Update 2024-11-20 2713 candle_min
This commit is contained in:
592
007980/min/candle-20241120.csv
Normal file
592
007980/min/candle-20241120.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185000,102345868,1330,1330,1330,1330,876
|
||||
20241120,184900,102345868,1330,1330,1330,1330,0
|
||||
20241120,184800,102345868,1330,1330,1330,1330,0
|
||||
20241120,184700,102345868,1330,1330,1330,1330,0
|
||||
20241120,184600,102345868,1330,1330,1330,1330,0
|
||||
20241120,184500,102345868,1330,1330,1330,1330,0
|
||||
20241120,184400,102345868,1330,1330,1330,1330,0
|
||||
20241120,184300,102345868,1330,1330,1330,1330,0
|
||||
20241120,184200,102345868,1330,1330,1330,1330,0
|
||||
20241120,184100,102345868,1330,1330,1330,1330,0
|
||||
20241120,184000,102345868,1330,1330,1330,1330,0
|
||||
20241120,183900,102345868,1330,1330,1330,1330,0
|
||||
20241120,183800,102345868,1330,1330,1330,1330,0
|
||||
20241120,183700,102345868,1330,1330,1330,1330,0
|
||||
20241120,183600,102345868,1330,1330,1330,1330,0
|
||||
20241120,183500,102345868,1330,1330,1330,1330,0
|
||||
20241120,183400,102345868,1330,1330,1330,1330,0
|
||||
20241120,183300,102345868,1330,1330,1330,1330,0
|
||||
20241120,183200,102345868,1330,1330,1330,1330,0
|
||||
20241120,183100,102345868,1330,1330,1330,1330,0
|
||||
20241120,183000,102345868,1330,1330,1330,1330,0
|
||||
20241120,182900,102345868,1330,1330,1330,1330,0
|
||||
20241120,182800,102345868,1330,1330,1330,1330,0
|
||||
20241120,182700,102345868,1330,1330,1330,1330,0
|
||||
20241120,182600,102345868,1330,1330,1330,1330,0
|
||||
20241120,182500,102345868,1330,1330,1330,1330,0
|
||||
20241120,182400,102345868,1330,1330,1330,1330,0
|
||||
20241120,182300,102345868,1330,1330,1330,1330,0
|
||||
20241120,182200,102345868,1330,1330,1330,1330,0
|
||||
20241120,182100,102345868,1330,1330,1330,1330,0
|
||||
20241120,182000,102345868,1330,1330,1330,1330,876
|
||||
20241120,181900,102345868,1330,1330,1330,1330,0
|
||||
20241120,181800,102345868,1330,1330,1330,1330,0
|
||||
20241120,181700,102345868,1330,1330,1330,1330,0
|
||||
20241120,181600,102345868,1330,1330,1330,1330,0
|
||||
20241120,181500,102345868,1330,1330,1330,1330,0
|
||||
20241120,181400,102345868,1330,1330,1330,1330,0
|
||||
20241120,181300,102345868,1330,1330,1330,1330,0
|
||||
20241120,181200,102345868,1330,1330,1330,1330,0
|
||||
20241120,181100,102345868,1330,1330,1330,1330,0
|
||||
20241120,181000,102345868,1330,1330,1330,1330,0
|
||||
20241120,180900,102345868,1330,1330,1330,1330,0
|
||||
20241120,180800,102345868,1330,1330,1330,1330,0
|
||||
20241120,180700,102345868,1330,1330,1330,1330,0
|
||||
20241120,180600,102345868,1330,1330,1330,1330,0
|
||||
20241120,180500,102345868,1330,1330,1330,1330,0
|
||||
20241120,180400,102345868,1330,1330,1330,1330,0
|
||||
20241120,180300,102345868,1330,1330,1330,1330,0
|
||||
20241120,180200,102345868,1330,1330,1330,1330,0
|
||||
20241120,180100,102345868,1330,1330,1330,1330,0
|
||||
20241120,180000,102345868,1330,1330,1330,1330,0
|
||||
20241120,175900,102345868,1330,1330,1330,1330,0
|
||||
20241120,175800,102345868,1330,1330,1330,1330,0
|
||||
20241120,175700,102345868,1330,1330,1330,1330,0
|
||||
20241120,175600,102345868,1330,1330,1330,1330,0
|
||||
20241120,175500,102345868,1330,1330,1330,1330,0
|
||||
20241120,175400,102345868,1330,1330,1330,1330,0
|
||||
20241120,175300,102345868,1330,1330,1330,1330,0
|
||||
20241120,175200,102345868,1330,1330,1330,1330,0
|
||||
20241120,175100,102345868,1330,1330,1330,1330,0
|
||||
20241120,175000,102345868,1330,1330,1330,1330,876
|
||||
20241120,174900,102345868,1330,1330,1330,1330,0
|
||||
20241120,174800,102345868,1330,1330,1330,1330,0
|
||||
20241120,174700,102345868,1330,1330,1330,1330,0
|
||||
20241120,174600,102345868,1330,1330,1330,1330,0
|
||||
20241120,174500,102345868,1330,1330,1330,1330,0
|
||||
20241120,174400,102345868,1330,1330,1330,1330,0
|
||||
20241120,174300,102345868,1330,1330,1330,1330,0
|
||||
20241120,174200,102345868,1330,1330,1330,1330,0
|
||||
20241120,174100,102345868,1330,1330,1330,1330,0
|
||||
20241120,174000,102345868,1330,1330,1330,1330,0
|
||||
20241120,173900,102345868,1330,1330,1330,1330,0
|
||||
20241120,173800,102345868,1330,1330,1330,1330,0
|
||||
20241120,173700,102345868,1330,1330,1330,1330,0
|
||||
20241120,173600,102345868,1330,1330,1330,1330,0
|
||||
20241120,173500,102345868,1330,1330,1330,1330,0
|
||||
20241120,173400,102345868,1330,1330,1330,1330,0
|
||||
20241120,173300,102345868,1330,1330,1330,1330,0
|
||||
20241120,173200,102345868,1330,1330,1330,1330,0
|
||||
20241120,173100,102345868,1330,1330,1330,1330,0
|
||||
20241120,173000,102345868,1330,1330,1330,1330,0
|
||||
20241120,172900,102345868,1330,1330,1330,1330,0
|
||||
20241120,172800,102345868,1330,1330,1330,1330,0
|
||||
20241120,172700,102345868,1330,1330,1330,1330,0
|
||||
20241120,172600,102345868,1330,1330,1330,1330,0
|
||||
20241120,172500,102345868,1330,1330,1330,1330,0
|
||||
20241120,172400,102345868,1330,1330,1330,1330,0
|
||||
20241120,172300,102345868,1330,1330,1330,1330,0
|
||||
20241120,172200,102345868,1330,1330,1330,1330,0
|
||||
20241120,172100,102345868,1330,1330,1330,1330,0
|
||||
20241120,172000,102345868,1330,1330,1330,1330,876
|
||||
20241120,171900,102345868,1330,1330,1330,1330,0
|
||||
20241120,171800,102345868,1330,1330,1330,1330,0
|
||||
20241120,171700,102345868,1330,1330,1330,1330,0
|
||||
20241120,171600,102345868,1330,1330,1330,1330,0
|
||||
20241120,171500,102345868,1330,1330,1330,1330,0
|
||||
20241120,171400,102345868,1330,1330,1330,1330,0
|
||||
20241120,171300,102345868,1330,1330,1330,1330,0
|
||||
20241120,171200,102345868,1330,1330,1330,1330,0
|
||||
20241120,171100,102345868,1330,1330,1330,1330,0
|
||||
20241120,171000,102345868,1330,1330,1330,1330,0
|
||||
20241120,170900,102345868,1330,1330,1330,1330,0
|
||||
20241120,170800,102345868,1330,1330,1330,1330,0
|
||||
20241120,170700,102345868,1330,1330,1330,1330,0
|
||||
20241120,170600,102345868,1330,1330,1330,1330,0
|
||||
20241120,170500,102345868,1330,1330,1330,1330,0
|
||||
20241120,170400,102345868,1330,1330,1330,1330,0
|
||||
20241120,170300,102345868,1330,1330,1330,1330,0
|
||||
20241120,170200,102345868,1330,1330,1330,1330,0
|
||||
20241120,170100,102345868,1330,1330,1330,1330,0
|
||||
20241120,170000,102345868,1330,1330,1330,1330,0
|
||||
20241120,165900,102345868,1330,1330,1330,1330,0
|
||||
20241120,165800,102345868,1330,1330,1330,1330,0
|
||||
20241120,165700,102345868,1330,1330,1330,1330,0
|
||||
20241120,165600,102345868,1330,1330,1330,1330,0
|
||||
20241120,165500,102345868,1330,1330,1330,1330,0
|
||||
20241120,165400,102345868,1330,1330,1330,1330,0
|
||||
20241120,165300,102345868,1330,1330,1330,1330,0
|
||||
20241120,165200,102345868,1330,1330,1330,1330,0
|
||||
20241120,165100,102345868,1330,1330,1330,1330,0
|
||||
20241120,165000,102345868,1330,1330,1330,1330,876
|
||||
20241120,164900,102345868,1330,1330,1330,1330,0
|
||||
20241120,164800,102345868,1330,1330,1330,1330,0
|
||||
20241120,164700,102345868,1330,1330,1330,1330,0
|
||||
20241120,164600,102345868,1330,1330,1330,1330,0
|
||||
20241120,164500,102345868,1330,1330,1330,1330,0
|
||||
20241120,164400,102345868,1330,1330,1330,1330,0
|
||||
20241120,164300,102345868,1330,1330,1330,1330,0
|
||||
20241120,164200,102345868,1330,1330,1330,1330,0
|
||||
20241120,164100,102345868,1330,1330,1330,1330,0
|
||||
20241120,164000,102345868,1330,1330,1330,1330,0
|
||||
20241120,163900,102345868,1330,1330,1330,1330,0
|
||||
20241120,163800,102345868,1330,1330,1330,1330,0
|
||||
20241120,163700,102345868,1330,1330,1330,1330,0
|
||||
20241120,163600,102345868,1330,1330,1330,1330,0
|
||||
20241120,163500,102345868,1330,1330,1330,1330,0
|
||||
20241120,163400,102345868,1330,1330,1330,1330,0
|
||||
20241120,163300,102345868,1330,1330,1330,1330,0
|
||||
20241120,163200,102345868,1330,1330,1330,1330,0
|
||||
20241120,163100,102345868,1330,1330,1330,1330,0
|
||||
20241120,163000,102345868,1330,1330,1330,1330,0
|
||||
20241120,162900,102345868,1330,1330,1330,1330,0
|
||||
20241120,162800,102345868,1330,1330,1330,1330,0
|
||||
20241120,162700,102345868,1330,1330,1330,1330,0
|
||||
20241120,162600,102345868,1330,1330,1330,1330,0
|
||||
20241120,162500,102345868,1330,1330,1330,1330,0
|
||||
20241120,162400,102345868,1330,1330,1330,1330,0
|
||||
20241120,162300,102345868,1330,1330,1330,1330,0
|
||||
20241120,162200,102345868,1330,1330,1330,1330,0
|
||||
20241120,162100,102345868,1330,1330,1330,1330,0
|
||||
20241120,162000,102345868,1330,1330,1330,1330,876
|
||||
20241120,161900,102345868,1330,1330,1330,1330,0
|
||||
20241120,161800,102345868,1330,1330,1330,1330,0
|
||||
20241120,161700,102345868,1330,1330,1330,1330,0
|
||||
20241120,161600,102345868,1330,1330,1330,1330,0
|
||||
20241120,161500,102345868,1330,1330,1330,1330,0
|
||||
20241120,161400,102345868,1330,1330,1330,1330,0
|
||||
20241120,161300,102345868,1330,1330,1330,1330,0
|
||||
20241120,161200,102345868,1330,1330,1330,1330,0
|
||||
20241120,161100,102345868,1330,1330,1330,1330,0
|
||||
20241120,161000,102345868,1330,1330,1330,1330,0
|
||||
20241120,160900,102345868,1330,1330,1330,1330,0
|
||||
20241120,160800,102345868,1330,1330,1330,1330,0
|
||||
20241120,160700,102345868,1330,1330,1330,1330,0
|
||||
20241120,160600,102345868,1330,1330,1330,1330,0
|
||||
20241120,160500,102345868,1330,1330,1330,1330,0
|
||||
20241120,160400,102345868,1330,1330,1330,1330,0
|
||||
20241120,160300,102345868,1330,1330,1330,1330,0
|
||||
20241120,160200,102345868,1330,1330,1330,1330,0
|
||||
20241120,160100,102345868,1330,1330,1330,1330,0
|
||||
20241120,160000,102345868,1330,1330,1330,1330,0
|
||||
20241120,155900,102345868,1330,1330,1330,1330,0
|
||||
20241120,155800,102345868,1330,1330,1330,1330,0
|
||||
20241120,155700,102345868,1330,1330,1330,1330,0
|
||||
20241120,155600,102345868,1330,1330,1330,1330,0
|
||||
20241120,155500,102345868,1330,1330,1330,1330,0
|
||||
20241120,155400,102345868,1330,1330,1330,1330,0
|
||||
20241120,155300,102345868,1330,1330,1330,1330,0
|
||||
20241120,155200,102345868,1330,1330,1330,1330,0
|
||||
20241120,155100,102345868,1330,1330,1330,1330,0
|
||||
20241120,155000,102345868,1330,1330,1330,1330,876
|
||||
20241120,154900,102345868,1330,1330,1330,1330,0
|
||||
20241120,154800,102345868,1330,1330,1330,1330,0
|
||||
20241120,154700,102345868,1330,1330,1330,1330,0
|
||||
20241120,154600,102345868,1330,1330,1330,1330,0
|
||||
20241120,154500,102345868,1330,1330,1330,1330,0
|
||||
20241120,154400,102345868,1330,1330,1330,1330,0
|
||||
20241120,154300,102345868,1330,1330,1330,1330,0
|
||||
20241120,154200,102345868,1330,1330,1330,1330,0
|
||||
20241120,154100,102345868,1330,1330,1330,1330,0
|
||||
20241120,154000,102345868,1330,1330,1330,1330,0
|
||||
20241120,153900,102345868,1330,1330,1330,1330,0
|
||||
20241120,153800,102345868,1330,1330,1330,1330,0
|
||||
20241120,153700,102345868,1330,1330,1330,1330,0
|
||||
20241120,153600,102345868,1330,1330,1330,1330,0
|
||||
20241120,153500,102345868,1330,1330,1330,1330,0
|
||||
20241120,153400,102345868,1330,1330,1330,1330,0
|
||||
20241120,153300,102345868,1330,1330,1330,1330,0
|
||||
20241120,153200,102345868,1330,1330,1330,1330,0
|
||||
20241120,153100,102345868,1330,1330,1330,1330,0
|
||||
20241120,153000,102345868,1330,1330,1330,1330,876
|
||||
20241120,152900,101180788,1323,1323,1323,1323,0
|
||||
20241120,152800,101180788,1323,1323,1323,1323,0
|
||||
20241120,152700,101180788,1323,1323,1323,1323,0
|
||||
20241120,152600,101180788,1323,1323,1323,1323,0
|
||||
20241120,152500,101180788,1323,1323,1323,1323,0
|
||||
20241120,152400,101180788,1323,1323,1323,1323,0
|
||||
20241120,152300,101180788,1323,1323,1323,1323,0
|
||||
20241120,152200,101180788,1323,1323,1323,1323,0
|
||||
20241120,152100,101180788,1323,1323,1323,1323,0
|
||||
20241120,152000,101180788,1323,1323,1323,1323,0
|
||||
20241120,151900,101180788,1323,1329,1329,1323,50
|
||||
20241120,151800,101114630,1332,1332,1332,1332,0
|
||||
20241120,151700,101114630,1332,1332,1332,1332,0
|
||||
20241120,151600,101114630,1332,1332,1332,1332,0
|
||||
20241120,151500,101114630,1332,1332,1332,1332,1
|
||||
20241120,151400,101113298,1323,1325,1325,1323,1200
|
||||
20241120,151300,99525003,1332,1332,1332,1332,0
|
||||
20241120,151200,99525003,1332,1332,1332,1332,0
|
||||
20241120,151100,99525003,1332,1332,1332,1332,0
|
||||
20241120,151000,99525003,1332,1332,1332,1332,0
|
||||
20241120,150900,99525003,1332,1332,1332,1332,0
|
||||
20241120,150800,99525003,1332,1332,1332,1332,7
|
||||
20241120,150700,99515679,1333,1333,1333,1333,0
|
||||
20241120,150600,99515679,1333,1333,1333,1333,0
|
||||
20241120,150500,99515679,1333,1333,1333,1333,0
|
||||
20241120,150400,99515679,1333,1333,1333,1333,0
|
||||
20241120,150300,99515679,1333,1333,1333,1333,0
|
||||
20241120,150200,99515679,1333,1333,1333,1333,0
|
||||
20241120,150100,99515679,1333,1333,1333,1333,0
|
||||
20241120,150000,99515679,1333,1333,1333,1333,1214
|
||||
20241120,145900,97897417,1333,1330,1333,1330,1786
|
||||
20241120,145800,95516804,1330,1330,1330,1330,0
|
||||
20241120,145700,95516804,1330,1330,1330,1330,0
|
||||
20241120,145600,95516804,1330,1330,1330,1330,0
|
||||
20241120,145500,95516804,1330,1330,1330,1330,0
|
||||
20241120,145400,95516804,1330,1330,1330,1330,0
|
||||
20241120,145300,95516804,1330,1330,1330,1330,0
|
||||
20241120,145200,95516804,1330,1330,1330,1330,0
|
||||
20241120,145100,95516804,1330,1326,1330,1326,2
|
||||
20241120,145000,95514148,1325,1325,1325,1325,247
|
||||
20241120,144900,95186873,1326,1326,1326,1326,112
|
||||
20241120,144800,95038361,1326,1326,1326,1326,0
|
||||
20241120,144700,95038361,1326,1326,1326,1326,0
|
||||
20241120,144600,95038361,1326,1326,1326,1326,404
|
||||
20241120,144500,94502657,1334,1334,1334,1334,0
|
||||
20241120,144400,94502657,1334,1334,1334,1334,0
|
||||
20241120,144300,94502657,1334,1334,1334,1334,0
|
||||
20241120,144200,94502657,1334,1334,1334,1334,0
|
||||
20241120,144100,94502657,1334,1334,1334,1334,0
|
||||
20241120,144000,94502657,1334,1334,1334,1334,0
|
||||
20241120,143900,94502657,1334,1334,1334,1334,0
|
||||
20241120,143800,94502657,1334,1334,1334,1334,0
|
||||
20241120,143700,94502657,1334,1334,1334,1334,0
|
||||
20241120,143600,94502657,1334,1334,1334,1334,0
|
||||
20241120,143500,94502657,1334,1334,1334,1334,0
|
||||
20241120,143400,94502657,1334,1334,1334,1334,0
|
||||
20241120,143300,94502657,1334,1333,1334,1333,22
|
||||
20241120,143200,94473319,1334,1334,1334,1334,0
|
||||
20241120,143100,94473319,1334,1334,1334,1334,0
|
||||
20241120,143000,94473319,1334,1334,1334,1334,10
|
||||
20241120,142900,94459979,1334,1332,1334,1332,467
|
||||
20241120,142800,93837301,1325,1325,1325,1325,0
|
||||
20241120,142700,93837301,1325,1326,1326,1325,2639
|
||||
20241120,142600,90339849,1330,1330,1330,1330,21
|
||||
20241120,142500,90311919,1332,1332,1332,1332,0
|
||||
20241120,142400,90311919,1332,1332,1332,1332,0
|
||||
20241120,142300,90311919,1332,1332,1332,1332,0
|
||||
20241120,142200,90311919,1332,1332,1332,1332,0
|
||||
20241120,142100,90311919,1332,1332,1332,1332,0
|
||||
20241120,142000,90311919,1332,1332,1332,1332,0
|
||||
20241120,141900,90311919,1332,1332,1332,1332,34
|
||||
20241120,141800,90266631,1332,1332,1332,1332,0
|
||||
20241120,141700,90266631,1332,1332,1332,1332,0
|
||||
20241120,141600,90266631,1332,1332,1332,1332,0
|
||||
20241120,141500,90266631,1332,1332,1332,1332,0
|
||||
20241120,141400,90266631,1332,1332,1332,1332,0
|
||||
20241120,141300,90266631,1332,1332,1332,1332,1
|
||||
20241120,141200,90265299,1323,1323,1323,1323,0
|
||||
20241120,141100,90265299,1323,1323,1323,1323,0
|
||||
20241120,141000,90265299,1323,1323,1323,1323,0
|
||||
20241120,140900,90265299,1323,1331,1333,1323,43
|
||||
20241120,140800,90208062,1331,1331,1331,1331,0
|
||||
20241120,140700,90208062,1331,1331,1331,1331,0
|
||||
20241120,140600,90208062,1331,1331,1331,1331,0
|
||||
20241120,140500,90208062,1331,1331,1331,1331,0
|
||||
20241120,140400,90208062,1331,1331,1331,1331,0
|
||||
20241120,140300,90208062,1331,1331,1331,1331,0
|
||||
20241120,140200,90208062,1331,1331,1331,1331,0
|
||||
20241120,140100,90208062,1331,1331,1331,1331,0
|
||||
20241120,140000,90208062,1331,1331,1331,1331,0
|
||||
20241120,135900,90208062,1331,1331,1331,1331,0
|
||||
20241120,135800,90208062,1331,1331,1331,1331,0
|
||||
20241120,135700,90208062,1331,1331,1331,1331,0
|
||||
20241120,135600,90208062,1331,1331,1331,1331,0
|
||||
20241120,135500,90208062,1331,1331,1331,1331,0
|
||||
20241120,135400,90208062,1331,1331,1331,1331,0
|
||||
20241120,135300,90208062,1331,1331,1331,1331,0
|
||||
20241120,135200,90208062,1331,1331,1331,1331,0
|
||||
20241120,135100,90208062,1331,1331,1331,1331,38
|
||||
20241120,135000,90157484,1331,1331,1331,1331,0
|
||||
20241120,134900,90157484,1331,1331,1331,1331,0
|
||||
20241120,134800,90157484,1331,1331,1331,1331,0
|
||||
20241120,134700,90157484,1331,1331,1331,1331,0
|
||||
20241120,134600,90157484,1331,1331,1331,1331,0
|
||||
20241120,134500,90157484,1331,1331,1331,1331,0
|
||||
20241120,134400,90157484,1331,1331,1331,1331,0
|
||||
20241120,134300,90157484,1331,1331,1331,1331,3
|
||||
20241120,134200,90153491,1331,1331,1331,1331,0
|
||||
20241120,134100,90153491,1331,1331,1331,1331,0
|
||||
20241120,134000,90153491,1331,1331,1331,1331,0
|
||||
20241120,133900,90153491,1331,1331,1331,1331,3
|
||||
20241120,133800,90149498,1321,1321,1321,1321,0
|
||||
20241120,133700,90149498,1321,1321,1321,1321,0
|
||||
20241120,133600,90149498,1321,1323,1323,1321,940
|
||||
20241120,133500,88907011,1324,1324,1324,1324,55
|
||||
20241120,133400,88834191,1322,1326,1326,1322,1060
|
||||
20241120,133300,87431820,1334,1329,1334,1322,1002
|
||||
20241120,133200,86102834,1335,1335,1335,1335,40
|
||||
20241120,133100,86049434,1329,1329,1329,1329,0
|
||||
20241120,133000,86049434,1329,1329,1329,1329,8
|
||||
20241120,132900,86038802,1335,1335,1335,1335,0
|
||||
20241120,132800,86038802,1335,1335,1335,1335,0
|
||||
20241120,132700,86038802,1335,1335,1335,1335,0
|
||||
20241120,132600,86038802,1335,1335,1335,1335,0
|
||||
20241120,132500,86038802,1335,1335,1335,1335,10
|
||||
20241120,132400,86025452,1329,1329,1329,1329,0
|
||||
20241120,132300,86025452,1329,1329,1329,1329,93
|
||||
20241120,132200,85901855,1329,1329,1329,1329,20
|
||||
20241120,132100,85875275,1329,1329,1329,1329,193
|
||||
20241120,132000,85618778,1329,1329,1329,1329,0
|
||||
20241120,131900,85618778,1329,1329,1329,1329,0
|
||||
20241120,131800,85618778,1329,1329,1329,1329,157
|
||||
20241120,131700,85410125,1329,1329,1329,1329,17
|
||||
20241120,131600,85387532,1329,1329,1329,1329,520
|
||||
20241120,131500,84696452,1338,1338,1338,1338,0
|
||||
20241120,131400,84696452,1338,1338,1338,1338,0
|
||||
20241120,131300,84696452,1338,1338,1338,1338,0
|
||||
20241120,131200,84696452,1338,1335,1338,1335,110
|
||||
20241120,131100,84549582,1334,1334,1334,1334,21
|
||||
20241120,131000,84521568,1334,1333,1334,1333,50
|
||||
20241120,130900,84454888,1333,1333,1333,1333,0
|
||||
20241120,130800,84454888,1333,1328,1333,1328,115
|
||||
20241120,130700,84302120,1327,1327,1327,1327,120
|
||||
20241120,130600,84142880,1327,1327,1327,1327,880
|
||||
20241120,130500,82975120,1333,1331,1333,1331,200
|
||||
20241120,130400,82708872,1331,1329,1331,1329,201
|
||||
20241120,130300,82441541,1329,1329,1329,1329,0
|
||||
20241120,130200,82441541,1329,1329,1329,1329,0
|
||||
20241120,130100,82441541,1329,1329,1329,1329,34
|
||||
20241120,130000,82396355,1329,1329,1329,1329,0
|
||||
20241120,125900,82396355,1329,1328,1329,1328,2000
|
||||
20241120,125800,79738692,1328,1328,1328,1328,0
|
||||
20241120,125700,79738692,1328,1328,1328,1328,0
|
||||
20241120,125600,79738692,1328,1328,1328,1328,0
|
||||
20241120,125500,79738692,1328,1328,1328,1328,0
|
||||
20241120,125400,79738692,1328,1328,1328,1328,0
|
||||
20241120,125300,79738692,1328,1328,1328,1328,0
|
||||
20241120,125200,79738692,1328,1328,1328,1328,0
|
||||
20241120,125100,79738692,1328,1328,1328,1328,38
|
||||
20241120,125000,79688228,1328,1328,1328,1328,0
|
||||
20241120,124900,79688228,1328,1328,1328,1328,0
|
||||
20241120,124800,79688228,1328,1328,1328,1328,0
|
||||
20241120,124700,79688228,1328,1328,1328,1328,0
|
||||
20241120,124600,79688228,1328,1328,1328,1328,0
|
||||
20241120,124500,79688228,1328,1328,1328,1328,0
|
||||
20241120,124400,79688228,1328,1328,1328,1328,0
|
||||
20241120,124300,79688228,1328,1328,1328,1328,3
|
||||
20241120,124200,79684244,1328,1328,1328,1328,0
|
||||
20241120,124100,79684244,1328,1324,1329,1324,1018
|
||||
20241120,124000,78334115,1324,1324,1324,1324,601
|
||||
20241120,123900,77538391,1324,1324,1324,1324,3
|
||||
20241120,123800,77534419,1323,1323,1323,1318,7068
|
||||
20241120,123700,68212007,1324,1324,1324,1324,0
|
||||
20241120,123600,68212007,1324,1324,1324,1324,0
|
||||
20241120,123500,68212007,1324,1324,1324,1324,100
|
||||
20241120,123400,68079607,1324,1324,1324,1324,0
|
||||
20241120,123300,68079607,1324,1324,1324,1324,0
|
||||
20241120,123200,68079607,1324,1324,1324,1324,0
|
||||
20241120,123100,68079607,1324,1324,1324,1324,32
|
||||
20241120,123000,68037239,1324,1324,1324,1324,0
|
||||
20241120,122900,68037239,1324,1324,1324,1324,0
|
||||
20241120,122800,68037239,1324,1324,1324,1324,0
|
||||
20241120,122700,68037239,1324,1324,1324,1324,6
|
||||
20241120,122600,68029295,1324,1324,1324,1324,2
|
||||
20241120,122500,68026647,1322,1322,1322,1322,0
|
||||
20241120,122400,68026647,1322,1322,1322,1322,0
|
||||
20241120,122300,68026647,1322,1322,1322,1322,0
|
||||
20241120,122200,68026647,1322,1324,1324,1322,333
|
||||
20241120,122100,67585821,1324,1324,1324,1324,32
|
||||
20241120,122000,67543453,1324,1324,1324,1324,0
|
||||
20241120,121900,67543453,1324,1324,1324,1324,0
|
||||
20241120,121800,67543453,1324,1324,1324,1324,0
|
||||
20241120,121700,67543453,1324,1324,1324,1324,5
|
||||
20241120,121600,67536833,1324,1324,1324,1324,0
|
||||
20241120,121500,67536833,1324,1324,1324,1324,1
|
||||
20241120,121400,67535509,1322,1322,1322,1322,0
|
||||
20241120,121300,67535509,1322,1322,1322,1322,4
|
||||
20241120,121200,67530221,1324,1324,1324,1324,0
|
||||
20241120,121100,67530221,1324,1324,1324,1324,38
|
||||
20241120,121000,67479909,1324,1324,1324,1324,0
|
||||
20241120,120900,67479909,1324,1324,1324,1324,0
|
||||
20241120,120800,67479909,1324,1324,1324,1324,0
|
||||
20241120,120700,67479909,1324,1324,1324,1324,0
|
||||
20241120,120600,67479909,1324,1324,1324,1324,0
|
||||
20241120,120500,67479909,1324,1324,1324,1324,0
|
||||
20241120,120400,67479909,1324,1324,1324,1324,0
|
||||
20241120,120300,67479909,1324,1324,1324,1324,0
|
||||
20241120,120200,67479909,1324,1324,1324,1324,0
|
||||
20241120,120100,67479909,1324,1324,1324,1324,25
|
||||
20241120,120000,67446809,1324,1324,1324,1324,0
|
||||
20241120,115900,67446809,1324,1324,1324,1324,5
|
||||
20241120,115800,67440189,1319,1319,1319,1319,0
|
||||
20241120,115700,67440189,1319,1319,1319,1319,0
|
||||
20241120,115600,67440189,1319,1319,1319,1319,0
|
||||
20241120,115500,67440189,1319,1319,1319,1319,0
|
||||
20241120,115400,67440189,1319,1319,1319,1319,0
|
||||
20241120,115300,67440189,1319,1319,1319,1319,0
|
||||
20241120,115200,67440189,1319,1319,1319,1319,0
|
||||
20241120,115100,67440189,1319,1320,1320,1319,1985
|
||||
20241120,115000,64819994,1320,1320,1320,1320,0
|
||||
20241120,114900,64819994,1320,1320,1320,1320,880
|
||||
20241120,114800,63658394,1320,1320,1320,1320,0
|
||||
20241120,114700,63658394,1320,1320,1320,1320,0
|
||||
20241120,114600,63658394,1320,1324,1324,1320,1016
|
||||
20241120,114500,62317210,1320,1320,1320,1320,0
|
||||
20241120,114400,62317210,1320,1320,1320,1320,0
|
||||
20241120,114300,62317210,1320,1320,1320,1320,2000
|
||||
20241120,114200,59677210,1320,1320,1320,1320,0
|
||||
20241120,114100,59677210,1320,1320,1320,1320,1000
|
||||
20241120,114000,58357210,1320,1320,1320,1320,2014
|
||||
20241120,113900,55698730,1320,1318,1320,1318,2853
|
||||
20241120,113800,51936770,1318,1319,1319,1318,578
|
||||
20241120,113700,51174888,1319,1319,1319,1319,215
|
||||
20241120,113600,50891303,1319,1319,1319,1319,207
|
||||
20241120,113500,50618270,1320,1320,1320,1320,133
|
||||
20241120,113400,50442710,1320,1320,1320,1320,1000
|
||||
20241120,113300,49122710,1324,1324,1324,1324,70
|
||||
20241120,113200,49030030,1319,1319,1319,1319,0
|
||||
20241120,113100,49030030,1319,1319,1319,1319,0
|
||||
20241120,113000,49030030,1319,1319,1319,1319,0
|
||||
20241120,112900,49030030,1319,1325,1325,1319,1006
|
||||
20241120,112800,47703080,1319,1319,1319,1319,0
|
||||
20241120,112700,47703080,1319,1324,1324,1319,2000
|
||||
20241120,112600,45057989,1323,1323,1323,1323,0
|
||||
20241120,112500,45057989,1323,1323,1323,1323,0
|
||||
20241120,112400,45057989,1323,1323,1323,1323,0
|
||||
20241120,112300,45057989,1323,1323,1323,1323,100
|
||||
20241120,112200,44925689,1321,1321,1321,1321,0
|
||||
20241120,112100,44925689,1321,1321,1321,1321,105
|
||||
20241120,112000,44786984,1321,1321,1321,1321,1
|
||||
20241120,111900,44785663,1329,1329,1329,1329,10
|
||||
20241120,111800,44772373,1321,1329,1329,1321,5
|
||||
20241120,111700,44765736,1319,1319,1319,1319,0
|
||||
20241120,111600,44765736,1319,1319,1319,1319,0
|
||||
20241120,111500,44765736,1319,1329,1329,1319,972
|
||||
20241120,111400,43483497,1329,1329,1329,1329,0
|
||||
20241120,111300,43483497,1329,1329,1329,1329,1
|
||||
20241120,111200,43482168,1320,1321,1321,1320,1030
|
||||
20241120,111100,42122530,1329,1329,1329,1329,1
|
||||
20241120,111000,42121201,1321,1321,1321,1321,0
|
||||
20241120,110900,42121201,1321,1321,1321,1321,0
|
||||
20241120,110800,42121201,1321,1321,1321,1321,0
|
||||
20241120,110700,42121201,1321,1323,1323,1321,1000
|
||||
20241120,110600,40799603,1321,1321,1321,1321,0
|
||||
20241120,110500,40799603,1321,1321,1321,1321,0
|
||||
20241120,110400,40799603,1321,1321,1321,1321,0
|
||||
20241120,110300,40799603,1321,1329,1329,1321,1180
|
||||
20241120,110200,39237620,1329,1329,1329,1329,25
|
||||
20241120,110100,39204395,1329,1329,1329,1329,50
|
||||
20241120,110000,39137945,1329,1329,1329,1329,4
|
||||
20241120,105900,39132629,1329,1329,1329,1329,0
|
||||
20241120,105800,39132629,1329,1329,1329,1329,0
|
||||
20241120,105700,39132629,1329,1329,1329,1329,0
|
||||
20241120,105600,39132629,1329,1329,1329,1329,0
|
||||
20241120,105500,39132629,1329,1329,1329,1329,0
|
||||
20241120,105400,39132629,1329,1329,1329,1329,0
|
||||
20241120,105300,39132629,1329,1329,1329,1329,0
|
||||
20241120,105200,39132629,1329,1329,1329,1329,0
|
||||
20241120,105100,39132629,1329,1329,1329,1329,37
|
||||
20241120,105000,39083456,1329,1329,1329,1329,32
|
||||
20241120,104900,39040928,1329,1329,1329,1329,0
|
||||
20241120,104800,39040928,1329,1329,1329,1329,0
|
||||
20241120,104700,39040928,1329,1329,1329,1329,31
|
||||
20241120,104600,38999729,1329,1329,1329,1329,4
|
||||
20241120,104500,38994413,1329,1329,1329,1329,0
|
||||
20241120,104400,38994413,1329,1329,1329,1329,0
|
||||
20241120,104300,38994413,1329,1329,1329,1329,0
|
||||
20241120,104200,38994413,1329,1329,1329,1329,0
|
||||
20241120,104100,38994413,1329,1329,1329,1329,38
|
||||
20241120,104000,38943911,1329,1329,1329,1329,0
|
||||
20241120,103900,38943911,1329,1329,1329,1329,0
|
||||
20241120,103800,38943911,1329,1329,1329,1329,0
|
||||
20241120,103700,38943911,1329,1329,1329,1329,1
|
||||
20241120,103600,38942582,1322,1322,1322,1322,0
|
||||
20241120,103500,38942582,1322,1322,1322,1322,0
|
||||
20241120,103400,38942582,1322,1322,1322,1322,1000
|
||||
20241120,103300,37620582,1329,1329,1329,1329,0
|
||||
20241120,103200,37620582,1329,1329,1329,1329,0
|
||||
20241120,103100,37620582,1329,1329,1329,1329,37
|
||||
20241120,103000,37571409,1329,1329,1329,1329,0
|
||||
20241120,102900,37571409,1329,1329,1329,1329,1
|
||||
20241120,102800,37570080,1329,1329,1329,1329,0
|
||||
20241120,102700,37570080,1329,1329,1329,1329,0
|
||||
20241120,102600,37570080,1329,1329,1329,1329,0
|
||||
20241120,102500,37570080,1329,1329,1329,1329,0
|
||||
20241120,102400,37570080,1329,1329,1329,1329,0
|
||||
20241120,102300,37570080,1329,1329,1329,1329,0
|
||||
20241120,102200,37570080,1329,1329,1329,1329,0
|
||||
20241120,102100,37570080,1329,1329,1329,1329,9
|
||||
20241120,102000,37558119,1329,1329,1329,1329,0
|
||||
20241120,101900,37558119,1329,1328,1329,1328,51
|
||||
20241120,101800,37490360,1319,1319,1319,1319,0
|
||||
20241120,101700,37490360,1319,1319,1319,1319,0
|
||||
20241120,101600,37490360,1319,1319,1319,1319,0
|
||||
20241120,101500,37490360,1319,1329,1329,1319,3700
|
||||
20241120,101400,32609268,1329,1329,1329,1329,0
|
||||
20241120,101300,32609268,1329,1329,1329,1329,0
|
||||
20241120,101200,32609268,1329,1329,1329,1329,0
|
||||
20241120,101100,32609268,1329,1329,1329,1329,36
|
||||
20241120,101000,32561424,1329,1329,1329,1329,0
|
||||
20241120,100900,32561424,1329,1329,1329,1329,0
|
||||
20241120,100800,32561424,1329,1329,1329,1329,2
|
||||
20241120,100700,32558766,1329,1329,1329,1329,23
|
||||
20241120,100600,32528199,1329,1329,1329,1329,0
|
||||
20241120,100500,32528199,1329,1329,1329,1329,200
|
||||
20241120,100400,32262399,1330,1330,1330,1330,0
|
||||
20241120,100300,32262399,1330,1330,1330,1330,10
|
||||
20241120,100200,32249099,1330,1330,1330,1330,0
|
||||
20241120,100100,32249099,1330,1330,1330,1330,965
|
||||
20241120,100000,30965649,1330,1330,1330,1330,0
|
||||
20241120,095900,30965649,1330,1330,1330,1330,20
|
||||
20241120,095800,30939049,1329,1329,1329,1329,0
|
||||
20241120,095700,30939049,1329,1329,1329,1329,41
|
||||
20241120,095600,30884560,1329,1329,1329,1329,140
|
||||
20241120,095500,30698500,1331,1331,1331,1331,189
|
||||
20241120,095400,30446941,1331,1331,1331,1331,0
|
||||
20241120,095300,30446941,1331,1331,1331,1331,0
|
||||
20241120,095200,30446941,1331,1331,1331,1331,0
|
||||
20241120,095100,30446941,1331,1331,1331,1331,4
|
||||
20241120,095000,30441617,1331,1331,1331,1331,0
|
||||
20241120,094900,30441617,1331,1331,1331,1331,35
|
||||
20241120,094800,30395032,1319,1319,1319,1319,0
|
||||
20241120,094700,30395032,1319,1325,1325,1319,711
|
||||
20241120,094600,29456251,1331,1331,1331,1331,0
|
||||
20241120,094500,29456251,1331,1331,1331,1331,0
|
||||
20241120,094400,29456251,1331,1331,1331,1331,0
|
||||
20241120,094300,29456251,1331,1331,1331,1331,0
|
||||
20241120,094200,29456251,1331,1331,1331,1331,0
|
||||
20241120,094100,29456251,1331,1331,1331,1331,21
|
||||
20241120,094000,29428300,1331,1331,1331,1331,0
|
||||
20241120,093900,29428300,1331,1331,1331,1331,10
|
||||
20241120,093800,29414990,1331,1331,1331,1331,0
|
||||
20241120,093700,29414990,1331,1331,1331,1331,1
|
||||
20241120,093600,29413659,1331,1331,1331,1331,0
|
||||
20241120,093500,29413659,1331,1331,1331,1331,29
|
||||
20241120,093400,29375060,1331,1331,1331,1325,40
|
||||
20241120,093300,29321868,1331,1331,1331,1331,1
|
||||
20241120,093200,29320537,1325,1325,1325,1325,0
|
||||
20241120,093100,29320537,1325,1325,1325,1325,0
|
||||
20241120,093000,29320537,1325,1325,1325,1325,0
|
||||
20241120,092900,29320537,1325,1325,1325,1325,58
|
||||
20241120,092800,29243687,1325,1325,1325,1325,1100
|
||||
20241120,092700,27786187,1331,1331,1331,1331,0
|
||||
20241120,092600,27786187,1331,1320,1331,1318,5705
|
||||
20241120,092500,20232829,1319,1321,1321,1319,716
|
||||
20241120,092400,19287766,1325,1325,1325,1325,0
|
||||
20241120,092300,19287766,1325,1325,1325,1325,14
|
||||
20241120,092200,19269216,1325,1325,1325,1325,1000
|
||||
20241120,092100,17944216,1321,1330,1330,1321,1871
|
||||
20241120,092000,15472395,1330,1330,1330,1330,0
|
||||
20241120,091900,15472395,1330,1330,1330,1330,37
|
||||
20241120,091800,15423185,1321,1321,1321,1321,0
|
||||
20241120,091700,15423185,1321,1321,1321,1321,0
|
||||
20241120,091600,15423185,1321,1321,1321,1321,0
|
||||
20241120,091500,15423185,1321,1321,1321,1321,0
|
||||
20241120,091400,15423185,1321,1321,1321,1321,0
|
||||
20241120,091300,15423185,1321,1321,1321,1321,0
|
||||
20241120,091200,15423185,1321,1321,1321,1321,0
|
||||
20241120,091100,15423185,1321,1321,1321,1321,0
|
||||
20241120,091000,15423185,1321,1330,1330,1321,211
|
||||
20241120,090900,15144410,1321,1321,1321,1321,1
|
||||
20241120,090800,15143089,1321,1321,1321,1321,0
|
||||
20241120,090700,15143089,1321,1327,1327,1321,1793
|
||||
20241120,090600,12771942,1321,1326,1326,1321,4100
|
||||
20241120,090500,7347667,1327,1327,1327,1327,0
|
||||
20241120,090400,7347667,1327,1327,1327,1327,0
|
||||
20241120,090300,7347667,1327,1330,1330,1327,3407
|
||||
20241120,090200,2826075,1330,1329,1330,1329,2100
|
||||
20241120,090100,33175,1327,1327,1327,1327,0
|
||||
20241120,090000,33175,1327,1327,1327,1327,25
|
||||
|
Reference in New Issue
Block a user