Update 2024-11-20 2713 candle_min
This commit is contained in:
592
008370/min/candle-20241120.csv
Normal file
592
008370/min/candle-20241120.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185000,48250105,4945,4945,4945,4945,105
|
||||
20241120,184900,48250105,4945,4945,4945,4945,0
|
||||
20241120,184800,48250105,4945,4945,4945,4945,0
|
||||
20241120,184700,48250105,4945,4945,4945,4945,0
|
||||
20241120,184600,48250105,4945,4945,4945,4945,0
|
||||
20241120,184500,48250105,4945,4945,4945,4945,0
|
||||
20241120,184400,48250105,4945,4945,4945,4945,0
|
||||
20241120,184300,48250105,4945,4945,4945,4945,0
|
||||
20241120,184200,48250105,4945,4945,4945,4945,0
|
||||
20241120,184100,48250105,4945,4945,4945,4945,0
|
||||
20241120,184000,48250105,4945,4945,4945,4945,0
|
||||
20241120,183900,48250105,4945,4945,4945,4945,0
|
||||
20241120,183800,48250105,4945,4945,4945,4945,0
|
||||
20241120,183700,48250105,4945,4945,4945,4945,0
|
||||
20241120,183600,48250105,4945,4945,4945,4945,0
|
||||
20241120,183500,48250105,4945,4945,4945,4945,0
|
||||
20241120,183400,48250105,4945,4945,4945,4945,0
|
||||
20241120,183300,48250105,4945,4945,4945,4945,0
|
||||
20241120,183200,48250105,4945,4945,4945,4945,0
|
||||
20241120,183100,48250105,4945,4945,4945,4945,0
|
||||
20241120,183000,48250105,4945,4945,4945,4945,0
|
||||
20241120,182900,48250105,4945,4945,4945,4945,0
|
||||
20241120,182800,48250105,4945,4945,4945,4945,0
|
||||
20241120,182700,48250105,4945,4945,4945,4945,0
|
||||
20241120,182600,48250105,4945,4945,4945,4945,0
|
||||
20241120,182500,48250105,4945,4945,4945,4945,0
|
||||
20241120,182400,48250105,4945,4945,4945,4945,0
|
||||
20241120,182300,48250105,4945,4945,4945,4945,0
|
||||
20241120,182200,48250105,4945,4945,4945,4945,0
|
||||
20241120,182100,48250105,4945,4945,4945,4945,0
|
||||
20241120,182000,48250105,4945,4945,4945,4945,105
|
||||
20241120,181900,48250105,4945,4945,4945,4945,0
|
||||
20241120,181800,48250105,4945,4945,4945,4945,0
|
||||
20241120,181700,48250105,4945,4945,4945,4945,0
|
||||
20241120,181600,48250105,4945,4945,4945,4945,0
|
||||
20241120,181500,48250105,4945,4945,4945,4945,0
|
||||
20241120,181400,48250105,4945,4945,4945,4945,0
|
||||
20241120,181300,48250105,4945,4945,4945,4945,0
|
||||
20241120,181200,48250105,4945,4945,4945,4945,0
|
||||
20241120,181100,48250105,4945,4945,4945,4945,0
|
||||
20241120,181000,48250105,4945,4945,4945,4945,0
|
||||
20241120,180900,48250105,4945,4945,4945,4945,0
|
||||
20241120,180800,48250105,4945,4945,4945,4945,0
|
||||
20241120,180700,48250105,4945,4945,4945,4945,0
|
||||
20241120,180600,48250105,4945,4945,4945,4945,0
|
||||
20241120,180500,48250105,4945,4945,4945,4945,0
|
||||
20241120,180400,48250105,4945,4945,4945,4945,0
|
||||
20241120,180300,48250105,4945,4945,4945,4945,0
|
||||
20241120,180200,48250105,4945,4945,4945,4945,0
|
||||
20241120,180100,48250105,4945,4945,4945,4945,0
|
||||
20241120,180000,48250105,4945,4945,4945,4945,0
|
||||
20241120,175900,48250105,4945,4945,4945,4945,0
|
||||
20241120,175800,48250105,4945,4945,4945,4945,0
|
||||
20241120,175700,48250105,4945,4945,4945,4945,0
|
||||
20241120,175600,48250105,4945,4945,4945,4945,0
|
||||
20241120,175500,48250105,4945,4945,4945,4945,0
|
||||
20241120,175400,48250105,4945,4945,4945,4945,0
|
||||
20241120,175300,48250105,4945,4945,4945,4945,0
|
||||
20241120,175200,48250105,4945,4945,4945,4945,0
|
||||
20241120,175100,48250105,4945,4945,4945,4945,0
|
||||
20241120,175000,48250105,4945,4945,4945,4945,105
|
||||
20241120,174900,48250105,4945,4945,4945,4945,0
|
||||
20241120,174800,48250105,4945,4945,4945,4945,0
|
||||
20241120,174700,48250105,4945,4945,4945,4945,0
|
||||
20241120,174600,48250105,4945,4945,4945,4945,0
|
||||
20241120,174500,48250105,4945,4945,4945,4945,0
|
||||
20241120,174400,48250105,4945,4945,4945,4945,0
|
||||
20241120,174300,48250105,4945,4945,4945,4945,0
|
||||
20241120,174200,48250105,4945,4945,4945,4945,0
|
||||
20241120,174100,48250105,4945,4945,4945,4945,0
|
||||
20241120,174000,48250105,4945,4945,4945,4945,0
|
||||
20241120,173900,48250105,4945,4945,4945,4945,0
|
||||
20241120,173800,48250105,4945,4945,4945,4945,0
|
||||
20241120,173700,48250105,4945,4945,4945,4945,0
|
||||
20241120,173600,48250105,4945,4945,4945,4945,0
|
||||
20241120,173500,48250105,4945,4945,4945,4945,0
|
||||
20241120,173400,48250105,4945,4945,4945,4945,0
|
||||
20241120,173300,48250105,4945,4945,4945,4945,0
|
||||
20241120,173200,48250105,4945,4945,4945,4945,0
|
||||
20241120,173100,48250105,4945,4945,4945,4945,0
|
||||
20241120,173000,48250105,4945,4945,4945,4945,0
|
||||
20241120,172900,48250105,4945,4945,4945,4945,0
|
||||
20241120,172800,48250105,4945,4945,4945,4945,0
|
||||
20241120,172700,48250105,4945,4945,4945,4945,0
|
||||
20241120,172600,48250105,4945,4945,4945,4945,0
|
||||
20241120,172500,48250105,4945,4945,4945,4945,0
|
||||
20241120,172400,48250105,4945,4945,4945,4945,0
|
||||
20241120,172300,48250105,4945,4945,4945,4945,0
|
||||
20241120,172200,48250105,4945,4945,4945,4945,0
|
||||
20241120,172100,48250105,4945,4945,4945,4945,0
|
||||
20241120,172000,48250105,4945,4945,4945,4945,105
|
||||
20241120,171900,48250105,4945,4945,4945,4945,0
|
||||
20241120,171800,48250105,4945,4945,4945,4945,0
|
||||
20241120,171700,48250105,4945,4945,4945,4945,0
|
||||
20241120,171600,48250105,4945,4945,4945,4945,0
|
||||
20241120,171500,48250105,4945,4945,4945,4945,0
|
||||
20241120,171400,48250105,4945,4945,4945,4945,0
|
||||
20241120,171300,48250105,4945,4945,4945,4945,0
|
||||
20241120,171200,48250105,4945,4945,4945,4945,0
|
||||
20241120,171100,48250105,4945,4945,4945,4945,0
|
||||
20241120,171000,48250105,4945,4945,4945,4945,0
|
||||
20241120,170900,48250105,4945,4945,4945,4945,0
|
||||
20241120,170800,48250105,4945,4945,4945,4945,0
|
||||
20241120,170700,48250105,4945,4945,4945,4945,0
|
||||
20241120,170600,48250105,4945,4945,4945,4945,0
|
||||
20241120,170500,48250105,4945,4945,4945,4945,0
|
||||
20241120,170400,48250105,4945,4945,4945,4945,0
|
||||
20241120,170300,48250105,4945,4945,4945,4945,0
|
||||
20241120,170200,48250105,4945,4945,4945,4945,0
|
||||
20241120,170100,48250105,4945,4945,4945,4945,0
|
||||
20241120,170000,48250105,4945,4945,4945,4945,0
|
||||
20241120,165900,48250105,4945,4945,4945,4945,0
|
||||
20241120,165800,48250105,4945,4945,4945,4945,0
|
||||
20241120,165700,48250105,4945,4945,4945,4945,0
|
||||
20241120,165600,48250105,4945,4945,4945,4945,0
|
||||
20241120,165500,48250105,4945,4945,4945,4945,0
|
||||
20241120,165400,48250105,4945,4945,4945,4945,0
|
||||
20241120,165300,48250105,4945,4945,4945,4945,0
|
||||
20241120,165200,48250105,4945,4945,4945,4945,0
|
||||
20241120,165100,48250105,4945,4945,4945,4945,0
|
||||
20241120,165000,48250105,4945,4945,4945,4945,105
|
||||
20241120,164900,48250105,4945,4945,4945,4945,0
|
||||
20241120,164800,48250105,4945,4945,4945,4945,0
|
||||
20241120,164700,48250105,4945,4945,4945,4945,0
|
||||
20241120,164600,48250105,4945,4945,4945,4945,0
|
||||
20241120,164500,48250105,4945,4945,4945,4945,0
|
||||
20241120,164400,48250105,4945,4945,4945,4945,0
|
||||
20241120,164300,48250105,4945,4945,4945,4945,0
|
||||
20241120,164200,48250105,4945,4945,4945,4945,0
|
||||
20241120,164100,48250105,4945,4945,4945,4945,0
|
||||
20241120,164000,48250105,4945,4945,4945,4945,0
|
||||
20241120,163900,48250105,4945,4945,4945,4945,0
|
||||
20241120,163800,48250105,4945,4945,4945,4945,0
|
||||
20241120,163700,48250105,4945,4945,4945,4945,0
|
||||
20241120,163600,48250105,4945,4945,4945,4945,0
|
||||
20241120,163500,48250105,4945,4945,4945,4945,0
|
||||
20241120,163400,48250105,4945,4945,4945,4945,0
|
||||
20241120,163300,48250105,4945,4945,4945,4945,0
|
||||
20241120,163200,48250105,4945,4945,4945,4945,0
|
||||
20241120,163100,48250105,4945,4945,4945,4945,0
|
||||
20241120,163000,48250105,4945,4945,4945,4945,0
|
||||
20241120,162900,48250105,4945,4945,4945,4945,0
|
||||
20241120,162800,48250105,4945,4945,4945,4945,0
|
||||
20241120,162700,48250105,4945,4945,4945,4945,0
|
||||
20241120,162600,48250105,4945,4945,4945,4945,0
|
||||
20241120,162500,48250105,4945,4945,4945,4945,0
|
||||
20241120,162400,48250105,4945,4945,4945,4945,0
|
||||
20241120,162300,48250105,4945,4945,4945,4945,0
|
||||
20241120,162200,48250105,4945,4945,4945,4945,0
|
||||
20241120,162100,48250105,4945,4945,4945,4945,0
|
||||
20241120,162000,48250105,4945,4945,4945,4945,105
|
||||
20241120,161900,48250105,4945,4945,4945,4945,0
|
||||
20241120,161800,48250105,4945,4945,4945,4945,0
|
||||
20241120,161700,48250105,4945,4945,4945,4945,0
|
||||
20241120,161600,48250105,4945,4945,4945,4945,0
|
||||
20241120,161500,48250105,4945,4945,4945,4945,0
|
||||
20241120,161400,48250105,4945,4945,4945,4945,0
|
||||
20241120,161300,48250105,4945,4945,4945,4945,0
|
||||
20241120,161200,48250105,4945,4945,4945,4945,0
|
||||
20241120,161100,48250105,4945,4945,4945,4945,0
|
||||
20241120,161000,48250105,4945,4945,4945,4945,0
|
||||
20241120,160900,48250105,4945,4945,4945,4945,0
|
||||
20241120,160800,48250105,4945,4945,4945,4945,0
|
||||
20241120,160700,48250105,4945,4945,4945,4945,0
|
||||
20241120,160600,48250105,4945,4945,4945,4945,0
|
||||
20241120,160500,48250105,4945,4945,4945,4945,0
|
||||
20241120,160400,48250105,4945,4945,4945,4945,0
|
||||
20241120,160300,48250105,4945,4945,4945,4945,0
|
||||
20241120,160200,48250105,4945,4945,4945,4945,0
|
||||
20241120,160100,48250105,4945,4945,4945,4945,0
|
||||
20241120,160000,48250105,4945,4945,4945,4945,0
|
||||
20241120,155900,48250105,4945,4945,4945,4945,0
|
||||
20241120,155800,48250105,4945,4945,4945,4945,0
|
||||
20241120,155700,48250105,4945,4945,4945,4945,0
|
||||
20241120,155600,48250105,4945,4945,4945,4945,0
|
||||
20241120,155500,48250105,4945,4945,4945,4945,0
|
||||
20241120,155400,48250105,4945,4945,4945,4945,0
|
||||
20241120,155300,48250105,4945,4945,4945,4945,0
|
||||
20241120,155200,48250105,4945,4945,4945,4945,0
|
||||
20241120,155100,48250105,4945,4945,4945,4945,0
|
||||
20241120,155000,48250105,4945,4945,4945,4945,105
|
||||
20241120,154900,48250105,4945,4945,4945,4945,0
|
||||
20241120,154800,48250105,4945,4945,4945,4945,0
|
||||
20241120,154700,48250105,4945,4945,4945,4945,0
|
||||
20241120,154600,48250105,4945,4945,4945,4945,0
|
||||
20241120,154500,48250105,4945,4945,4945,4945,0
|
||||
20241120,154400,48250105,4945,4945,4945,4945,0
|
||||
20241120,154300,48250105,4945,4945,4945,4945,0
|
||||
20241120,154200,48250105,4945,4945,4945,4945,0
|
||||
20241120,154100,48250105,4945,4945,4945,4945,0
|
||||
20241120,154000,48250105,4945,4945,4945,4945,0
|
||||
20241120,153900,48250105,4945,4945,4945,4945,0
|
||||
20241120,153800,48250105,4945,4945,4945,4945,0
|
||||
20241120,153700,48250105,4945,4945,4945,4945,0
|
||||
20241120,153600,48250105,4945,4945,4945,4945,0
|
||||
20241120,153500,48250105,4945,4945,4945,4945,0
|
||||
20241120,153400,48250105,4945,4945,4945,4945,0
|
||||
20241120,153300,48250105,4945,4945,4945,4945,0
|
||||
20241120,153200,48250105,4945,4945,4945,4945,0
|
||||
20241120,153100,48250105,4945,4945,4945,4945,0
|
||||
20241120,153000,48250105,4945,4945,4945,4945,105
|
||||
20241120,152900,47730880,4950,4950,4950,4950,0
|
||||
20241120,152800,47730880,4950,4950,4950,4950,0
|
||||
20241120,152700,47730880,4950,4950,4950,4950,0
|
||||
20241120,152600,47730880,4950,4950,4950,4950,0
|
||||
20241120,152500,47730880,4950,4950,4950,4950,0
|
||||
20241120,152400,47730880,4950,4950,4950,4950,0
|
||||
20241120,152300,47730880,4950,4950,4950,4950,0
|
||||
20241120,152200,47730880,4950,4950,4950,4950,0
|
||||
20241120,152100,47730880,4950,4950,4950,4950,0
|
||||
20241120,152000,47730880,4950,4950,4950,4950,0
|
||||
20241120,151900,47730880,4950,4950,4950,4950,0
|
||||
20241120,151800,47730880,4950,4950,4950,4950,0
|
||||
20241120,151700,47730880,4950,4950,4950,4950,0
|
||||
20241120,151600,47730880,4950,4950,4950,4950,0
|
||||
20241120,151500,47730880,4950,4950,4950,4950,0
|
||||
20241120,151400,47730880,4950,4950,4950,4950,0
|
||||
20241120,151300,47730880,4950,4950,4950,4950,0
|
||||
20241120,151200,47730880,4950,4950,4950,4950,0
|
||||
20241120,151100,47730880,4950,4950,4950,4950,0
|
||||
20241120,151000,47730880,4950,4950,4950,4950,2
|
||||
20241120,150900,47720980,4960,4960,4960,4960,0
|
||||
20241120,150800,47720980,4960,4960,4960,4960,0
|
||||
20241120,150700,47720980,4960,4960,4960,4960,0
|
||||
20241120,150600,47720980,4960,4960,4960,4960,0
|
||||
20241120,150500,47720980,4960,4960,4960,4960,0
|
||||
20241120,150400,47720980,4960,4960,4960,4960,0
|
||||
20241120,150300,47720980,4960,4960,4960,4960,0
|
||||
20241120,150200,47720980,4960,4960,4960,4960,0
|
||||
20241120,150100,47720980,4960,4960,4960,4960,1
|
||||
20241120,150000,47716020,4970,4970,4970,4970,0
|
||||
20241120,145900,47716020,4970,4970,4970,4970,0
|
||||
20241120,145800,47716020,4970,4970,4970,4970,0
|
||||
20241120,145700,47716020,4970,4970,4970,4970,0
|
||||
20241120,145600,47716020,4970,4960,4970,4960,250
|
||||
20241120,145500,46473530,4960,4960,4960,4960,0
|
||||
20241120,145400,46473530,4960,4960,4960,4960,0
|
||||
20241120,145300,46473530,4960,4960,4960,4960,0
|
||||
20241120,145200,46473530,4960,4960,4960,4960,1
|
||||
20241120,145100,46468570,4955,4955,4955,4955,0
|
||||
20241120,145000,46468570,4955,4955,4955,4955,0
|
||||
20241120,144900,46468570,4955,4955,4955,4955,0
|
||||
20241120,144800,46468570,4955,4955,4955,4955,0
|
||||
20241120,144700,46468570,4955,4955,4955,4955,0
|
||||
20241120,144600,46468570,4955,4955,4955,4955,0
|
||||
20241120,144500,46468570,4955,4955,4955,4955,0
|
||||
20241120,144400,46468570,4955,4955,4955,4955,0
|
||||
20241120,144300,46468570,4955,4955,4955,4955,0
|
||||
20241120,144200,46468570,4955,4955,4955,4955,0
|
||||
20241120,144100,46468570,4955,4955,4955,4955,0
|
||||
20241120,144000,46468570,4955,4955,4955,4955,0
|
||||
20241120,143900,46468570,4955,4955,4955,4955,0
|
||||
20241120,143800,46468570,4955,4955,4955,4955,0
|
||||
20241120,143700,46468570,4955,4965,4965,4955,190
|
||||
20241120,143600,45526470,4960,4960,4960,4960,0
|
||||
20241120,143500,45526470,4960,4960,4960,4960,0
|
||||
20241120,143400,45526470,4960,4960,4960,4960,0
|
||||
20241120,143300,45526470,4960,4960,4960,4960,0
|
||||
20241120,143200,45526470,4960,4960,4960,4960,0
|
||||
20241120,143100,45526470,4960,4960,4960,4960,0
|
||||
20241120,143000,45526470,4960,4960,4960,4960,0
|
||||
20241120,142900,45526470,4960,4960,4960,4960,0
|
||||
20241120,142800,45526470,4960,4960,4960,4960,13
|
||||
20241120,142700,45461990,4960,4960,4960,4960,1
|
||||
20241120,142600,45457030,4950,4950,4950,4950,0
|
||||
20241120,142500,45457030,4950,4950,4950,4950,0
|
||||
20241120,142400,45457030,4950,4950,4950,4950,0
|
||||
20241120,142300,45457030,4950,4950,4950,4950,0
|
||||
20241120,142200,45457030,4950,4950,4950,4950,0
|
||||
20241120,142100,45457030,4950,4950,4950,4950,1
|
||||
20241120,142000,45452080,4960,4960,4960,4960,1
|
||||
20241120,141900,45447120,4940,4940,4940,4940,0
|
||||
20241120,141800,45447120,4940,4940,4940,4940,0
|
||||
20241120,141700,45447120,4940,4940,4940,4940,0
|
||||
20241120,141600,45447120,4940,4940,4940,4940,0
|
||||
20241120,141500,45447120,4940,4940,4940,4940,0
|
||||
20241120,141400,45447120,4940,4940,4940,4940,0
|
||||
20241120,141300,45447120,4940,4940,4940,4940,0
|
||||
20241120,141200,45447120,4940,4940,4940,4940,0
|
||||
20241120,141100,45447120,4940,4940,4940,4940,0
|
||||
20241120,141000,45447120,4940,4940,4940,4940,0
|
||||
20241120,140900,45447120,4940,4940,4940,4940,0
|
||||
20241120,140800,45447120,4940,4940,4940,4940,0
|
||||
20241120,140700,45447120,4940,4940,4940,4940,0
|
||||
20241120,140600,45447120,4940,4940,4940,4940,0
|
||||
20241120,140500,45447120,4940,4940,4940,4940,88
|
||||
20241120,140400,45012400,4940,4940,4940,4940,0
|
||||
20241120,140300,45012400,4940,4940,4940,4940,0
|
||||
20241120,140200,45012400,4940,4940,4940,4940,0
|
||||
20241120,140100,45012400,4940,4940,4940,4940,0
|
||||
20241120,140000,45012400,4940,4940,4940,4940,0
|
||||
20241120,135900,45012400,4940,4940,4940,4940,0
|
||||
20241120,135800,45012400,4940,4940,4940,4940,0
|
||||
20241120,135700,45012400,4940,4940,4940,4940,0
|
||||
20241120,135600,45012400,4940,4940,4940,4940,551
|
||||
20241120,135500,42290460,4940,4940,4940,4940,0
|
||||
20241120,135400,42290460,4940,4940,4940,4940,0
|
||||
20241120,135300,42290460,4940,4940,4940,4940,0
|
||||
20241120,135200,42290460,4940,4940,4940,4940,0
|
||||
20241120,135100,42290460,4940,4940,4940,4940,0
|
||||
20241120,135000,42290460,4940,4940,4940,4940,0
|
||||
20241120,134900,42290460,4940,4940,4940,4940,1
|
||||
20241120,134800,42285520,4945,4945,4945,4945,1
|
||||
20241120,134700,42280575,4930,4930,4930,4930,0
|
||||
20241120,134600,42280575,4930,4930,4930,4930,0
|
||||
20241120,134500,42280575,4930,4930,4930,4930,0
|
||||
20241120,134400,42280575,4930,4930,4930,4930,0
|
||||
20241120,134300,42280575,4930,4930,4930,4930,0
|
||||
20241120,134200,42280575,4930,4930,4930,4930,0
|
||||
20241120,134100,42280575,4930,4930,4930,4930,0
|
||||
20241120,134000,42280575,4930,4930,4930,4930,0
|
||||
20241120,133900,42280575,4930,4930,4930,4930,0
|
||||
20241120,133800,42280575,4930,4930,4930,4930,0
|
||||
20241120,133700,42280575,4930,4930,4930,4930,0
|
||||
20241120,133600,42280575,4930,4935,4935,4930,39
|
||||
20241120,133500,42088260,4940,4940,4940,4940,0
|
||||
20241120,133400,42088260,4940,4940,4940,4940,0
|
||||
20241120,133300,42088260,4940,4940,4940,4940,0
|
||||
20241120,133200,42088260,4940,4940,4940,4940,0
|
||||
20241120,133100,42088260,4940,4940,4940,4940,1
|
||||
20241120,133000,42083320,4940,4940,4940,4940,0
|
||||
20241120,132900,42083320,4940,4940,4940,4940,0
|
||||
20241120,132800,42083320,4940,4940,4940,4940,0
|
||||
20241120,132700,42083320,4940,4940,4940,4940,0
|
||||
20241120,132600,42083320,4940,4940,4940,4940,0
|
||||
20241120,132500,42083320,4940,4940,4940,4940,0
|
||||
20241120,132400,42083320,4940,4940,4940,4940,0
|
||||
20241120,132300,42083320,4940,4940,4940,4940,0
|
||||
20241120,132200,42083320,4940,4940,4940,4940,0
|
||||
20241120,132100,42083320,4940,4950,4950,4940,605
|
||||
20241120,132000,39088590,4960,4960,4960,4960,0
|
||||
20241120,131900,39088590,4960,4960,4960,4960,0
|
||||
20241120,131800,39088590,4960,4960,4960,4960,0
|
||||
20241120,131700,39088590,4960,4960,4960,4960,0
|
||||
20241120,131600,39088590,4960,4960,4960,4960,0
|
||||
20241120,131500,39088590,4960,4960,4960,4960,0
|
||||
20241120,131400,39088590,4960,4960,4960,4960,0
|
||||
20241120,131300,39088590,4960,4960,4960,4960,0
|
||||
20241120,131200,39088590,4960,4960,4960,4960,0
|
||||
20241120,131100,39088590,4960,4960,4960,4960,0
|
||||
20241120,131000,39088590,4960,4960,4960,4960,0
|
||||
20241120,130900,39088590,4960,4960,4960,4960,0
|
||||
20241120,130800,39088590,4960,4960,4960,4960,1
|
||||
20241120,130700,39083630,4950,4950,4950,4950,0
|
||||
20241120,130600,39083630,4950,4950,4950,4950,0
|
||||
20241120,130500,39083630,4950,4950,4950,4950,0
|
||||
20241120,130400,39083630,4950,4950,4950,4950,0
|
||||
20241120,130300,39083630,4950,4950,4950,4950,0
|
||||
20241120,130200,39083630,4950,4950,4950,4950,398
|
||||
20241120,130100,37113530,4950,4950,4950,4950,0
|
||||
20241120,130000,37113530,4950,4950,4950,4950,0
|
||||
20241120,125900,37113530,4950,4950,4950,4950,0
|
||||
20241120,125800,37113530,4950,4950,4950,4950,20
|
||||
20241120,125700,37014530,4935,4935,4935,4935,0
|
||||
20241120,125600,37014530,4935,4935,4935,4935,351
|
||||
20241120,125500,35282345,4930,4930,4930,4930,0
|
||||
20241120,125400,35282345,4930,4940,4940,4930,250
|
||||
20241120,125300,34049680,4945,4945,4945,4945,9
|
||||
20241120,125200,34005175,4950,4950,4950,4950,0
|
||||
20241120,125100,34005175,4950,4950,4950,4950,260
|
||||
20241120,125000,32718175,4950,4950,4950,4950,0
|
||||
20241120,124900,32718175,4950,4955,4955,4950,25
|
||||
20241120,124800,32594370,4960,4960,4960,4960,0
|
||||
20241120,124700,32594370,4960,4960,4960,4960,0
|
||||
20241120,124600,32594370,4960,4960,4960,4960,0
|
||||
20241120,124500,32594370,4960,4960,4960,4960,0
|
||||
20241120,124400,32594370,4960,4960,4960,4960,0
|
||||
20241120,124300,32594370,4960,4960,4960,4960,0
|
||||
20241120,124200,32594370,4960,4960,4960,4960,0
|
||||
20241120,124100,32594370,4960,4960,4960,4960,1
|
||||
20241120,124000,32589410,4960,4960,4960,4960,0
|
||||
20241120,123900,32589410,4960,4960,4960,4960,1
|
||||
20241120,123800,32584450,4955,4955,4955,4955,0
|
||||
20241120,123700,32584450,4955,4955,4955,4955,0
|
||||
20241120,123600,32584450,4955,4955,4955,4955,1
|
||||
20241120,123500,32579495,4960,4960,4960,4960,0
|
||||
20241120,123400,32579495,4960,4960,4960,4960,1
|
||||
20241120,123300,32574535,4960,4960,4960,4960,0
|
||||
20241120,123200,32574535,4960,4960,4960,4960,0
|
||||
20241120,123100,32574535,4960,4960,4960,4960,0
|
||||
20241120,123000,32574535,4960,4960,4960,4960,0
|
||||
20241120,122900,32574535,4960,4960,4960,4960,1
|
||||
20241120,122800,32569575,4960,4960,4960,4960,20
|
||||
20241120,122700,32470375,4960,4960,4960,4960,0
|
||||
20241120,122600,32470375,4960,4960,4960,4960,0
|
||||
20241120,122500,32470375,4960,4960,4960,4960,0
|
||||
20241120,122400,32470375,4960,4960,4960,4960,0
|
||||
20241120,122300,32470375,4960,4960,4960,4960,0
|
||||
20241120,122200,32470375,4960,4960,4960,4960,0
|
||||
20241120,122100,32470375,4960,4960,4960,4960,2
|
||||
20241120,122000,32460455,4955,4955,4955,4955,0
|
||||
20241120,121900,32460455,4955,4955,4955,4955,0
|
||||
20241120,121800,32460455,4955,4955,4955,4955,0
|
||||
20241120,121700,32460455,4955,4955,4955,4955,0
|
||||
20241120,121600,32460455,4955,4955,4955,4955,0
|
||||
20241120,121500,32460455,4955,4955,4955,4955,0
|
||||
20241120,121400,32460455,4955,4955,4955,4955,0
|
||||
20241120,121300,32460455,4955,4955,4955,4955,0
|
||||
20241120,121200,32460455,4955,4955,4955,4955,2
|
||||
20241120,121100,32450545,4945,4945,4945,4945,0
|
||||
20241120,121000,32450545,4945,4945,4945,4945,0
|
||||
20241120,120900,32450545,4945,4945,4945,4945,0
|
||||
20241120,120800,32450545,4945,4945,4945,4945,0
|
||||
20241120,120700,32450545,4945,4945,4945,4945,0
|
||||
20241120,120600,32450545,4945,4945,4945,4945,0
|
||||
20241120,120500,32450545,4945,4945,4945,4945,0
|
||||
20241120,120400,32450545,4945,4945,4945,4945,0
|
||||
20241120,120300,32450545,4945,4945,4945,4945,0
|
||||
20241120,120200,32450545,4945,4945,4945,4945,300
|
||||
20241120,120100,30967045,4935,4935,4935,4935,0
|
||||
20241120,120000,30967045,4935,4935,4935,4935,0
|
||||
20241120,115900,30967045,4935,4935,4935,4935,0
|
||||
20241120,115800,30967045,4935,4935,4935,4935,0
|
||||
20241120,115700,30967045,4935,4935,4935,4935,0
|
||||
20241120,115600,30967045,4935,4935,4935,4935,1
|
||||
20241120,115500,30962110,4945,4945,4945,4945,0
|
||||
20241120,115400,30962110,4945,4945,4945,4945,0
|
||||
20241120,115300,30962110,4945,4945,4945,4945,0
|
||||
20241120,115200,30962110,4945,4945,4945,4945,0
|
||||
20241120,115100,30962110,4945,4945,4945,4945,0
|
||||
20241120,115000,30962110,4945,4945,4945,4945,0
|
||||
20241120,114900,30962110,4945,4945,4945,4945,0
|
||||
20241120,114800,30962110,4945,4945,4945,4945,0
|
||||
20241120,114700,30962110,4945,4945,4945,4945,0
|
||||
20241120,114600,30962110,4945,4945,4945,4945,0
|
||||
20241120,114500,30962110,4945,4945,4945,4945,0
|
||||
20241120,114400,30962110,4945,4945,4945,4945,0
|
||||
20241120,114300,30962110,4945,4945,4945,4945,0
|
||||
20241120,114200,30962110,4945,4945,4945,4945,0
|
||||
20241120,114100,30962110,4945,4945,4945,4945,0
|
||||
20241120,114000,30962110,4945,4945,4945,4945,0
|
||||
20241120,113900,30962110,4945,4945,4945,4945,0
|
||||
20241120,113800,30962110,4945,4945,4945,4945,0
|
||||
20241120,113700,30962110,4945,4945,4945,4945,0
|
||||
20241120,113600,30962110,4945,4945,4945,4945,0
|
||||
20241120,113500,30962110,4945,4945,4945,4945,0
|
||||
20241120,113400,30962110,4945,4945,4945,4945,0
|
||||
20241120,113300,30962110,4945,4945,4945,4945,0
|
||||
20241120,113200,30962110,4945,4945,4945,4945,0
|
||||
20241120,113100,30962110,4945,4945,4945,4945,0
|
||||
20241120,113000,30962110,4945,4945,4945,4945,0
|
||||
20241120,112900,30962110,4945,4945,4945,4945,0
|
||||
20241120,112800,30962110,4945,4945,4945,4945,0
|
||||
20241120,112700,30962110,4945,4945,4945,4945,0
|
||||
20241120,112600,30962110,4945,4945,4945,4945,0
|
||||
20241120,112500,30962110,4945,4945,4945,4945,0
|
||||
20241120,112400,30962110,4945,4945,4945,4945,0
|
||||
20241120,112300,30962110,4945,4945,4945,4945,0
|
||||
20241120,112200,30962110,4945,4945,4945,4945,0
|
||||
20241120,112100,30962110,4945,4945,4945,4945,0
|
||||
20241120,112000,30962110,4945,4945,4945,4945,0
|
||||
20241120,111900,30962110,4945,4945,4945,4945,0
|
||||
20241120,111800,30962110,4945,4945,4945,4945,0
|
||||
20241120,111700,30962110,4945,4945,4945,4945,0
|
||||
20241120,111600,30962110,4945,4945,4945,4945,0
|
||||
20241120,111500,30962110,4945,4945,4945,4945,0
|
||||
20241120,111400,30962110,4945,4945,4945,4945,0
|
||||
20241120,111300,30962110,4945,4945,4945,4945,0
|
||||
20241120,111200,30962110,4945,4945,4945,4945,0
|
||||
20241120,111100,30962110,4945,4945,4945,4945,0
|
||||
20241120,111000,30962110,4945,4945,4945,4945,0
|
||||
20241120,110900,30962110,4945,4945,4945,4945,0
|
||||
20241120,110800,30962110,4945,4945,4945,4945,0
|
||||
20241120,110700,30962110,4945,4945,4945,4945,0
|
||||
20241120,110600,30962110,4945,4945,4945,4945,0
|
||||
20241120,110500,30962110,4945,4945,4945,4945,0
|
||||
20241120,110400,30962110,4945,4945,4945,4945,0
|
||||
20241120,110300,30962110,4945,4945,4945,4945,0
|
||||
20241120,110200,30962110,4945,4945,4945,4945,0
|
||||
20241120,110100,30962110,4945,4945,4945,4945,2
|
||||
20241120,110000,30952220,4945,4945,4945,4945,0
|
||||
20241120,105900,30952220,4945,4945,4945,4945,0
|
||||
20241120,105800,30952220,4945,4945,4945,4945,0
|
||||
20241120,105700,30952220,4945,4945,4945,4945,0
|
||||
20241120,105600,30952220,4945,4945,4945,4945,1
|
||||
20241120,105500,30947275,4945,4945,4945,4945,0
|
||||
20241120,105400,30947275,4945,4945,4945,4945,1
|
||||
20241120,105300,30942330,4945,4945,4945,4945,0
|
||||
20241120,105200,30942330,4945,4945,4945,4945,0
|
||||
20241120,105100,30942330,4945,4945,4945,4945,0
|
||||
20241120,105000,30942330,4945,4945,4945,4945,0
|
||||
20241120,104900,30942330,4945,4945,4945,4945,1
|
||||
20241120,104800,30937385,4945,4945,4945,4945,0
|
||||
20241120,104700,30937385,4945,4945,4945,4945,0
|
||||
20241120,104600,30937385,4945,4945,4945,4945,1
|
||||
20241120,104500,30932440,4945,4945,4945,4945,0
|
||||
20241120,104400,30932440,4945,4945,4945,4945,2
|
||||
20241120,104300,30922550,4935,4935,4935,4935,0
|
||||
20241120,104200,30922550,4935,4935,4935,4935,0
|
||||
20241120,104100,30922550,4935,4935,4935,4935,0
|
||||
20241120,104000,30922550,4935,4935,4935,4935,0
|
||||
20241120,103900,30922550,4935,4935,4935,4935,0
|
||||
20241120,103800,30922550,4935,4935,4935,4935,0
|
||||
20241120,103700,30922550,4935,4935,4935,4935,0
|
||||
20241120,103600,30922550,4935,4935,4935,4935,0
|
||||
20241120,103500,30922550,4935,4935,4935,4935,0
|
||||
20241120,103400,30922550,4935,4935,4935,4935,0
|
||||
20241120,103300,30922550,4935,4935,4935,4935,0
|
||||
20241120,103200,30922550,4935,4935,4935,4935,0
|
||||
20241120,103100,30922550,4935,4935,4935,4935,0
|
||||
20241120,103000,30922550,4935,4935,4935,4935,0
|
||||
20241120,102900,30922550,4935,4935,4935,4935,0
|
||||
20241120,102800,30922550,4935,4935,4935,4935,0
|
||||
20241120,102700,30922550,4935,4935,4935,4935,0
|
||||
20241120,102600,30922550,4935,4935,4935,4935,0
|
||||
20241120,102500,30922550,4935,4935,4935,4935,0
|
||||
20241120,102400,30922550,4935,4935,4935,4935,0
|
||||
20241120,102300,30922550,4935,4935,4935,4935,1
|
||||
20241120,102200,30917615,4945,4945,4945,4945,0
|
||||
20241120,102100,30917615,4945,4945,4945,4945,0
|
||||
20241120,102000,30917615,4945,4945,4945,4945,1
|
||||
20241120,101900,30912670,4940,4940,4940,4940,0
|
||||
20241120,101800,30912670,4940,4950,4950,4940,206
|
||||
20241120,101700,29895000,4950,4955,4955,4950,5
|
||||
20241120,101600,29870235,4950,4950,4950,4950,0
|
||||
20241120,101500,29870235,4950,4950,4950,4950,0
|
||||
20241120,101400,29870235,4950,4950,4950,4950,0
|
||||
20241120,101300,29870235,4950,4950,4950,4950,0
|
||||
20241120,101200,29870235,4950,4950,4950,4950,0
|
||||
20241120,101100,29870235,4950,4955,4955,4950,9
|
||||
20241120,101000,29825675,4960,4960,4960,4960,0
|
||||
20241120,100900,29825675,4960,4960,4960,4960,0
|
||||
20241120,100800,29825675,4960,4960,4960,4960,0
|
||||
20241120,100700,29825675,4960,4960,4960,4960,0
|
||||
20241120,100600,29825675,4960,4960,4960,4960,1
|
||||
20241120,100500,29820715,4960,4960,4960,4960,0
|
||||
20241120,100400,29820715,4960,4960,4960,4960,1
|
||||
20241120,100300,29815755,4960,4960,4960,4960,0
|
||||
20241120,100200,29815755,4960,4960,4960,4960,1
|
||||
20241120,100100,29810795,4955,4955,4955,4955,0
|
||||
20241120,100000,29810795,4955,4955,4955,4955,0
|
||||
20241120,095900,29810795,4955,4955,4955,4955,0
|
||||
20241120,095800,29810795,4955,4955,4955,4955,0
|
||||
20241120,095700,29810795,4955,4955,4955,4955,0
|
||||
20241120,095600,29810795,4955,4955,4955,4955,0
|
||||
20241120,095500,29810795,4955,4955,4955,4955,0
|
||||
20241120,095400,29810795,4955,4955,4955,4955,0
|
||||
20241120,095300,29810795,4955,4955,4955,4955,0
|
||||
20241120,095200,29810795,4955,4955,4955,4955,202
|
||||
20241120,095100,28809885,4980,4980,4980,4980,0
|
||||
20241120,095000,28809885,4980,4995,5000,4975,604
|
||||
20241120,094900,25802500,4940,4940,4940,4940,73
|
||||
20241120,094800,25441880,5000,5000,5000,5000,0
|
||||
20241120,094700,25441880,5000,5000,5000,5000,100
|
||||
20241120,094600,24941880,5000,4940,5000,4940,210
|
||||
20241120,094500,23892540,4940,4940,5000,4930,115
|
||||
20241120,094400,23318530,4940,4940,5000,4940,236
|
||||
20241120,094300,22140470,4940,4940,4995,4940,130
|
||||
20241120,094200,21492715,4940,4940,5000,4940,1035
|
||||
20241120,094100,16319515,4940,4940,5000,4940,1027
|
||||
20241120,094000,11187915,4940,4935,4990,4935,1003
|
||||
20241120,093900,6185900,4925,4925,4925,4925,0
|
||||
20241120,093800,6185900,4925,4925,4925,4925,0
|
||||
20241120,093700,6185900,4925,4925,4925,4925,0
|
||||
20241120,093600,6185900,4925,4925,4925,4925,0
|
||||
20241120,093500,6185900,4925,4925,4925,4925,0
|
||||
20241120,093400,6185900,4925,4925,4925,4925,0
|
||||
20241120,093300,6185900,4925,4925,4925,4925,0
|
||||
20241120,093200,6185900,4925,4925,4925,4925,1
|
||||
20241120,093100,6180975,4940,4940,4940,4940,0
|
||||
20241120,093000,6180975,4940,4940,4940,4940,0
|
||||
20241120,092900,6180975,4940,4940,4940,4940,0
|
||||
20241120,092800,6180975,4940,4940,4940,4940,0
|
||||
20241120,092700,6180975,4940,4940,4940,4940,0
|
||||
20241120,092600,6180975,4940,4940,4940,4940,0
|
||||
20241120,092500,6180975,4940,4940,4940,4940,0
|
||||
20241120,092400,6180975,4940,4940,4940,4940,0
|
||||
20241120,092300,6180975,4940,4940,4940,4940,0
|
||||
20241120,092200,6180975,4940,4940,4940,4940,0
|
||||
20241120,092100,6180975,4940,4940,4940,4940,0
|
||||
20241120,092000,6180975,4940,4940,4940,4940,5
|
||||
20241120,091900,6156275,4950,4950,4950,4950,0
|
||||
20241120,091800,6156275,4950,4945,4950,4945,1000
|
||||
20241120,091700,1206350,4975,4975,4975,4975,0
|
||||
20241120,091600,1206350,4975,4975,4975,4975,0
|
||||
20241120,091500,1206350,4975,4975,4975,4975,0
|
||||
20241120,091400,1206350,4975,4975,4975,4975,0
|
||||
20241120,091300,1206350,4975,4975,4975,4975,0
|
||||
20241120,091200,1206350,4975,4975,4975,4975,0
|
||||
20241120,091100,1206350,4975,4975,4975,4975,0
|
||||
20241120,091000,1206350,4975,4975,4975,4975,0
|
||||
20241120,090900,1206350,4975,4975,4975,4975,0
|
||||
20241120,090800,1206350,4975,4975,4975,4975,0
|
||||
20241120,090700,1206350,4975,4975,4975,4975,0
|
||||
20241120,090600,1206350,4975,4975,4975,4975,2
|
||||
20241120,090500,1196400,4985,4985,4985,4985,0
|
||||
20241120,090400,1196400,4985,4985,4985,4985,0
|
||||
20241120,090300,1196400,4985,4985,4985,4985,0
|
||||
20241120,090200,1196400,4985,4985,4985,4985,0
|
||||
20241120,090100,1196400,4985,4985,4985,4985,0
|
||||
20241120,090000,1196400,4985,4985,4985,4985,240
|
||||
|
Reference in New Issue
Block a user