,121800,12435240,12610,12610,12610,12610,0
|
||||
20241120,121700,12435240,12610,12610,12610,12610,0
|
||||
20241120,121600,12435240,12610,12610,12610,12610,0
|
||||
20241120,121500,12435240,12610,12610,12610,12610,0
|
||||
20241120,121400,12435240,12610,12610,12610,12610,0
|
||||
20241120,121300,12435240,12610,12610,12610,12610,0
|
||||
20241120,121200,12435240,12610,12610,12610,12610,1
|
||||
20241120,121100,12422630,12620,12620,12620,12620,0
|
||||
20241120,121000,12422630,12620,12620,12620,12620,0
|
||||
20241120,120900,12422630,12620,12620,12620,12620,0
|
||||
20241120,120800,12422630,12620,12620,12620,12620,0
|
||||
20241120,120700,12422630,12620,12620,12620,12620,0
|
||||
20241120,120600,12422630,12620,12620,12620,12620,0
|
||||
20241120,120500,12422630,12620,12620,12620,12620,16
|
||||
20241120,120400,12220710,12600,12600,12600,12600,0
|
||||
20241120,120300,12220710,12600,12600,12600,12600,0
|
||||
20241120,120200,12220710,12600,12600,12600,12600,0
|
||||
20241120,120100,12220710,12600,12600,12600,12600,0
|
||||
20241120,120000,12220710,12600,12600,12600,12600,0
|
||||
20241120,115900,12220710,12600,12600,12600,12600,0
|
||||
20241120,115800,12220710,12600,12600,12600,12600,0
|
||||
20241120,115700,12220710,12600,12600,12600,12600,0
|
||||
20241120,115600,12220710,12600,12600,12600,12600,0
|
||||
20241120,115500,12220710,12600,12600,12600,12600,0
|
||||
20241120,115400,12220710,12600,12600,12600,12600,0
|
||||
20241120,115300,12220710,12600,12600,12600,12600,0
|
||||
20241120,115200,12220710,12600,12600,12600,12600,0
|
||||
20241120,115100,12220710,12600,12600,12600,12600,0
|
||||
20241120,115000,12220710,12600,12600,12600,12600,0
|
||||
20241120,114900,12220710,12600,12600,12600,12600,0
|
||||
20241120,114800,12220710,12600,12600,12600,12600,0
|
||||
20241120,114700,12220710,12600,12600,12600,12600,0
|
||||
20241120,114600,12220710,12600,12600,12600,12600,0
|
||||
20241120,114500,12220710,12600,12600,12600,12600,0
|
||||
20241120,114400,12220710,12600,12600,12600,12600,0
|
||||
20241120,114300,12220710,12600,12600,12600,12600,0
|
||||
20241120,114200,12220710,12600,12600,12600,12600,0
|
||||
20241120,114100,12220710,12600,12600,12600,12600,0
|
||||
20241120,114000,12220710,12600,12600,12600,12600,0
|
||||
20241120,113900,12220710,12600,12600,12600,12600,0
|
||||
20241120,113800,12220710,12600,12600,12600,12600,0
|
||||
20241120,113700,12220710,12600,12600,12600,12600,20
|
||||
20241120,113600,11968710,12600,12600,12600,12600,0
|
||||
20241120,113500,11968710,12600,12600,12600,12600,0
|
||||
20241120,113400,11968710,12600,12600,12600,12600,0
|
||||
20241120,113300,11968710,12600,12600,12600,12600,0
|
||||
20241120,113200,11968710,12600,12600,12600,12600,0
|
||||
20241120,113100,11968710,12600,12600,12600,12600,0
|
||||
20241120,113000,11968710,12600,12600,12600,12600,0
|
||||
20241120,112900,11968710,12600,12600,12600,12600,0
|
||||
20241120,112800,11968710,12600,12600,12600,12600,0
|
||||
20241120,112700,11968710,12600,12600,12600,12600,0
|
||||
20241120,112600,11968710,12600,12600,12600,12600,0
|
||||
20241120,112500,11968710,12600,12600,12600,12600,0
|
||||
20241120,112400,11968710,12600,12600,12600,12600,0
|
||||
20241120,112300,11968710,12600,12600,12600,12600,0
|
||||
20241120,112200,11968710,12600,12600,12600,12600,115
|
||||
20241120,112100,10519710,12600,12600,12600,12600,0
|
||||
20241120,112000,10519710,12600,12600,12600,12600,0
|
||||
20241120,111900,10519710,12600,12610,12610,12600,20
|
||||
20241120,111800,10267700,12600,12600,12600,12600,0
|
||||
20241120,111700,10267700,12600,12600,12600,12600,0
|
||||
20241120,111600,10267700,12600,12600,12600,12600,0
|
||||
20241120,111500,10267700,12600,12600,12600,12600,0
|
||||
20241120,111400,10267700,12600,12600,12600,12600,0
|
||||
20241120,111300,10267700,12600,12600,12600,12600,0
|
||||
20241120,111200,10267700,12600,12600,12600,12600,0
|
||||
20241120,111100,10267700,12600,12600,12600,12600,0
|
||||
20241120,111000,10267700,12600,12600,12600,12600,0
|
||||
20241120,110900,10267700,12600,12600,12600,12600,0
|
||||
20241120,110800,10267700,12600,12600,12600,12600,0
|
||||
20241120,110700,10267700,12600,12600,12600,12600,0
|
||||
20241120,110600,10267700,12600,12600,12600,12600,258
|
||||
20241120,110500,7016900,12600,12600,12600,12600,0
|
||||
20241120,110400,7016900,12600,12600,12600,12600,68
|
||||
20241120,110300,6160100,12610,12610,12610,12610,0
|
||||
20241120,110200,6160100,12610,12610,12610,12610,0
|
||||
20241120,110100,6160100,12610,12610,12610,12610,0
|
||||
20241120,110000,6160100,12610,12610,12610,12610,0
|
||||
20241120,105900,6160100,12610,12610,12610,12610,0
|
||||
20241120,105800,6160100,12610,12610,12610,12610,0
|
||||
20241120,105700,6160100,12610,12610,12610,12610,0
|
||||
20241120,105600,6160100,12610,12610,12610,12610,20
|
||||
20241120,105500,5907900,12610,12610,12610,12610,0
|
||||
20241120,105400,5907900,12610,12610,12610,12610,0
|
||||
20241120,105300,5907900,12610,12610,12610,12610,1
|
||||
20241120,105200,5895290,12610,12610,12610,12610,0
|
||||
20241120,105100,5895290,12610,12610,12610,12610,0
|
||||
20241120,105000,5895290,12610,12610,12610,12610,0
|
||||
20241120,104900,5895290,12610,12610,12610,12610,0
|
||||
20241120,104800,5895290,12610,12610,12610,12610,0
|
||||
20241120,104700,5895290,12610,12630,12630,12610,21
|
||||
20241120,104600,5630370,12630,12630,12630,12630,1
|
||||
20241120,104500,5617740,12630,12630,12630,12630,0
|
||||
20241120,104400,5617740,12630,12630,12630,12630,0
|
||||
20241120,104300,5617740,12630,12630,12630,12630,0
|
||||
20241120,104200,5617740,12630,12630,12630,12610,20
|
||||
20241120,104100,5365280,12630,12630,12630,12630,50
|
||||
20241120,104000,4733780,12640,12640,12640,12640,0
|
||||
20241120,103900,4733780,12640,12640,12640,12640,0
|
||||
20241120,103800,4733780,12640,12640,12640,12640,0
|
||||
20241120,103700,4733780,12640,12640,12640,12640,0
|
||||
20241120,103600,4733780,12640,12640,12640,12640,0
|
||||
20241120,103500,4733780,12640,12640,12640,12640,5
|
||||
20241120,103400,4670580,12640,12640,12640,12640,0
|
||||
20241120,103300,4670580,12640,12640,12640,12640,0
|
||||
20241120,103200,4670580,12640,12640,12640,12640,0
|
||||
20241120,103100,4670580,12640,12640,12640,12640,0
|
||||
20241120,103000,4670580,12640,12640,12640,12640,0
|
||||
20241120,102900,4670580,12640,12640,12640,12640,0
|
||||
20241120,102800,4670580,12640,12640,12640,12640,0
|
||||
20241120,102700,4670580,12640,12640,12640,12640,0
|
||||
20241120,102600,4670580,12640,12640,12640,12640,0
|
||||
20241120,102500,4670580,12640,12640,12640,12640,0
|
||||
20241120,102400,4670580,12640,12640,12640,12640,10
|
||||
20241120,102300,4544180,12630,12630,12630,12630,0
|
||||
20241120,102200,4544180,12630,12630,12630,12630,0
|
||||
20241120,102100,4544180,12630,12630,12630,12630,0
|
||||
20241120,102000,4544180,12630,12630,12630,12630,0
|
||||
20241120,101900,4544180,12630,12630,12630,12630,5
|
||||
20241120,101800,4481030,12640,12640,12640,12640,0
|
||||
20241120,101700,4481030,12640,12630,12640,12630,2
|
||||
20241120,101600,4455760,12640,12640,12640,12640,0
|
||||
20241120,101500,4455760,12640,12640,12640,12640,0
|
||||
20241120,101400,4455760,12640,12640,12640,12640,0
|
||||
20241120,101300,4455760,12640,12640,12640,12640,0
|
||||
20241120,101200,4455760,12640,12640,12640,12640,1
|
||||
20241120,101100,4443120,12640,12640,12640,12640,0
|
||||
20241120,101000,4443120,12640,12640,12640,12640,0
|
||||
20241120,100900,4443120,12640,12640,12640,12640,0
|
||||
20241120,100800,4443120,12640,12640,12640,12640,0
|
||||
20241120,100700,4443120,12640,12640,12640,12640,4
|
||||
20241120,100600,4392560,12640,12640,12640,12640,0
|
||||
20241120,100500,4392560,12640,12640,12640,12640,0
|
||||
20241120,100400,4392560,12640,12630,12640,12630,2
|
||||
20241120,100300,4367290,12640,12640,12640,12640,0
|
||||
20241120,100200,4367290,12640,12640,12640,12640,0
|
||||
20241120,100100,4367290,12640,12640,12640,12640,0
|
||||
20241120,100000,4367290,12640,12640,12640,12640,0
|
||||
20241120,095900,4367290,12640,12640,12640,12640,0
|
||||
20241120,095800,4367290,12640,12640,12640,12640,0
|
||||
20241120,095700,4367290,12640,12640,12640,12640,0
|
||||
20241120,095600,4367290,12640,12640,12640,12640,0
|
||||
20241120,095500,4367290,12640,12640,12640,12640,0
|
||||
20241120,095400,4367290,12640,12640,12640,12640,0
|
||||
20241120,095300,4367290,12640,12640,12640,12640,1
|
||||
20241120,095200,4354650,12640,12640,12640,12640,0
|
||||
20241120,095100,4354650,12640,12640,12640,12640,0
|
||||
20241120,095000,4354650,12640,12640,12640,12640,0
|
||||
20241120,094900,4354650,12640,12640,12640,12640,0
|
||||
20241120,094800,4354650,12640,12640,12640,12640,0
|
||||
20241120,094700,4354650,12640,12640,12640,12640,9
|
||||
20241120,094600,4240890,12640,12640,12640,12640,28
|
||||
20241120,094500,3886970,12630,12630,12630,12630,7
|
||||
20241120,094400,3798560,12630,12630,12630,12630,0
|
||||
20241120,094300,3798560,12630,12630,12630,12630,0
|
||||
20241120,094200,3798560,12630,12630,12630,12630,0
|
||||
20241120,094100,3798560,12630,12630,12630,12630,0
|
||||
20241120,094000,3798560,12630,12630,12630,12630,3
|
||||
20241120,093900,3760670,12600,12600,12600,12600,0
|
||||
20241120,093800,3760670,12600,12600,12600,12600,0
|
||||
20241120,093700,3760670,12600,12600,12600,12600,1
|
||||
20241120,093600,3748070,12630,12630,12630,12630,0
|
||||
20241120,093500,3748070,12630,12630,12630,12630,0
|
||||
20241120,093400,3748070,12630,12630,12630,12630,0
|
||||
20241120,093300,3748070,12630,12630,12630,12630,1
|
||||
20241120,093200,3735440,12590,12590,12590,12590,0
|
||||
20241120,093100,3735440,12590,12590,12590,12590,0
|
||||
20241120,093000,3735440,12590,12590,12590,12590,0
|
||||
20241120,092900,3735440,12590,12600,12600,12590,2
|
||||
20241120,092800,3710250,12640,12640,12640,12640,0
|
||||
20241120,092700,3710250,12640,12640,12640,12640,0
|
||||
20241120,092600,3710250,12640,12640,12640,12640,0
|
||||
20241120,092500,3710250,12640,12640,12640,12640,0
|
||||
20241120,092400,3710250,12640,12640,12640,12640,0
|
||||
20241120,092300,3710250,12640,12640,12640,12640,1
|
||||
20241120,092200,3697610,12640,12640,12640,12640,0
|
||||
20241120,092100,3697610,12640,12640,12640,12640,0
|
||||
20241120,092000,3697610,12640,12640,12640,12640,0
|
||||
20241120,091900,3697610,12640,12640,12640,12640,0
|
||||
20241120,091800,3697610,12640,12640,12640,12640,1
|
||||
20241120,091700,3684970,12640,12640,12640,12640,5
|
||||
20241120,091600,3621770,12640,12640,12640,12640,0
|
||||
20241120,091500,3621770,12640,12640,12640,12640,0
|
||||
20241120,091400,3621770,12640,12640,12640,12640,0
|
||||
20241120,091300,3621770,12640,12640,12640,12640,0
|
||||
20241120,091200,3621770,12640,12640,12640,12640,0
|
||||
20241120,091100,3621770,12640,12640,12640,12640,0
|
||||
20241120,091000,3621770,12640,12640,12640,12640,0
|
||||
20241120,090900,3621770,12640,12640,12640,12640,0
|
||||
20241120,090800,3621770,12640,12640,12640,12640,0
|
||||
20241120,090700,3621770,12640,12640,12640,12640,0
|
||||
20241120,090600,3621770,12640,12640,12640,12640,0
|
||||
20241120,090500,3621770,12640,12640,12640,12640,0
|
||||
20241120,090400,3621770,12640,12540,12640,12540,21
|
||||
20241120,090300,3356530,12500,12640,12640,12500,220
|
||||
20241120,090200,603890,12570,12620,12620,12570,42
|
||||
20241120,090100,75840,12640,12640,12640,12640,0
|
||||
20241120,090000,75840,12640,12640,12640,12640,6
|
||||
|
Reference in New Issue
Block a user