Update 2024-11-20 2713 candle_min
This commit is contained in:
592
008490/min/candle-20241120.csv
Normal file
592
008490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185000,216943210,13320,13320,13320,13320,67
|
||||
20241120,184900,216943210,13320,13320,13320,13320,0
|
||||
20241120,184800,216943210,13320,13320,13320,13320,0
|
||||
20241120,184700,216943210,13320,13320,13320,13320,0
|
||||
20241120,184600,216943210,13320,13320,13320,13320,0
|
||||
20241120,184500,216943210,13320,13320,13320,13320,0
|
||||
20241120,184400,216943210,13320,13320,13320,13320,0
|
||||
20241120,184300,216943210,13320,13320,13320,13320,0
|
||||
20241120,184200,216943210,13320,13320,13320,13320,0
|
||||
20241120,184100,216943210,13320,13320,13320,13320,0
|
||||
20241120,184000,216943210,13320,13320,13320,13320,0
|
||||
20241120,183900,216943210,13320,13320,13320,13320,0
|
||||
20241120,183800,216943210,13320,13320,13320,13320,0
|
||||
20241120,183700,216943210,13320,13320,13320,13320,0
|
||||
20241120,183600,216943210,13320,13320,13320,13320,0
|
||||
20241120,183500,216943210,13320,13320,13320,13320,0
|
||||
20241120,183400,216943210,13320,13320,13320,13320,0
|
||||
20241120,183300,216943210,13320,13320,13320,13320,0
|
||||
20241120,183200,216943210,13320,13320,13320,13320,0
|
||||
20241120,183100,216943210,13320,13320,13320,13320,0
|
||||
20241120,183000,216943210,13320,13320,13320,13320,0
|
||||
20241120,182900,216943210,13320,13320,13320,13320,0
|
||||
20241120,182800,216943210,13320,13320,13320,13320,0
|
||||
20241120,182700,216943210,13320,13320,13320,13320,0
|
||||
20241120,182600,216943210,13320,13320,13320,13320,0
|
||||
20241120,182500,216943210,13320,13320,13320,13320,0
|
||||
20241120,182400,216943210,13320,13320,13320,13320,0
|
||||
20241120,182300,216943210,13320,13320,13320,13320,0
|
||||
20241120,182200,216943210,13320,13320,13320,13320,0
|
||||
20241120,182100,216943210,13320,13320,13320,13320,0
|
||||
20241120,182000,216943210,13320,13320,13320,13320,67
|
||||
20241120,181900,216943210,13320,13320,13320,13320,0
|
||||
20241120,181800,216943210,13320,13320,13320,13320,0
|
||||
20241120,181700,216943210,13320,13320,13320,13320,0
|
||||
20241120,181600,216943210,13320,13320,13320,13320,0
|
||||
20241120,181500,216943210,13320,13320,13320,13320,0
|
||||
20241120,181400,216943210,13320,13320,13320,13320,0
|
||||
20241120,181300,216943210,13320,13320,13320,13320,0
|
||||
20241120,181200,216943210,13320,13320,13320,13320,0
|
||||
20241120,181100,216943210,13320,13320,13320,13320,0
|
||||
20241120,181000,216943210,13320,13320,13320,13320,0
|
||||
20241120,180900,216943210,13320,13320,13320,13320,0
|
||||
20241120,180800,216943210,13320,13320,13320,13320,0
|
||||
20241120,180700,216943210,13320,13320,13320,13320,0
|
||||
20241120,180600,216943210,13320,13320,13320,13320,0
|
||||
20241120,180500,216943210,13320,13320,13320,13320,0
|
||||
20241120,180400,216943210,13320,13320,13320,13320,0
|
||||
20241120,180300,216943210,13320,13320,13320,13320,0
|
||||
20241120,180200,216943210,13320,13320,13320,13320,0
|
||||
20241120,180100,216943210,13320,13320,13320,13320,0
|
||||
20241120,180000,216943210,13320,13320,13320,13320,0
|
||||
20241120,175900,216943210,13320,13320,13320,13320,0
|
||||
20241120,175800,216943210,13320,13320,13320,13320,0
|
||||
20241120,175700,216943210,13320,13320,13320,13320,0
|
||||
20241120,175600,216943210,13320,13320,13320,13320,0
|
||||
20241120,175500,216943210,13320,13320,13320,13320,0
|
||||
20241120,175400,216943210,13320,13320,13320,13320,0
|
||||
20241120,175300,216943210,13320,13320,13320,13320,0
|
||||
20241120,175200,216943210,13320,13320,13320,13320,0
|
||||
20241120,175100,216943210,13320,13320,13320,13320,0
|
||||
20241120,175000,216943210,13320,13320,13320,13320,67
|
||||
20241120,174900,216943210,13320,13320,13320,13320,0
|
||||
20241120,174800,216943210,13320,13320,13320,13320,0
|
||||
20241120,174700,216943210,13320,13320,13320,13320,0
|
||||
20241120,174600,216943210,13320,13320,13320,13320,0
|
||||
20241120,174500,216943210,13320,13320,13320,13320,0
|
||||
20241120,174400,216943210,13320,13320,13320,13320,0
|
||||
20241120,174300,216943210,13320,13320,13320,13320,0
|
||||
20241120,174200,216943210,13320,13320,13320,13320,0
|
||||
20241120,174100,216943210,13320,13320,13320,13320,0
|
||||
20241120,174000,216943210,13320,13320,13320,13320,0
|
||||
20241120,173900,216943210,13320,13320,13320,13320,0
|
||||
20241120,173800,216943210,13320,13320,13320,13320,0
|
||||
20241120,173700,216943210,13320,13320,13320,13320,0
|
||||
20241120,173600,216943210,13320,13320,13320,13320,0
|
||||
20241120,173500,216943210,13320,13320,13320,13320,0
|
||||
20241120,173400,216943210,13320,13320,13320,13320,0
|
||||
20241120,173300,216943210,13320,13320,13320,13320,0
|
||||
20241120,173200,216943210,13320,13320,13320,13320,0
|
||||
20241120,173100,216943210,13320,13320,13320,13320,0
|
||||
20241120,173000,216943210,13320,13320,13320,13320,0
|
||||
20241120,172900,216943210,13320,13320,13320,13320,0
|
||||
20241120,172800,216943210,13320,13320,13320,13320,0
|
||||
20241120,172700,216943210,13320,13320,13320,13320,0
|
||||
20241120,172600,216943210,13320,13320,13320,13320,0
|
||||
20241120,172500,216943210,13320,13320,13320,13320,0
|
||||
20241120,172400,216943210,13320,13320,13320,13320,0
|
||||
20241120,172300,216943210,13320,13320,13320,13320,0
|
||||
20241120,172200,216943210,13320,13320,13320,13320,0
|
||||
20241120,172100,216943210,13320,13320,13320,13320,0
|
||||
20241120,172000,216943210,13320,13320,13320,13320,67
|
||||
20241120,171900,216943210,13320,13320,13320,13320,0
|
||||
20241120,171800,216943210,13320,13320,13320,13320,0
|
||||
20241120,171700,216943210,13320,13320,13320,13320,0
|
||||
20241120,171600,216943210,13320,13320,13320,13320,0
|
||||
20241120,171500,216943210,13320,13320,13320,13320,0
|
||||
20241120,171400,216943210,13320,13320,13320,13320,0
|
||||
20241120,171300,216943210,13320,13320,13320,13320,0
|
||||
20241120,171200,216943210,13320,13320,13320,13320,0
|
||||
20241120,171100,216943210,13320,13320,13320,13320,0
|
||||
20241120,171000,216943210,13320,13320,13320,13320,0
|
||||
20241120,170900,216943210,13320,13320,13320,13320,0
|
||||
20241120,170800,216943210,13320,13320,13320,13320,0
|
||||
20241120,170700,216943210,13320,13320,13320,13320,0
|
||||
20241120,170600,216943210,13320,13320,13320,13320,0
|
||||
20241120,170500,216943210,13320,13320,13320,13320,0
|
||||
20241120,170400,216943210,13320,13320,13320,13320,0
|
||||
20241120,170300,216943210,13320,13320,13320,13320,0
|
||||
20241120,170200,216943210,13320,13320,13320,13320,0
|
||||
20241120,170100,216943210,13320,13320,13320,13320,0
|
||||
20241120,170000,216943210,13320,13320,13320,13320,0
|
||||
20241120,165900,216943210,13320,13320,13320,13320,0
|
||||
20241120,165800,216943210,13320,13320,13320,13320,0
|
||||
20241120,165700,216943210,13320,13320,13320,13320,0
|
||||
20241120,165600,216943210,13320,13320,13320,13320,0
|
||||
20241120,165500,216943210,13320,13320,13320,13320,0
|
||||
20241120,165400,216943210,13320,13320,13320,13320,0
|
||||
20241120,165300,216943210,13320,13320,13320,13320,0
|
||||
20241120,165200,216943210,13320,13320,13320,13320,0
|
||||
20241120,165100,216943210,13320,13320,13320,13320,0
|
||||
20241120,165000,216943210,13320,13320,13320,13320,67
|
||||
20241120,164900,216943210,13320,13320,13320,13320,0
|
||||
20241120,164800,216943210,13320,13320,13320,13320,0
|
||||
20241120,164700,216943210,13320,13320,13320,13320,0
|
||||
20241120,164600,216943210,13320,13320,13320,13320,0
|
||||
20241120,164500,216943210,13320,13320,13320,13320,0
|
||||
20241120,164400,216943210,13320,13320,13320,13320,0
|
||||
20241120,164300,216943210,13320,13320,13320,13320,0
|
||||
20241120,164200,216943210,13320,13320,13320,13320,0
|
||||
20241120,164100,216943210,13320,13320,13320,13320,0
|
||||
20241120,164000,216943210,13320,13320,13320,13320,0
|
||||
20241120,163900,216943210,13320,13320,13320,13320,0
|
||||
20241120,163800,216943210,13320,13320,13320,13320,0
|
||||
20241120,163700,216943210,13320,13320,13320,13320,0
|
||||
20241120,163600,216943210,13320,13320,13320,13320,0
|
||||
20241120,163500,216943210,13320,13320,13320,13320,0
|
||||
20241120,163400,216943210,13320,13320,13320,13320,0
|
||||
20241120,163300,216943210,13320,13320,13320,13320,0
|
||||
20241120,163200,216943210,13320,13320,13320,13320,0
|
||||
20241120,163100,216943210,13320,13320,13320,13320,0
|
||||
20241120,163000,216943210,13320,13320,13320,13320,0
|
||||
20241120,162900,216943210,13320,13320,13320,13320,0
|
||||
20241120,162800,216943210,13320,13320,13320,13320,0
|
||||
20241120,162700,216943210,13320,13320,13320,13320,0
|
||||
20241120,162600,216943210,13320,13320,13320,13320,0
|
||||
20241120,162500,216943210,13320,13320,13320,13320,0
|
||||
20241120,162400,216943210,13320,13320,13320,13320,0
|
||||
20241120,162300,216943210,13320,13320,13320,13320,0
|
||||
20241120,162200,216943210,13320,13320,13320,13320,0
|
||||
20241120,162100,216943210,13320,13320,13320,13320,0
|
||||
20241120,162000,216943210,13320,13320,13320,13320,67
|
||||
20241120,161900,216943210,13320,13320,13320,13320,0
|
||||
20241120,161800,216943210,13320,13320,13320,13320,0
|
||||
20241120,161700,216943210,13320,13320,13320,13320,0
|
||||
20241120,161600,216943210,13320,13320,13320,13320,0
|
||||
20241120,161500,216943210,13320,13320,13320,13320,0
|
||||
20241120,161400,216943210,13320,13320,13320,13320,0
|
||||
20241120,161300,216943210,13320,13320,13320,13320,0
|
||||
20241120,161200,216943210,13320,13320,13320,13320,0
|
||||
20241120,161100,216943210,13320,13320,13320,13320,0
|
||||
20241120,161000,216943210,13320,13320,13320,13320,0
|
||||
20241120,160900,216943210,13320,13320,13320,13320,0
|
||||
20241120,160800,216943210,13320,13320,13320,13320,0
|
||||
20241120,160700,216943210,13320,13320,13320,13320,0
|
||||
20241120,160600,216943210,13320,13320,13320,13320,0
|
||||
20241120,160500,216943210,13320,13320,13320,13320,0
|
||||
20241120,160400,216943210,13320,13320,13320,13320,0
|
||||
20241120,160300,216943210,13320,13320,13320,13320,0
|
||||
20241120,160200,216943210,13320,13320,13320,13320,0
|
||||
20241120,160100,216943210,13320,13320,13320,13320,0
|
||||
20241120,160000,216943210,13320,13320,13320,13320,0
|
||||
20241120,155900,216943210,13320,13320,13320,13320,0
|
||||
20241120,155800,216943210,13320,13320,13320,13320,0
|
||||
20241120,155700,216943210,13320,13320,13320,13320,0
|
||||
20241120,155600,216943210,13320,13320,13320,13320,0
|
||||
20241120,155500,216943210,13320,13320,13320,13320,0
|
||||
20241120,155400,216943210,13320,13320,13320,13320,0
|
||||
20241120,155300,216943210,13320,13320,13320,13320,0
|
||||
20241120,155200,216943210,13320,13320,13320,13320,0
|
||||
20241120,155100,216943210,13320,13320,13320,13320,0
|
||||
20241120,155000,216943210,13320,13320,13320,13320,67
|
||||
20241120,154900,216943210,13320,13320,13320,13320,0
|
||||
20241120,154800,216943210,13320,13320,13320,13320,0
|
||||
20241120,154700,216943210,13320,13320,13320,13320,0
|
||||
20241120,154600,216943210,13320,13320,13320,13320,0
|
||||
20241120,154500,216943210,13320,13320,13320,13320,0
|
||||
20241120,154400,216943210,13320,13320,13320,13320,0
|
||||
20241120,154300,216943210,13320,13320,13320,13320,0
|
||||
20241120,154200,216943210,13320,13320,13320,13320,0
|
||||
20241120,154100,216943210,13320,13320,13320,13320,0
|
||||
20241120,154000,216943210,13320,13320,13320,13320,0
|
||||
20241120,153900,216943210,13320,13320,13320,13320,0
|
||||
20241120,153800,216943210,13320,13320,13320,13320,0
|
||||
20241120,153700,216943210,13320,13320,13320,13320,0
|
||||
20241120,153600,216943210,13320,13320,13320,13320,0
|
||||
20241120,153500,216943210,13320,13320,13320,13320,0
|
||||
20241120,153400,216943210,13320,13320,13320,13320,0
|
||||
20241120,153300,216943210,13320,13320,13320,13320,0
|
||||
20241120,153200,216943210,13320,13320,13320,13320,0
|
||||
20241120,153100,216943210,13320,13320,13320,13320,0
|
||||
20241120,153000,216943210,13320,13320,13320,13320,67
|
||||
20241120,152900,216050770,13340,13340,13340,13340,0
|
||||
20241120,152800,216050770,13340,13340,13340,13340,0
|
||||
20241120,152700,216050770,13340,13340,13340,13340,0
|
||||
20241120,152600,216050770,13340,13340,13340,13340,0
|
||||
20241120,152500,216050770,13340,13340,13340,13340,0
|
||||
20241120,152400,216050770,13340,13340,13340,13340,0
|
||||
20241120,152300,216050770,13340,13340,13340,13340,0
|
||||
20241120,152200,216050770,13340,13340,13340,13340,0
|
||||
20241120,152100,216050770,13340,13340,13340,13340,0
|
||||
20241120,152000,216050770,13340,13340,13340,13340,0
|
||||
20241120,151900,216050770,13340,13340,13340,13340,9
|
||||
20241120,151800,215930710,13340,13340,13340,13340,66
|
||||
20241120,151700,215050270,13330,13340,13340,13330,58
|
||||
20241120,151600,214276560,13360,13360,13360,13360,0
|
||||
20241120,151500,214276560,13360,13360,13360,13360,0
|
||||
20241120,151400,214276560,13360,13360,13360,13360,10
|
||||
20241120,151300,214142960,13360,13360,13360,13360,1
|
||||
20241120,151200,214129600,13360,13330,13360,13330,7
|
||||
20241120,151100,214036190,13330,13350,13360,13330,14
|
||||
20241120,151000,213849410,13350,13350,13350,13320,40
|
||||
20241120,150900,213315950,13360,13350,13360,13350,8
|
||||
20241120,150800,213209110,13360,13360,13360,13360,2
|
||||
20241120,150700,213182390,13360,13360,13360,13360,7
|
||||
20241120,150600,213088870,13360,13350,13360,13350,62
|
||||
20241120,150500,212261050,13350,13350,13360,13350,39
|
||||
20241120,150400,211740370,13350,13350,13350,13350,6
|
||||
20241120,150300,211660270,13350,13350,13360,13350,50
|
||||
20241120,150200,210992750,13350,13350,13350,13350,14
|
||||
20241120,150100,210805850,13360,13350,13360,13350,67
|
||||
20241120,150000,209911360,13350,13360,13360,13350,9
|
||||
20241120,145900,209791170,13360,13360,13360,13360,5
|
||||
20241120,145800,209724370,13360,13350,13360,13350,21
|
||||
20241120,145700,209443940,13350,13350,13360,13340,15
|
||||
20241120,145600,209243680,13360,13360,13360,13360,12
|
||||
20241120,145500,209083360,13360,13330,13360,13330,498
|
||||
20241120,145400,202443230,13330,13360,13360,13320,1087
|
||||
20241120,145300,187952120,13360,13370,13380,13360,84
|
||||
20241120,145200,186829720,13360,13410,13410,13340,1291
|
||||
20241120,145100,169554840,13430,13430,13440,13430,48
|
||||
20241120,145000,168910150,13430,13430,13430,13430,6
|
||||
20241120,144900,168829570,13430,13410,13450,13410,94
|
||||
20241120,144800,167566710,13410,13420,13430,13410,26
|
||||
20241120,144700,167217700,13430,13410,13430,13410,50
|
||||
20241120,144600,166547070,13410,13410,13410,13410,0
|
||||
20241120,144500,166547070,13410,13410,13410,13410,2
|
||||
20241120,144400,166520250,13410,13410,13410,13390,87
|
||||
20241120,144300,165354410,13410,13410,13410,13410,4
|
||||
20241120,144200,165300770,13410,13410,13410,13410,4
|
||||
20241120,144100,165247130,13410,13410,13410,13410,2
|
||||
20241120,144000,165220310,13410,13410,13410,13400,22
|
||||
20241120,143900,164925450,13410,13400,13440,13390,859
|
||||
20241120,143800,153390560,13400,13400,13400,13400,0
|
||||
20241120,143700,153390560,13400,13400,13410,13390,19
|
||||
20241120,143600,153135910,13400,13390,13410,13390,45
|
||||
20241120,143500,152532970,13390,13390,13390,13390,0
|
||||
20241120,143400,152532970,13390,13390,13390,13390,1
|
||||
20241120,143300,152519580,13380,13380,13380,13380,5
|
||||
20241120,143200,152452680,13410,13390,13410,13370,55
|
||||
20241120,143100,151715410,13410,13410,13430,13340,696
|
||||
20241120,143000,142381030,13340,13330,13420,13330,118
|
||||
20241120,142900,140800890,13350,13330,13430,13330,72
|
||||
20241120,142800,139838100,13330,13330,13430,13330,58
|
||||
20241120,142700,139063200,13430,13330,13430,13330,425
|
||||
20241120,142600,133367850,13330,13330,13330,13330,0
|
||||
20241120,142500,133367850,13330,13330,13330,13330,0
|
||||
20241120,142400,133367850,13330,13330,13340,13330,4
|
||||
20241120,142300,133314520,13360,13340,13360,13330,6
|
||||
20241120,142200,133234470,13330,13330,13330,13330,5
|
||||
20241120,142100,133167820,13340,13340,13340,13340,0
|
||||
20241120,142000,133167820,13340,13350,13360,13340,56
|
||||
20241120,141900,132420020,13410,13350,13410,13350,12
|
||||
20241120,141800,132259380,13420,13400,13420,13340,158
|
||||
20241120,141700,130140700,13410,13250,13410,13250,756
|
||||
20241120,141600,120070550,13260,13260,13400,13260,2016
|
||||
20241120,141500,93299660,13260,13260,13260,13260,27
|
||||
20241120,141400,92941640,13260,13240,13260,13240,553
|
||||
20241120,141300,85619500,13240,13240,13240,13240,81
|
||||
20241120,141200,84547060,13230,13230,13240,13230,30
|
||||
20241120,141100,84149930,13240,13240,13260,13240,155
|
||||
20241120,141000,82097090,13240,13240,13240,13240,29
|
||||
20241120,140900,81713130,13240,13240,13390,13240,958
|
||||
20241120,140800,68963780,13240,13240,13240,13240,3
|
||||
20241120,140700,68924060,13240,13240,13240,13240,0
|
||||
20241120,140600,68924060,13240,13240,13240,13240,0
|
||||
20241120,140500,68924060,13240,13240,13240,13240,0
|
||||
20241120,140400,68924060,13240,13240,13240,13240,0
|
||||
20241120,140300,68924060,13240,13240,13240,13240,0
|
||||
20241120,140200,68924060,13240,13240,13240,13240,16
|
||||
20241120,140100,68712220,13230,13230,13230,13230,15
|
||||
20241120,140000,68513770,13230,13230,13230,13230,1
|
||||
20241120,135900,68500540,13230,13230,13230,13230,11
|
||||
20241120,135800,68355010,13230,13220,13230,13220,22
|
||||
20241120,135700,68064150,13220,13220,13220,13220,1
|
||||
20241120,135600,68050930,13230,13230,13230,13230,0
|
||||
20241120,135500,68050930,13230,13230,13230,13230,0
|
||||
20241120,135400,68050930,13230,13240,13240,13230,4
|
||||
20241120,135300,67998000,13230,13230,13230,13230,0
|
||||
20241120,135200,67998000,13230,13230,13230,13230,0
|
||||
20241120,135100,67998000,13230,13230,13230,13230,0
|
||||
20241120,135000,67998000,13230,13230,13230,13230,0
|
||||
20241120,134900,67998000,13230,13230,13230,13230,0
|
||||
20241120,134800,67998000,13230,13230,13230,13230,0
|
||||
20241120,134700,67998000,13230,13240,13240,13230,2
|
||||
20241120,134600,67971530,13240,13240,13240,13240,1
|
||||
20241120,134500,67958290,13240,13240,13240,13240,0
|
||||
20241120,134400,67958290,13240,13240,13240,13240,0
|
||||
20241120,134300,67958290,13240,13240,13240,13240,14
|
||||
20241120,134200,67772930,13240,13230,13240,13230,97
|
||||
20241120,134100,66489520,13240,13240,13240,13240,0
|
||||
20241120,134000,66489520,13240,13240,13240,13240,0
|
||||
20241120,133900,66489520,13240,13240,13240,13240,0
|
||||
20241120,133800,66489520,13240,13240,13240,13240,166
|
||||
20241120,133700,64291680,13240,13240,13240,13240,0
|
||||
20241120,133600,64291680,13240,13240,13240,13240,0
|
||||
20241120,133500,64291680,13240,13240,13240,13240,0
|
||||
20241120,133400,64291680,13240,13240,13240,13240,0
|
||||
20241120,133300,64291680,13240,13240,13240,13240,0
|
||||
20241120,133200,64291680,13240,13240,13240,13240,3
|
||||
20241120,133100,64251960,13240,13240,13240,13240,0
|
||||
20241120,133000,64251960,13240,13240,13240,13240,0
|
||||
20241120,132900,64251960,13240,13240,13240,13240,0
|
||||
20241120,132800,64251960,13240,13240,13240,13240,1
|
||||
20241120,132700,64238720,13240,13240,13240,13240,0
|
||||
20241120,132600,64238720,13240,13240,13240,13240,0
|
||||
20241120,132500,64238720,13240,13240,13240,13240,0
|
||||
20241120,132400,64238720,13240,13240,13240,13240,0
|
||||
20241120,132300,64238720,13240,13240,13240,13240,12
|
||||
20241120,132200,64079840,13240,13240,13240,13240,7
|
||||
20241120,132100,63987160,13240,13240,13240,13240,0
|
||||
20241120,132000,63987160,13240,13240,13240,13240,0
|
||||
20241120,131900,63987160,13240,13240,13240,13240,0
|
||||
20241120,131800,63987160,13240,13240,13240,13240,0
|
||||
20241120,131700,63987160,13240,13240,13240,13240,0
|
||||
20241120,131600,63987160,13240,13240,13240,13240,0
|
||||
20241120,131500,63987160,13240,13240,13240,13240,6
|
||||
20241120,131400,63907720,13240,13240,13240,13240,6
|
||||
20241120,131300,63828280,13240,13240,13240,13240,19
|
||||
20241120,131200,63576720,13240,13240,13240,13240,21
|
||||
20241120,131100,63298680,13240,13240,13240,13240,5
|
||||
20241120,131000,63232480,13240,13240,13250,13240,41
|
||||
20241120,130900,62689630,13240,13230,13240,13230,11
|
||||
20241120,130800,62544090,13240,13240,13240,13240,0
|
||||
20241120,130700,62544090,13240,13240,13240,13240,0
|
||||
20241120,130600,62544090,13240,13240,13240,13240,0
|
||||
20241120,130500,62544090,13240,13240,13240,13240,27
|
||||
20241120,130400,62186610,13240,13240,13240,13240,38
|
||||
20241120,130300,61683490,13250,13240,13260,13240,411
|
||||
20241120,130200,56237790,13240,13240,13240,13240,3
|
||||
20241120,130100,56198070,13240,13240,13240,13240,0
|
||||
20241120,130000,56198070,13240,13240,13240,13240,36
|
||||
20241120,125900,55721430,13240,13240,13240,13240,6
|
||||
20241120,125800,55641990,13240,13240,13240,13240,63
|
||||
20241120,125700,54807870,13240,13240,13240,13240,0
|
||||
20241120,125600,54807870,13240,13240,13240,13240,0
|
||||
20241120,125500,54807870,13240,13240,13240,13240,0
|
||||
20241120,125400,54807870,13240,13240,13240,13240,2
|
||||
20241120,125300,54781390,13240,13240,13240,13240,0
|
||||
20241120,125200,54781390,13240,13230,13240,13230,4
|
||||
20241120,125100,54728450,13240,13230,13240,13230,27
|
||||
20241120,125000,54371160,13230,13230,13230,13230,0
|
||||
20241120,124900,54371160,13230,13230,13230,13230,2
|
||||
20241120,124800,54344700,13230,13230,13230,13230,3
|
||||
20241120,124700,54305010,13230,13230,13230,13230,0
|
||||
20241120,124600,54305010,13230,13230,13230,13230,0
|
||||
20241120,124500,54305010,13230,13230,13230,13230,0
|
||||
20241120,124400,54305010,13230,13230,13230,13230,1
|
||||
20241120,124300,54291780,13230,13230,13230,13230,10
|
||||
20241120,124200,54159480,13240,13240,13240,13240,0
|
||||
20241120,124100,54159480,13240,13240,13240,13240,0
|
||||
20241120,124000,54159480,13240,13240,13240,13240,5
|
||||
20241120,123900,54093280,13240,13240,13240,13240,1
|
||||
20241120,123800,54080040,13230,13230,13230,13230,5
|
||||
20241120,123700,54013890,13240,13240,13240,13240,0
|
||||
20241120,123600,54013890,13240,13240,13240,13240,1
|
||||
20241120,123500,54000650,13240,13240,13240,13240,0
|
||||
20241120,123400,54000650,13240,13240,13240,13240,1
|
||||
20241120,123300,53987410,13240,13240,13240,13240,0
|
||||
20241120,123200,53987410,13240,13240,13240,13220,193
|
||||
20241120,123100,51435640,13250,13250,13250,13250,0
|
||||
20241120,123000,51435640,13250,13250,13250,13250,1
|
||||
20241120,122900,51422390,13250,13250,13250,13250,0
|
||||
20241120,122800,51422390,13250,13250,13250,13250,0
|
||||
20241120,122700,51422390,13250,13250,13250,13250,0
|
||||
20241120,122600,51422390,13250,13250,13250,13250,0
|
||||
20241120,122500,51422390,13250,13250,13250,13250,0
|
||||
20241120,122400,51422390,13250,13250,13250,13250,3
|
||||
20241120,122300,51382640,13250,13250,13250,13250,0
|
||||
20241120,122200,51382640,13250,13250,13250,13250,0
|
||||
20241120,122100,51382640,13250,13250,13250,13250,0
|
||||
20241120,122000,51382640,13250,13250,13250,13230,27
|
||||
20241120,121900,51024930,13230,13240,13250,13230,39
|
||||
20241120,121800,50508540,13240,13240,13240,13240,0
|
||||
20241120,121700,50508540,13240,13240,13240,13240,0
|
||||
20241120,121600,50508540,13240,13240,13240,13240,0
|
||||
20241120,121500,50508540,13240,13240,13240,13240,0
|
||||
20241120,121400,50508540,13240,13230,13240,13230,26
|
||||
20241120,121300,50164510,13230,13230,13230,13230,1
|
||||
20241120,121200,50151280,13240,13240,13240,13240,0
|
||||
20241120,121100,50151280,13240,13240,13240,13240,0
|
||||
20241120,121000,50151280,13240,13230,13240,13230,10
|
||||
20241120,120900,50018970,13230,13240,13250,13230,9
|
||||
20241120,120800,49899820,13240,13240,13240,13240,1
|
||||
20241120,120700,49886580,13240,13240,13240,13240,0
|
||||
20241120,120600,49886580,13240,13240,13240,13240,0
|
||||
20241120,120500,49886580,13240,13240,13240,13240,0
|
||||
20241120,120400,49886580,13240,13240,13240,13240,0
|
||||
20241120,120300,49886580,13240,13240,13240,13240,0
|
||||
20241120,120200,49886580,13240,13240,13240,13240,0
|
||||
20241120,120100,49886580,13240,13240,13240,13240,0
|
||||
20241120,120000,49886580,13240,13240,13240,13240,0
|
||||
20241120,115900,49886580,13240,13230,13250,13230,8
|
||||
20241120,115800,49780690,13240,13240,13240,13240,0
|
||||
20241120,115700,49780690,13240,13240,13240,13240,0
|
||||
20241120,115600,49780690,13240,13240,13250,13230,7
|
||||
20241120,115500,49688010,13250,13250,13250,13250,10
|
||||
20241120,115400,49555510,13250,13250,13250,13250,11
|
||||
20241120,115300,49409760,13250,13250,13250,13250,4
|
||||
20241120,115200,49356760,13250,13250,13250,13250,0
|
||||
20241120,115100,49356760,13250,13250,13250,13250,0
|
||||
20241120,115000,49356760,13250,13250,13250,13250,0
|
||||
20241120,114900,49356760,13250,13250,13250,13250,0
|
||||
20241120,114800,49356760,13250,13250,13250,13250,1
|
||||
20241120,114700,49343510,13250,13250,13250,13250,0
|
||||
20241120,114600,49343510,13250,13240,13250,13230,241
|
||||
20241120,114500,46153050,13240,13240,13240,13240,0
|
||||
20241120,114400,46153050,13240,13240,13240,13240,0
|
||||
20241120,114300,46153050,13240,13240,13240,13240,0
|
||||
20241120,114200,46153050,13240,13240,13240,13240,1
|
||||
20241120,114100,46139810,13230,13220,13230,13220,258
|
||||
20241120,114000,42728800,13210,13210,13210,13210,0
|
||||
20241120,113900,42728800,13210,13210,13210,13210,0
|
||||
20241120,113800,42728800,13210,13210,13210,13210,1
|
||||
20241120,113700,42715590,13210,13210,13210,13210,0
|
||||
20241120,113600,42715590,13210,13210,13210,13210,0
|
||||
20241120,113500,42715590,13210,13210,13210,13190,6
|
||||
20241120,113400,42636380,13220,13220,13220,13220,0
|
||||
20241120,113300,42636380,13220,13220,13220,13220,5
|
||||
20241120,113200,42570280,13220,13220,13220,13210,4
|
||||
20241120,113100,42517410,13210,13210,13220,13210,13
|
||||
20241120,113000,42345630,13200,13200,13210,13200,11
|
||||
20241120,112900,42200380,13200,13190,13200,13190,100
|
||||
20241120,112800,40880410,13190,13150,13200,13150,811
|
||||
20241120,112700,30180350,13170,13170,13170,13170,0
|
||||
20241120,112600,30180350,13170,13170,13170,13170,0
|
||||
20241120,112500,30180350,13170,13170,13170,13170,0
|
||||
20241120,112400,30180350,13170,13170,13170,13170,0
|
||||
20241120,112300,30180350,13170,13160,13170,13150,387
|
||||
20241120,112200,25091240,13170,13170,13170,13170,0
|
||||
20241120,112100,25091240,13170,13170,13170,13170,0
|
||||
20241120,112000,25091240,13170,13170,13170,13170,1
|
||||
20241120,111900,25078070,13170,13170,13170,13170,1
|
||||
20241120,111800,25064900,13170,13170,13170,13170,0
|
||||
20241120,111700,25064900,13170,13170,13170,13170,0
|
||||
20241120,111600,25064900,13170,13170,13170,13170,0
|
||||
20241120,111500,25064900,13170,13170,13170,13170,0
|
||||
20241120,111400,25064900,13170,13170,13170,13170,0
|
||||
20241120,111300,25064900,13170,13170,13170,13170,0
|
||||
20241120,111200,25064900,13170,13170,13170,13170,0
|
||||
20241120,111100,25064900,13170,13180,13180,13170,89
|
||||
20241120,111000,23892700,13190,13190,13190,13190,1
|
||||
20241120,110900,23879510,13190,13190,13190,13190,2
|
||||
20241120,110800,23853130,13200,13200,13200,13200,0
|
||||
20241120,110700,23853130,13200,13200,13200,13200,3
|
||||
20241120,110600,23813530,13200,13200,13200,13200,0
|
||||
20241120,110500,23813530,13200,13200,13200,13200,0
|
||||
20241120,110400,23813530,13200,13200,13200,13200,0
|
||||
20241120,110300,23813530,13200,13200,13200,13200,10
|
||||
20241120,110200,23681530,13200,13200,13200,13200,0
|
||||
20241120,110100,23681530,13200,13200,13200,13200,0
|
||||
20241120,110000,23681530,13200,13200,13200,13200,2
|
||||
20241120,105900,23655130,13190,13190,13190,13190,2
|
||||
20241120,105800,23628750,13190,13190,13190,13190,36
|
||||
20241120,105700,23153910,13200,13200,13200,13200,0
|
||||
20241120,105600,23153910,13200,13200,13200,13200,0
|
||||
20241120,105500,23153910,13200,13200,13200,13200,1
|
||||
20241120,105400,23140710,13200,13200,13200,13200,11
|
||||
20241120,105300,22995510,13200,13200,13200,13200,0
|
||||
20241120,105200,22995510,13200,13200,13200,13200,0
|
||||
20241120,105100,22995510,13200,13200,13200,13200,0
|
||||
20241120,105000,22995510,13200,13200,13200,13200,2
|
||||
20241120,104900,22969110,13200,13200,13200,13200,1
|
||||
20241120,104800,22955910,13210,13210,13210,13210,0
|
||||
20241120,104700,22955910,13210,13210,13210,13210,0
|
||||
20241120,104600,22955910,13210,13210,13210,13210,1
|
||||
20241120,104500,22942700,13210,13210,13210,13210,0
|
||||
20241120,104400,22942700,13210,13210,13210,13210,0
|
||||
20241120,104300,22942700,13210,13210,13210,13210,0
|
||||
20241120,104200,22942700,13210,13210,13210,13210,0
|
||||
20241120,104100,22942700,13210,13210,13210,13210,0
|
||||
20241120,104000,22942700,13210,13210,13210,13210,0
|
||||
20241120,103900,22942700,13210,13210,13210,13210,0
|
||||
20241120,103800,22942700,13210,13210,13210,13210,0
|
||||
20241120,103700,22942700,13210,13210,13210,13210,0
|
||||
20241120,103600,22942700,13210,13210,13210,13210,1
|
||||
20241120,103500,22929490,13210,13210,13210,13210,0
|
||||
20241120,103400,22929490,13210,13210,13210,13210,0
|
||||
20241120,103300,22929490,13210,13210,13210,13200,9
|
||||
20241120,103200,22810640,13200,13200,13200,13200,15
|
||||
20241120,103100,22612640,13190,13190,13190,13190,0
|
||||
20241120,103000,22612640,13190,13190,13190,13190,0
|
||||
20241120,102900,22612640,13190,13190,13190,13190,13
|
||||
20241120,102800,22441170,13190,13190,13190,13190,0
|
||||
20241120,102700,22441170,13190,13190,13190,13190,0
|
||||
20241120,102600,22441170,13190,13180,13190,13180,3
|
||||
20241120,102500,22401620,13210,13210,13210,13210,0
|
||||
20241120,102400,22401620,13210,13210,13210,13210,0
|
||||
20241120,102300,22401620,13210,13210,13210,13210,0
|
||||
20241120,102200,22401620,13210,13200,13210,13180,6
|
||||
20241120,102100,22322430,13200,13190,13210,13180,18
|
||||
20241120,102000,22084970,13200,13180,13200,13180,4
|
||||
20241120,101900,22032210,13200,13180,13200,13180,15
|
||||
20241120,101800,21834390,13170,13170,13170,13170,0
|
||||
20241120,101700,21834390,13170,13170,13180,13160,6
|
||||
20241120,101600,21755360,13170,13170,13170,13170,0
|
||||
20241120,101500,21755360,13170,13170,13170,13170,0
|
||||
20241120,101400,21755360,13170,13160,13170,13160,2
|
||||
20241120,101300,21729030,13160,13150,13160,13150,125
|
||||
20241120,101200,20085270,13150,13150,13150,13150,0
|
||||
20241120,101100,20085270,13150,13150,13150,13150,0
|
||||
20241120,101000,20085270,13150,13150,13150,13150,0
|
||||
20241120,100900,20085270,13150,13150,13150,13150,0
|
||||
20241120,100800,20085270,13150,13150,13150,13150,0
|
||||
20241120,100700,20085270,13150,13150,13150,13150,0
|
||||
20241120,100600,20085270,13150,13150,13150,13150,0
|
||||
20241120,100500,20085270,13150,13150,13150,13150,2
|
||||
20241120,100400,20058970,13150,13140,13150,13140,12
|
||||
20241120,100300,19901280,13140,13140,13140,13140,0
|
||||
20241120,100200,19901280,13140,13140,13140,13140,0
|
||||
20241120,100100,19901280,13140,13140,13140,13140,3
|
||||
20241120,100000,19861860,13150,13150,13150,13150,0
|
||||
20241120,095900,19861860,13150,13150,13150,13150,0
|
||||
20241120,095800,19861860,13150,13150,13150,13150,0
|
||||
20241120,095700,19861860,13150,13150,13150,13150,0
|
||||
20241120,095600,19861860,13150,13140,13150,13140,7
|
||||
20241120,095500,19769870,13140,13140,13140,13130,5
|
||||
20241120,095400,19704190,13130,13130,13130,13130,17
|
||||
20241120,095300,19480980,13120,13120,13120,13120,0
|
||||
20241120,095200,19480980,13120,13120,13120,13120,7
|
||||
20241120,095100,19389140,13130,13130,13130,13130,0
|
||||
20241120,095000,19389140,13130,13130,13130,13130,26
|
||||
20241120,094900,19047760,13130,13130,13130,13130,4
|
||||
20241120,094800,18995240,13130,13130,13130,13130,1
|
||||
20241120,094700,18982110,13130,13130,13130,13130,0
|
||||
20241120,094600,18982110,13130,13120,13130,13120,2
|
||||
20241120,094500,18955860,13110,13110,13110,13110,0
|
||||
20241120,094400,18955860,13110,13110,13110,13110,22
|
||||
20241120,094300,18667440,13110,13110,13110,13110,1
|
||||
20241120,094200,18654330,13090,13110,13130,13070,71
|
||||
20241120,094100,17725640,13130,13100,13140,13100,14
|
||||
20241120,094000,17542030,13130,13140,13140,13100,12
|
||||
20241120,093900,17384590,13100,13120,13140,13100,20
|
||||
20241120,093800,17122290,13100,13090,13140,13070,39
|
||||
20241120,093700,16611820,13090,13100,13100,13090,2
|
||||
20241120,093600,16585630,13100,13070,13100,13070,159
|
||||
20241120,093500,14506770,13080,13090,13090,13080,34
|
||||
20241120,093400,14061910,13090,13090,13090,13090,5
|
||||
20241120,093300,13996460,13100,13100,13100,13100,0
|
||||
20241120,093200,13996460,13100,13110,13110,13100,24
|
||||
20241120,093100,13682050,13120,13110,13120,13110,3
|
||||
20241120,093000,13642700,13110,13110,13110,13110,2
|
||||
20241120,092900,13616480,13130,13110,13130,13110,3
|
||||
20241120,092800,13577130,13110,13110,13110,13110,1
|
||||
20241120,092700,13564020,13100,13100,13100,13100,0
|
||||
20241120,092600,13564020,13100,13100,13100,13100,0
|
||||
20241120,092500,13564020,13100,13100,13100,13100,0
|
||||
20241120,092400,13564020,13100,13080,13120,13080,236
|
||||
20241120,092300,10474730,13080,13110,13110,13080,249
|
||||
20241120,092200,7215860,13110,13090,13110,13090,145
|
||||
20241120,092100,5317730,13110,13080,13110,13080,6
|
||||
20241120,092000,5239220,13070,13080,13110,13070,156
|
||||
20241120,091900,3198780,13120,13120,13120,13120,1
|
||||
20241120,091800,3185660,13070,13070,13070,13070,0
|
||||
20241120,091700,3185660,13070,13070,13070,13070,0
|
||||
20241120,091600,3185660,13070,13070,13070,13070,6
|
||||
20241120,091500,3107240,13070,13070,13070,13070,0
|
||||
20241120,091400,3107240,13070,13070,13070,13070,17
|
||||
20241120,091300,2885050,13080,13080,13080,13080,4
|
||||
20241120,091200,2832730,13080,13070,13080,13070,48
|
||||
20241120,091100,2205360,13080,13100,13100,13080,10
|
||||
20241120,091000,2074490,13100,13120,13120,13100,119
|
||||
20241120,090900,515390,13110,13110,13110,13110,0
|
||||
20241120,090800,515390,13110,13120,13120,13110,7
|
||||
20241120,090700,423590,13110,13110,13110,13110,1
|
||||
20241120,090600,410480,13230,13230,13230,13230,0
|
||||
20241120,090500,410480,13230,13230,13230,13230,0
|
||||
20241120,090400,410480,13230,13220,13230,13220,5
|
||||
20241120,090300,344370,13230,13240,13240,13230,17
|
||||
20241120,090200,119340,13260,13260,13260,13260,0
|
||||
20241120,090100,119340,13260,13260,13260,13260,0
|
||||
20241120,090000,119340,13260,13260,13260,13260,9
|
||||
|
Reference in New Issue
Block a user