Update 2024-11-20 2713 candle_min
This commit is contained in:
592
008250/min/candle-20241120.csv
Normal file
592
008250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185000,37647625,4870,4870,4870,4870,683
|
||||
20241120,184900,37647625,4870,4870,4870,4870,0
|
||||
20241120,184800,37647625,4870,4870,4870,4870,0
|
||||
20241120,184700,37647625,4870,4870,4870,4870,0
|
||||
20241120,184600,37647625,4870,4870,4870,4870,0
|
||||
20241120,184500,37647625,4870,4870,4870,4870,0
|
||||
20241120,184400,37647625,4870,4870,4870,4870,0
|
||||
20241120,184300,37647625,4870,4870,4870,4870,0
|
||||
20241120,184200,37647625,4870,4870,4870,4870,0
|
||||
20241120,184100,37647625,4870,4870,4870,4870,0
|
||||
20241120,184000,37647625,4870,4870,4870,4870,0
|
||||
20241120,183900,37647625,4870,4870,4870,4870,0
|
||||
20241120,183800,37647625,4870,4870,4870,4870,0
|
||||
20241120,183700,37647625,4870,4870,4870,4870,0
|
||||
20241120,183600,37647625,4870,4870,4870,4870,0
|
||||
20241120,183500,37647625,4870,4870,4870,4870,0
|
||||
20241120,183400,37647625,4870,4870,4870,4870,0
|
||||
20241120,183300,37647625,4870,4870,4870,4870,0
|
||||
20241120,183200,37647625,4870,4870,4870,4870,0
|
||||
20241120,183100,37647625,4870,4870,4870,4870,0
|
||||
20241120,183000,37647625,4870,4870,4870,4870,0
|
||||
20241120,182900,37647625,4870,4870,4870,4870,0
|
||||
20241120,182800,37647625,4870,4870,4870,4870,0
|
||||
20241120,182700,37647625,4870,4870,4870,4870,0
|
||||
20241120,182600,37647625,4870,4870,4870,4870,0
|
||||
20241120,182500,37647625,4870,4870,4870,4870,0
|
||||
20241120,182400,37647625,4870,4870,4870,4870,0
|
||||
20241120,182300,37647625,4870,4870,4870,4870,0
|
||||
20241120,182200,37647625,4870,4870,4870,4870,0
|
||||
20241120,182100,37647625,4870,4870,4870,4870,0
|
||||
20241120,182000,37647625,4870,4870,4870,4870,683
|
||||
20241120,181900,37647625,4870,4870,4870,4870,0
|
||||
20241120,181800,37647625,4870,4870,4870,4870,0
|
||||
20241120,181700,37647625,4870,4870,4870,4870,0
|
||||
20241120,181600,37647625,4870,4870,4870,4870,0
|
||||
20241120,181500,37647625,4870,4870,4870,4870,0
|
||||
20241120,181400,37647625,4870,4870,4870,4870,0
|
||||
20241120,181300,37647625,4870,4870,4870,4870,0
|
||||
20241120,181200,37647625,4870,4870,4870,4870,0
|
||||
20241120,181100,37647625,4870,4870,4870,4870,0
|
||||
20241120,181000,37647625,4870,4870,4870,4870,0
|
||||
20241120,180900,37647625,4870,4870,4870,4870,0
|
||||
20241120,180800,37647625,4870,4870,4870,4870,0
|
||||
20241120,180700,37647625,4870,4870,4870,4870,0
|
||||
20241120,180600,37647625,4870,4870,4870,4870,0
|
||||
20241120,180500,37647625,4870,4870,4870,4870,0
|
||||
20241120,180400,37647625,4870,4870,4870,4870,0
|
||||
20241120,180300,37647625,4870,4870,4870,4870,0
|
||||
20241120,180200,37647625,4870,4870,4870,4870,0
|
||||
20241120,180100,37647625,4870,4870,4870,4870,0
|
||||
20241120,180000,37647625,4870,4870,4870,4870,0
|
||||
20241120,175900,37647625,4870,4870,4870,4870,0
|
||||
20241120,175800,37647625,4870,4870,4870,4870,0
|
||||
20241120,175700,37647625,4870,4870,4870,4870,0
|
||||
20241120,175600,37647625,4870,4870,4870,4870,0
|
||||
20241120,175500,37647625,4870,4870,4870,4870,0
|
||||
20241120,175400,37647625,4870,4870,4870,4870,0
|
||||
20241120,175300,37647625,4870,4870,4870,4870,0
|
||||
20241120,175200,37647625,4870,4870,4870,4870,0
|
||||
20241120,175100,37647625,4870,4870,4870,4870,0
|
||||
20241120,175000,37647625,4870,4870,4870,4870,683
|
||||
20241120,174900,37647625,4870,4870,4870,4870,0
|
||||
20241120,174800,37647625,4870,4870,4870,4870,0
|
||||
20241120,174700,37647625,4870,4870,4870,4870,0
|
||||
20241120,174600,37647625,4870,4870,4870,4870,0
|
||||
20241120,174500,37647625,4870,4870,4870,4870,0
|
||||
20241120,174400,37647625,4870,4870,4870,4870,0
|
||||
20241120,174300,37647625,4870,4870,4870,4870,0
|
||||
20241120,174200,37647625,4870,4870,4870,4870,0
|
||||
20241120,174100,37647625,4870,4870,4870,4870,0
|
||||
20241120,174000,37647625,4870,4870,4870,4870,0
|
||||
20241120,173900,37647625,4870,4870,4870,4870,0
|
||||
20241120,173800,37647625,4870,4870,4870,4870,0
|
||||
20241120,173700,37647625,4870,4870,4870,4870,0
|
||||
20241120,173600,37647625,4870,4870,4870,4870,0
|
||||
20241120,173500,37647625,4870,4870,4870,4870,0
|
||||
20241120,173400,37647625,4870,4870,4870,4870,0
|
||||
20241120,173300,37647625,4870,4870,4870,4870,0
|
||||
20241120,173200,37647625,4870,4870,4870,4870,0
|
||||
20241120,173100,37647625,4870,4870,4870,4870,0
|
||||
20241120,173000,37647625,4870,4870,4870,4870,0
|
||||
20241120,172900,37647625,4870,4870,4870,4870,0
|
||||
20241120,172800,37647625,4870,4870,4870,4870,0
|
||||
20241120,172700,37647625,4870,4870,4870,4870,0
|
||||
20241120,172600,37647625,4870,4870,4870,4870,0
|
||||
20241120,172500,37647625,4870,4870,4870,4870,0
|
||||
20241120,172400,37647625,4870,4870,4870,4870,0
|
||||
20241120,172300,37647625,4870,4870,4870,4870,0
|
||||
20241120,172200,37647625,4870,4870,4870,4870,0
|
||||
20241120,172100,37647625,4870,4870,4870,4870,0
|
||||
20241120,172000,37647625,4870,4870,4870,4870,683
|
||||
20241120,171900,37647625,4870,4870,4870,4870,0
|
||||
20241120,171800,37647625,4870,4870,4870,4870,0
|
||||
20241120,171700,37647625,4870,4870,4870,4870,0
|
||||
20241120,171600,37647625,4870,4870,4870,4870,0
|
||||
20241120,171500,37647625,4870,4870,4870,4870,0
|
||||
20241120,171400,37647625,4870,4870,4870,4870,0
|
||||
20241120,171300,37647625,4870,4870,4870,4870,0
|
||||
20241120,171200,37647625,4870,4870,4870,4870,0
|
||||
20241120,171100,37647625,4870,4870,4870,4870,0
|
||||
20241120,171000,37647625,4870,4870,4870,4870,0
|
||||
20241120,170900,37647625,4870,4870,4870,4870,0
|
||||
20241120,170800,37647625,4870,4870,4870,4870,0
|
||||
20241120,170700,37647625,4870,4870,4870,4870,0
|
||||
20241120,170600,37647625,4870,4870,4870,4870,0
|
||||
20241120,170500,37647625,4870,4870,4870,4870,0
|
||||
20241120,170400,37647625,4870,4870,4870,4870,0
|
||||
20241120,170300,37647625,4870,4870,4870,4870,0
|
||||
20241120,170200,37647625,4870,4870,4870,4870,0
|
||||
20241120,170100,37647625,4870,4870,4870,4870,0
|
||||
20241120,170000,37647625,4870,4870,4870,4870,0
|
||||
20241120,165900,37647625,4870,4870,4870,4870,0
|
||||
20241120,165800,37647625,4870,4870,4870,4870,0
|
||||
20241120,165700,37647625,4870,4870,4870,4870,0
|
||||
20241120,165600,37647625,4870,4870,4870,4870,0
|
||||
20241120,165500,37647625,4870,4870,4870,4870,0
|
||||
20241120,165400,37647625,4870,4870,4870,4870,0
|
||||
20241120,165300,37647625,4870,4870,4870,4870,0
|
||||
20241120,165200,37647625,4870,4870,4870,4870,0
|
||||
20241120,165100,37647625,4870,4870,4870,4870,0
|
||||
20241120,165000,37647625,4870,4870,4870,4870,683
|
||||
20241120,164900,37647625,4870,4870,4870,4870,0
|
||||
20241120,164800,37647625,4870,4870,4870,4870,0
|
||||
20241120,164700,37647625,4870,4870,4870,4870,0
|
||||
20241120,164600,37647625,4870,4870,4870,4870,0
|
||||
20241120,164500,37647625,4870,4870,4870,4870,0
|
||||
20241120,164400,37647625,4870,4870,4870,4870,0
|
||||
20241120,164300,37647625,4870,4870,4870,4870,0
|
||||
20241120,164200,37647625,4870,4870,4870,4870,0
|
||||
20241120,164100,37647625,4870,4870,4870,4870,0
|
||||
20241120,164000,37647625,4870,4870,4870,4870,0
|
||||
20241120,163900,37647625,4870,4870,4870,4870,0
|
||||
20241120,163800,37647625,4870,4870,4870,4870,0
|
||||
20241120,163700,37647625,4870,4870,4870,4870,0
|
||||
20241120,163600,37647625,4870,4870,4870,4870,0
|
||||
20241120,163500,37647625,4870,4870,4870,4870,0
|
||||
20241120,163400,37647625,4870,4870,4870,4870,0
|
||||
20241120,163300,37647625,4870,4870,4870,4870,0
|
||||
20241120,163200,37647625,4870,4870,4870,4870,0
|
||||
20241120,163100,37647625,4870,4870,4870,4870,0
|
||||
20241120,163000,37647625,4870,4870,4870,4870,0
|
||||
20241120,162900,37647625,4870,4870,4870,4870,0
|
||||
20241120,162800,37647625,4870,4870,4870,4870,0
|
||||
20241120,162700,37647625,4870,4870,4870,4870,0
|
||||
20241120,162600,37647625,4870,4870,4870,4870,0
|
||||
20241120,162500,37647625,4870,4870,4870,4870,0
|
||||
20241120,162400,37647625,4870,4870,4870,4870,0
|
||||
20241120,162300,37647625,4870,4870,4870,4870,0
|
||||
20241120,162200,37647625,4870,4870,4870,4870,0
|
||||
20241120,162100,37647625,4870,4870,4870,4870,0
|
||||
20241120,162000,37647625,4870,4870,4870,4870,683
|
||||
20241120,161900,37647625,4870,4870,4870,4870,0
|
||||
20241120,161800,37647625,4870,4870,4870,4870,0
|
||||
20241120,161700,37647625,4870,4870,4870,4870,0
|
||||
20241120,161600,37647625,4870,4870,4870,4870,0
|
||||
20241120,161500,37647625,4870,4870,4870,4870,0
|
||||
20241120,161400,37647625,4870,4870,4870,4870,0
|
||||
20241120,161300,37647625,4870,4870,4870,4870,0
|
||||
20241120,161200,37647625,4870,4870,4870,4870,0
|
||||
20241120,161100,37647625,4870,4870,4870,4870,0
|
||||
20241120,161000,37647625,4870,4870,4870,4870,0
|
||||
20241120,160900,37647625,4870,4870,4870,4870,0
|
||||
20241120,160800,37647625,4870,4870,4870,4870,0
|
||||
20241120,160700,37647625,4870,4870,4870,4870,0
|
||||
20241120,160600,37647625,4870,4870,4870,4870,0
|
||||
20241120,160500,37647625,4870,4870,4870,4870,0
|
||||
20241120,160400,37647625,4870,4870,4870,4870,0
|
||||
20241120,160300,37647625,4870,4870,4870,4870,0
|
||||
20241120,160200,37647625,4870,4870,4870,4870,0
|
||||
20241120,160100,37647625,4870,4870,4870,4870,0
|
||||
20241120,160000,37647625,4870,4870,4870,4870,0
|
||||
20241120,155900,37647625,4870,4870,4870,4870,0
|
||||
20241120,155800,37647625,4870,4870,4870,4870,0
|
||||
20241120,155700,37647625,4870,4870,4870,4870,0
|
||||
20241120,155600,37647625,4870,4870,4870,4870,0
|
||||
20241120,155500,37647625,4870,4870,4870,4870,0
|
||||
20241120,155400,37647625,4870,4870,4870,4870,0
|
||||
20241120,155300,37647625,4870,4870,4870,4870,0
|
||||
20241120,155200,37647625,4870,4870,4870,4870,0
|
||||
20241120,155100,37647625,4870,4870,4870,4870,0
|
||||
20241120,155000,37647625,4870,4870,4870,4870,683
|
||||
20241120,154900,37647625,4870,4870,4870,4870,0
|
||||
20241120,154800,37647625,4870,4870,4870,4870,0
|
||||
20241120,154700,37647625,4870,4870,4870,4870,0
|
||||
20241120,154600,37647625,4870,4870,4870,4870,0
|
||||
20241120,154500,37647625,4870,4870,4870,4870,0
|
||||
20241120,154400,37647625,4870,4870,4870,4870,0
|
||||
20241120,154300,37647625,4870,4870,4870,4870,0
|
||||
20241120,154200,37647625,4870,4870,4870,4870,0
|
||||
20241120,154100,37647625,4870,4870,4870,4870,0
|
||||
20241120,154000,37647625,4870,4870,4870,4870,0
|
||||
20241120,153900,37647625,4870,4870,4870,4870,0
|
||||
20241120,153800,37647625,4870,4870,4870,4870,0
|
||||
20241120,153700,37647625,4870,4870,4870,4870,0
|
||||
20241120,153600,37647625,4870,4870,4870,4870,0
|
||||
20241120,153500,37647625,4870,4870,4870,4870,0
|
||||
20241120,153400,37647625,4870,4870,4870,4870,0
|
||||
20241120,153300,37647625,4870,4870,4870,4870,0
|
||||
20241120,153200,37647625,4870,4870,4870,4870,0
|
||||
20241120,153100,37647625,4870,4870,4870,4870,0
|
||||
20241120,153000,37647625,4870,4870,4870,4870,683
|
||||
20241120,152900,34321415,4880,4880,4880,4880,0
|
||||
20241120,152800,34321415,4880,4880,4880,4880,0
|
||||
20241120,152700,34321415,4880,4880,4880,4880,0
|
||||
20241120,152600,34321415,4880,4880,4880,4880,0
|
||||
20241120,152500,34321415,4880,4880,4880,4880,0
|
||||
20241120,152400,34321415,4880,4880,4880,4880,0
|
||||
20241120,152300,34321415,4880,4880,4880,4880,0
|
||||
20241120,152200,34321415,4880,4880,4880,4880,0
|
||||
20241120,152100,34321415,4880,4880,4880,4880,0
|
||||
20241120,152000,34321415,4880,4880,4880,4880,0
|
||||
20241120,151900,34321415,4880,4880,4880,4880,0
|
||||
20241120,151800,34321415,4880,4880,4880,4880,0
|
||||
20241120,151700,34321415,4880,4880,4880,4880,0
|
||||
20241120,151600,34321415,4880,4880,4880,4880,0
|
||||
20241120,151500,34321415,4880,4880,4880,4880,0
|
||||
20241120,151400,34321415,4880,4880,4880,4880,0
|
||||
20241120,151300,34321415,4880,4880,4880,4880,0
|
||||
20241120,151200,34321415,4880,4880,4880,4880,0
|
||||
20241120,151100,34321415,4880,4880,4880,4880,0
|
||||
20241120,151000,34321415,4880,4880,4880,4880,0
|
||||
20241120,150900,34321415,4880,4880,4880,4880,0
|
||||
20241120,150800,34321415,4880,4880,4880,4880,0
|
||||
20241120,150700,34321415,4880,4880,4880,4880,0
|
||||
20241120,150600,34321415,4880,4880,4880,4880,0
|
||||
20241120,150500,34321415,4880,4880,4880,4880,0
|
||||
20241120,150400,34321415,4880,4880,4880,4880,0
|
||||
20241120,150300,34321415,4880,4880,4880,4880,0
|
||||
20241120,150200,34321415,4880,4880,4880,4880,0
|
||||
20241120,150100,34321415,4880,4880,4880,4880,0
|
||||
20241120,150000,34321415,4880,4880,4880,4880,0
|
||||
20241120,145900,34321415,4880,4880,4880,4880,0
|
||||
20241120,145800,34321415,4880,4880,4880,4880,0
|
||||
20241120,145700,34321415,4880,4880,4880,4880,0
|
||||
20241120,145600,34321415,4880,4880,4880,4880,0
|
||||
20241120,145500,34321415,4880,4880,4880,4880,0
|
||||
20241120,145400,34321415,4880,4880,4880,4880,0
|
||||
20241120,145300,34321415,4880,4880,4880,4880,31
|
||||
20241120,145200,34170135,4880,4880,4880,4880,0
|
||||
20241120,145100,34170135,4880,4880,4880,4880,0
|
||||
20241120,145000,34170135,4880,4880,4880,4880,0
|
||||
20241120,144900,34170135,4880,4880,4880,4880,3
|
||||
20241120,144800,34155495,4850,4855,4855,4850,1100
|
||||
20241120,144700,28820450,4880,4880,4880,4880,0
|
||||
20241120,144600,28820450,4880,4880,4880,4880,0
|
||||
20241120,144500,28820450,4880,4880,4880,4880,0
|
||||
20241120,144400,28820450,4880,4880,4880,4880,0
|
||||
20241120,144300,28820450,4880,4880,4880,4880,0
|
||||
20241120,144200,28820450,4880,4880,4880,4880,0
|
||||
20241120,144100,28820450,4880,4880,4880,4880,0
|
||||
20241120,144000,28820450,4880,4880,4880,4880,0
|
||||
20241120,143900,28820450,4880,4880,4880,4880,0
|
||||
20241120,143800,28820450,4880,4880,4880,4880,0
|
||||
20241120,143700,28820450,4880,4880,4880,4880,0
|
||||
20241120,143600,28820450,4880,4880,4880,4880,0
|
||||
20241120,143500,28820450,4880,4880,4880,4880,0
|
||||
20241120,143400,28820450,4880,4880,4880,4880,0
|
||||
20241120,143300,28820450,4880,4880,4880,4880,0
|
||||
20241120,143200,28820450,4880,4880,4880,4880,0
|
||||
20241120,143100,28820450,4880,4880,4880,4880,0
|
||||
20241120,143000,28820450,4880,4880,4880,4880,0
|
||||
20241120,142900,28820450,4880,4880,4880,4880,0
|
||||
20241120,142800,28820450,4880,4880,4880,4880,0
|
||||
20241120,142700,28820450,4880,4880,4880,4880,0
|
||||
20241120,142600,28820450,4880,4880,4880,4880,0
|
||||
20241120,142500,28820450,4880,4880,4880,4880,1
|
||||
20241120,142400,28815570,4880,4880,4880,4880,6
|
||||
20241120,142300,28786290,4880,4880,4880,4880,0
|
||||
20241120,142200,28786290,4880,4880,4880,4880,0
|
||||
20241120,142100,28786290,4880,4880,4880,4880,0
|
||||
20241120,142000,28786290,4880,4880,4880,4880,0
|
||||
20241120,141900,28786290,4880,4880,4880,4880,0
|
||||
20241120,141800,28786290,4880,4880,4880,4880,0
|
||||
20241120,141700,28786290,4880,4880,4880,4880,5
|
||||
20241120,141600,28761890,4880,4880,4880,4880,0
|
||||
20241120,141500,28761890,4880,4880,4880,4880,0
|
||||
20241120,141400,28761890,4880,4880,4880,4880,0
|
||||
20241120,141300,28761890,4880,4880,4880,4880,0
|
||||
20241120,141200,28761890,4880,4880,4880,4880,0
|
||||
20241120,141100,28761890,4880,4880,4880,4880,0
|
||||
20241120,141000,28761890,4880,4880,4880,4880,0
|
||||
20241120,140900,28761890,4880,4880,4880,4880,1
|
||||
20241120,140800,28757010,4870,4870,4870,4870,0
|
||||
20241120,140700,28757010,4870,4870,4870,4870,0
|
||||
20241120,140600,28757010,4870,4870,4870,4870,1
|
||||
20241120,140500,28752140,4880,4880,4880,4880,0
|
||||
20241120,140400,28752140,4880,4880,4880,4880,0
|
||||
20241120,140300,28752140,4880,4880,4880,4880,0
|
||||
20241120,140200,28752140,4880,4880,4880,4880,0
|
||||
20241120,140100,28752140,4880,4880,4880,4880,0
|
||||
20241120,140000,28752140,4880,4880,4880,4880,0
|
||||
20241120,135900,28752140,4880,4880,4880,4880,0
|
||||
20241120,135800,28752140,4880,4880,4880,4880,0
|
||||
20241120,135700,28752140,4880,4880,4880,4880,0
|
||||
20241120,135600,28752140,4880,4880,4880,4880,1
|
||||
20241120,135500,28747260,4870,4870,4870,4870,0
|
||||
20241120,135400,28747260,4870,4870,4870,4870,165
|
||||
20241120,135300,27943710,4880,4880,4880,4880,0
|
||||
20241120,135200,27943710,4880,4880,4880,4880,0
|
||||
20241120,135100,27943710,4880,4880,4880,4880,2
|
||||
20241120,135000,27933950,4870,4870,4870,4870,0
|
||||
20241120,134900,27933950,4870,4870,4870,4870,0
|
||||
20241120,134800,27933950,4870,4870,4870,4870,35
|
||||
20241120,134700,27763500,4880,4880,4880,4880,0
|
||||
20241120,134600,27763500,4880,4880,4880,4880,0
|
||||
20241120,134500,27763500,4880,4880,4880,4880,0
|
||||
20241120,134400,27763500,4880,4880,4880,4880,0
|
||||
20241120,134300,27763500,4880,4880,4880,4880,0
|
||||
20241120,134200,27763500,4880,4880,4880,4880,0
|
||||
20241120,134100,27763500,4880,4880,4880,4880,0
|
||||
20241120,134000,27763500,4880,4880,4880,4880,0
|
||||
20241120,133900,27763500,4880,4880,4880,4880,0
|
||||
20241120,133800,27763500,4880,4880,4880,4880,0
|
||||
20241120,133700,27763500,4880,4880,4880,4880,100
|
||||
20241120,133600,27275500,4880,4880,4880,4880,0
|
||||
20241120,133500,27275500,4880,4880,4880,4880,0
|
||||
20241120,133400,27275500,4880,4880,4880,4880,0
|
||||
20241120,133300,27275500,4880,4880,4880,4880,0
|
||||
20241120,133200,27275500,4880,4880,4880,4880,0
|
||||
20241120,133100,27275500,4880,4880,4880,4880,0
|
||||
20241120,133000,27275500,4880,4880,4880,4880,0
|
||||
20241120,132900,27275500,4880,4880,4880,4880,0
|
||||
20241120,132800,27275500,4880,4880,4880,4880,0
|
||||
20241120,132700,27275500,4880,4880,4880,4880,0
|
||||
20241120,132600,27275500,4880,4880,4880,4880,0
|
||||
20241120,132500,27275500,4880,4880,4880,4880,3
|
||||
20241120,132400,27260860,4880,4880,4880,4880,0
|
||||
20241120,132300,27260860,4880,4880,4880,4880,0
|
||||
20241120,132200,27260860,4880,4880,4880,4880,0
|
||||
20241120,132100,27260860,4880,4880,4880,4880,0
|
||||
20241120,132000,27260860,4880,4880,4880,4880,0
|
||||
20241120,131900,27260860,4880,4880,4880,4880,20
|
||||
20241120,131800,27163260,4880,4880,4880,4880,0
|
||||
20241120,131700,27163260,4880,4880,4880,4880,0
|
||||
20241120,131600,27163260,4880,4880,4880,4880,0
|
||||
20241120,131500,27163260,4880,4880,4880,4880,0
|
||||
20241120,131400,27163260,4880,4880,4880,4880,0
|
||||
20241120,131300,27163260,4880,4880,4880,4880,3
|
||||
20241120,131200,27148620,4880,4880,4880,4880,0
|
||||
20241120,131100,27148620,4880,4880,4880,4880,0
|
||||
20241120,131000,27148620,4880,4880,4880,4880,0
|
||||
20241120,130900,27148620,4880,4880,4880,4880,0
|
||||
20241120,130800,27148620,4880,4880,4880,4880,0
|
||||
20241120,130700,27148620,4880,4880,4880,4880,0
|
||||
20241120,130600,27148620,4880,4880,4880,4880,0
|
||||
20241120,130500,27148620,4880,4880,4880,4880,0
|
||||
20241120,130400,27148620,4880,4880,4880,4880,0
|
||||
20241120,130300,27148620,4880,4880,4880,4880,0
|
||||
20241120,130200,27148620,4880,4880,4880,4880,0
|
||||
20241120,130100,27148620,4880,4880,4880,4880,29
|
||||
20241120,130000,27007100,4880,4880,4880,4880,0
|
||||
20241120,125900,27007100,4880,4880,4880,4880,0
|
||||
20241120,125800,27007100,4880,4880,4880,4880,0
|
||||
20241120,125700,27007100,4880,4880,4880,4880,0
|
||||
20241120,125600,27007100,4880,4880,4880,4880,1
|
||||
20241120,125500,27002220,4850,4850,4850,4850,200
|
||||
20241120,125400,26032220,4850,4870,4870,4850,971
|
||||
20241120,125300,21322760,4880,4880,4880,4880,0
|
||||
20241120,125200,21322760,4880,4880,4880,4880,0
|
||||
20241120,125100,21322760,4880,4880,4880,4880,0
|
||||
20241120,125000,21322760,4880,4880,4880,4880,0
|
||||
20241120,124900,21322760,4880,4880,4880,4880,0
|
||||
20241120,124800,21322760,4880,4880,4880,4880,2000
|
||||
20241120,124700,11562760,4880,4880,4880,4880,0
|
||||
20241120,124600,11562760,4880,4880,4880,4880,0
|
||||
20241120,124500,11562760,4880,4880,4880,4880,0
|
||||
20241120,124400,11562760,4880,4880,4880,4880,0
|
||||
20241120,124300,11562760,4880,4880,4880,4880,0
|
||||
20241120,124200,11562760,4880,4880,4880,4880,0
|
||||
20241120,124100,11562760,4880,4880,4880,4880,0
|
||||
20241120,124000,11562760,4880,4880,4880,4880,0
|
||||
20241120,123900,11562760,4880,4880,4880,4880,10
|
||||
20241120,123800,11513960,4880,4880,4880,4880,0
|
||||
20241120,123700,11513960,4880,4880,4880,4880,0
|
||||
20241120,123600,11513960,4880,4880,4880,4880,0
|
||||
20241120,123500,11513960,4880,4880,4880,4880,0
|
||||
20241120,123400,11513960,4880,4880,4880,4880,0
|
||||
20241120,123300,11513960,4880,4880,4880,4880,0
|
||||
20241120,123200,11513960,4880,4880,4880,4880,0
|
||||
20241120,123100,11513960,4880,4880,4880,4880,0
|
||||
20241120,123000,11513960,4880,4880,4880,4880,0
|
||||
20241120,122900,11513960,4880,4880,4880,4880,0
|
||||
20241120,122800,11513960,4880,4880,4880,4880,0
|
||||
20241120,122700,11513960,4880,4880,4880,4880,0
|
||||
20241120,122600,11513960,4880,4880,4880,4880,0
|
||||
20241120,122500,11513960,4880,4880,4880,4880,0
|
||||
20241120,122400,11513960,4880,4880,4880,4880,0
|
||||
20241120,122300,11513960,4880,4880,4880,4880,0
|
||||
20241120,122200,11513960,4880,4880,4880,4880,0
|
||||
20241120,122100,11513960,4880,4880,4880,4880,1
|
||||
20241120,122000,11509080,4865,4865,4865,4865,0
|
||||
20241120,121900,11509080,4865,4865,4865,4865,0
|
||||
20241120,121800,11509080,4865,4865,4865,4865,0
|
||||
20241120,121700,11509080,4865,4865,4865,4865,0
|
||||
20241120,121600,11509080,4865,4865,4865,4865,0
|
||||
20241120,121500,11509080,4865,4865,4865,4865,0
|
||||
20241120,121400,11509080,4865,4865,4865,4865,0
|
||||
20241120,121300,11509080,4865,4865,4865,4865,0
|
||||
20241120,121200,11509080,4865,4865,4865,4865,0
|
||||
20241120,121100,11509080,4865,4865,4865,4865,0
|
||||
20241120,121000,11509080,4865,4865,4865,4865,0
|
||||
20241120,120900,11509080,4865,4865,4865,4865,0
|
||||
20241120,120800,11509080,4865,4865,4865,4865,0
|
||||
20241120,120700,11509080,4865,4865,4865,4865,0
|
||||
20241120,120600,11509080,4865,4865,4865,4865,0
|
||||
20241120,120500,11509080,4865,4865,4865,4865,0
|
||||
20241120,120400,11509080,4865,4865,4865,4865,0
|
||||
20241120,120300,11509080,4865,4865,4865,4865,0
|
||||
20241120,120200,11509080,4865,4865,4865,4865,0
|
||||
20241120,120100,11509080,4865,4865,4865,4865,0
|
||||
20241120,120000,11509080,4865,4865,4865,4865,0
|
||||
20241120,115900,11509080,4865,4865,4865,4865,0
|
||||
20241120,115800,11509080,4865,4865,4865,4865,0
|
||||
20241120,115700,11509080,4865,4865,4865,4865,0
|
||||
20241120,115600,11509080,4865,4865,4865,4865,0
|
||||
20241120,115500,11509080,4865,4865,4865,4865,1
|
||||
20241120,115400,11504215,4880,4880,4880,4880,0
|
||||
20241120,115300,11504215,4880,4880,4880,4880,0
|
||||
20241120,115200,11504215,4880,4880,4880,4880,0
|
||||
20241120,115100,11504215,4880,4880,4880,4880,0
|
||||
20241120,115000,11504215,4880,4880,4880,4880,0
|
||||
20241120,114900,11504215,4880,4880,4880,4880,0
|
||||
20241120,114800,11504215,4880,4880,4880,4880,0
|
||||
20241120,114700,11504215,4880,4880,4880,4880,0
|
||||
20241120,114600,11504215,4880,4880,4880,4880,0
|
||||
20241120,114500,11504215,4880,4880,4880,4880,0
|
||||
20241120,114400,11504215,4880,4880,4880,4880,0
|
||||
20241120,114300,11504215,4880,4880,4880,4880,0
|
||||
20241120,114200,11504215,4880,4880,4880,4880,0
|
||||
20241120,114100,11504215,4880,4880,4880,4880,0
|
||||
20241120,114000,11504215,4880,4880,4880,4880,0
|
||||
20241120,113900,11504215,4880,4880,4880,4880,0
|
||||
20241120,113800,11504215,4880,4880,4880,4880,0
|
||||
20241120,113700,11504215,4880,4880,4880,4880,0
|
||||
20241120,113600,11504215,4880,4880,4880,4880,0
|
||||
20241120,113500,11504215,4880,4880,4880,4880,0
|
||||
20241120,113400,11504215,4880,4880,4880,4880,0
|
||||
20241120,113300,11504215,4880,4880,4880,4880,0
|
||||
20241120,113200,11504215,4880,4880,4880,4880,2
|
||||
20241120,113100,11494455,4880,4880,4880,4880,0
|
||||
20241120,113000,11494455,4880,4880,4880,4880,0
|
||||
20241120,112900,11494455,4880,4880,4880,4880,0
|
||||
20241120,112800,11494455,4880,4880,4880,4880,0
|
||||
20241120,112700,11494455,4880,4880,4880,4880,0
|
||||
20241120,112600,11494455,4880,4880,4880,4880,0
|
||||
20241120,112500,11494455,4880,4880,4880,4880,0
|
||||
20241120,112400,11494455,4880,4880,4880,4880,0
|
||||
20241120,112300,11494455,4880,4880,4880,4880,0
|
||||
20241120,112200,11494455,4880,4880,4880,4880,0
|
||||
20241120,112100,11494455,4880,4880,4880,4880,0
|
||||
20241120,112000,11494455,4880,4880,4880,4880,3
|
||||
20241120,111900,11479815,4880,4880,4880,4880,0
|
||||
20241120,111800,11479815,4880,4880,4880,4880,0
|
||||
20241120,111700,11479815,4880,4880,4880,4880,0
|
||||
20241120,111600,11479815,4880,4880,4880,4880,1
|
||||
20241120,111500,11474935,4865,4865,4865,4865,0
|
||||
20241120,111400,11474935,4865,4865,4865,4865,0
|
||||
20241120,111300,11474935,4865,4865,4865,4865,0
|
||||
20241120,111200,11474935,4865,4865,4865,4865,5
|
||||
20241120,111100,11450610,4880,4880,4880,4880,0
|
||||
20241120,111000,11450610,4880,4880,4880,4880,0
|
||||
20241120,110900,11450610,4880,4880,4880,4880,0
|
||||
20241120,110800,11450610,4880,4880,4880,4880,0
|
||||
20241120,110700,11450610,4880,4880,4880,4880,0
|
||||
20241120,110600,11450610,4880,4880,4880,4880,0
|
||||
20241120,110500,11450610,4880,4880,4880,4880,1
|
||||
20241120,110400,11445730,4870,4870,4870,4870,2
|
||||
20241120,110300,11435990,4880,4880,4880,4880,0
|
||||
20241120,110200,11435990,4880,4880,4880,4880,0
|
||||
20241120,110100,11435990,4880,4880,4880,4880,0
|
||||
20241120,110000,11435990,4880,4880,4880,4880,0
|
||||
20241120,105900,11435990,4880,4880,4880,4880,0
|
||||
20241120,105800,11435990,4880,4880,4880,4880,0
|
||||
20241120,105700,11435990,4880,4880,4880,4880,0
|
||||
20241120,105600,11435990,4880,4880,4880,4880,0
|
||||
20241120,105500,11435990,4880,4880,4880,4880,0
|
||||
20241120,105400,11435990,4880,4880,4880,4880,0
|
||||
20241120,105300,11435990,4880,4880,4880,4880,0
|
||||
20241120,105200,11435990,4880,4880,4880,4880,0
|
||||
20241120,105100,11435990,4880,4880,4880,4880,0
|
||||
20241120,105000,11435990,4880,4880,4880,4880,0
|
||||
20241120,104900,11435990,4880,4880,4880,4880,0
|
||||
20241120,104800,11435990,4880,4880,4880,4880,0
|
||||
20241120,104700,11435990,4880,4880,4880,4880,0
|
||||
20241120,104600,11435990,4880,4880,4880,4880,0
|
||||
20241120,104500,11435990,4880,4880,4880,4880,0
|
||||
20241120,104400,11435990,4880,4880,4880,4880,0
|
||||
20241120,104300,11435990,4880,4880,4880,4880,0
|
||||
20241120,104200,11435990,4880,4880,4880,4880,0
|
||||
20241120,104100,11435990,4880,4880,4880,4880,0
|
||||
20241120,104000,11435990,4880,4880,4880,4880,0
|
||||
20241120,103900,11435990,4880,4880,4880,4880,2
|
||||
20241120,103800,11426230,4860,4860,4860,4860,28
|
||||
20241120,103700,11290150,4860,4860,4860,4860,75
|
||||
20241120,103600,10925650,4880,4880,4880,4880,0
|
||||
20241120,103500,10925650,4880,4880,4880,4880,0
|
||||
20241120,103400,10925650,4880,4880,4880,4880,0
|
||||
20241120,103300,10925650,4880,4880,4880,4880,10
|
||||
20241120,103200,10876850,4880,4880,4880,4880,0
|
||||
20241120,103100,10876850,4880,4860,4880,4860,202
|
||||
20241120,103000,9895090,4860,4860,4860,4860,0
|
||||
20241120,102900,9895090,4860,4860,4860,4860,0
|
||||
20241120,102800,9895090,4860,4875,4875,4860,20
|
||||
20241120,102700,9797770,4880,4880,4880,4880,0
|
||||
20241120,102600,9797770,4880,4875,4880,4875,29
|
||||
20241120,102500,9656380,4875,4875,4875,4875,0
|
||||
20241120,102400,9656380,4875,4875,4875,4875,0
|
||||
20241120,102300,9656380,4875,4875,4875,4875,0
|
||||
20241120,102200,9656380,4875,4875,4875,4875,0
|
||||
20241120,102100,9656380,4875,4875,4875,4875,0
|
||||
20241120,102000,9656380,4875,4875,4875,4875,0
|
||||
20241120,101900,9656380,4875,4875,4875,4875,0
|
||||
20241120,101800,9656380,4875,4875,4875,4875,0
|
||||
20241120,101700,9656380,4875,4875,4875,4875,0
|
||||
20241120,101600,9656380,4875,4875,4875,4875,0
|
||||
20241120,101500,9656380,4875,4875,4875,4875,0
|
||||
20241120,101400,9656380,4875,4875,4875,4875,0
|
||||
20241120,101300,9656380,4875,4875,4875,4875,0
|
||||
20241120,101200,9656380,4875,4875,4875,4875,0
|
||||
20241120,101100,9656380,4875,4875,4875,4875,0
|
||||
20241120,101000,9656380,4875,4875,4875,4875,0
|
||||
20241120,100900,9656380,4875,4875,4875,4875,0
|
||||
20241120,100800,9656380,4875,4875,4875,4875,0
|
||||
20241120,100700,9656380,4875,4875,4875,4875,0
|
||||
20241120,100600,9656380,4875,4875,4875,4875,0
|
||||
20241120,100500,9656380,4875,4875,4875,4875,1
|
||||
20241120,100400,9651505,4840,4840,4840,4840,0
|
||||
20241120,100300,9651505,4840,4840,4840,4840,0
|
||||
20241120,100200,9651505,4840,4840,4840,4840,0
|
||||
20241120,100100,9651505,4840,4840,4840,4840,78
|
||||
20241120,100000,9273985,4840,4840,4840,4840,2
|
||||
20241120,095900,9264305,4840,4840,4840,4840,0
|
||||
20241120,095800,9264305,4840,4840,4840,4840,0
|
||||
20241120,095700,9264305,4840,4840,4840,4840,0
|
||||
20241120,095600,9264305,4840,4840,4840,4840,0
|
||||
20241120,095500,9264305,4840,4840,4840,4840,0
|
||||
20241120,095400,9264305,4840,4840,4840,4840,0
|
||||
20241120,095300,9264305,4840,4835,4840,4835,203
|
||||
20241120,095200,8282785,4825,4840,4840,4825,157
|
||||
20241120,095100,7524720,4885,4885,4885,4885,0
|
||||
20241120,095000,7524720,4885,4885,4885,4885,0
|
||||
20241120,094900,7524720,4885,4885,4885,4885,0
|
||||
20241120,094800,7524720,4885,4885,4885,4885,0
|
||||
20241120,094700,7524720,4885,4885,4885,4885,0
|
||||
20241120,094600,7524720,4885,4885,4885,4885,0
|
||||
20241120,094500,7524720,4885,4885,4885,4885,0
|
||||
20241120,094400,7524720,4885,4885,4885,4885,0
|
||||
20241120,094300,7524720,4885,4820,4885,4820,11
|
||||
20241120,094200,7471635,4890,4890,4890,4890,0
|
||||
20241120,094100,7471635,4890,4890,4890,4890,0
|
||||
20241120,094000,7471635,4890,4890,4890,4890,0
|
||||
20241120,093900,7471635,4890,4890,4890,4890,0
|
||||
20241120,093800,7471635,4890,4890,4890,4890,0
|
||||
20241120,093700,7471635,4890,4890,4890,4890,0
|
||||
20241120,093600,7471635,4890,4890,4890,4890,5
|
||||
20241120,093500,7447185,4890,4890,4890,4890,5
|
||||
20241120,093400,7422735,4890,4890,4890,4890,2
|
||||
20241120,093300,7412955,4890,4890,4890,4890,1
|
||||
20241120,093200,7408065,4890,4890,4890,4890,0
|
||||
20241120,093100,7408065,4890,4890,4890,4890,1
|
||||
20241120,093000,7403175,4830,4830,4830,4830,12
|
||||
20241120,092900,7345215,4840,4840,4840,4840,65
|
||||
20241120,092800,7030615,4845,4845,4845,4845,141
|
||||
20241120,092700,6347470,4845,4845,4845,4845,0
|
||||
20241120,092600,6347470,4845,4850,4850,4845,121
|
||||
20241120,092500,5760720,4885,4885,4885,4885,1
|
||||
20241120,092400,5755835,4855,4855,4855,4855,0
|
||||
20241120,092300,5755835,4855,4870,4870,4855,13
|
||||
20241120,092200,5692635,4890,4890,4890,4890,0
|
||||
20241120,092100,5692635,4890,4890,4890,4890,0
|
||||
20241120,092000,5692635,4890,4890,4890,4890,0
|
||||
20241120,091900,5692635,4890,4890,4890,4890,0
|
||||
20241120,091800,5692635,4890,4890,4890,4890,0
|
||||
20241120,091700,5692635,4890,4890,4890,4890,0
|
||||
20241120,091600,5692635,4890,4890,4890,4890,0
|
||||
20241120,091500,5692635,4890,4890,4890,4890,0
|
||||
20241120,091400,5692635,4890,4890,4890,4890,0
|
||||
20241120,091300,5692635,4890,4890,4890,4890,0
|
||||
20241120,091200,5692635,4890,4890,4890,4890,0
|
||||
20241120,091100,5692635,4890,4890,4890,4890,0
|
||||
20241120,091000,5692635,4890,4870,4890,4870,10
|
||||
20241120,090900,5643915,4885,4885,4885,4885,0
|
||||
20241120,090800,5643915,4885,4885,4885,4885,1
|
||||
20241120,090700,5639030,4880,4880,4880,4880,0
|
||||
20241120,090600,5639030,4880,4895,4905,4880,13
|
||||
20241120,090500,5575390,4845,4885,4885,4845,1049
|
||||
20241120,090400,476795,4920,4920,4920,4920,0
|
||||
20241120,090300,476795,4920,4920,4920,4920,0
|
||||
20241120,090200,476795,4920,4900,4920,4900,5
|
||||
20241120,090100,452235,4900,4900,4900,4900,0
|
||||
20241120,090000,452235,4900,4920,4920,4900,92
|
||||
|
Reference in New Issue
Block a user