Update 2024-11-20 2713 candle_min
This commit is contained in:
592
008600/min/candle-20241120.csv
Normal file
592
008600/min/candle-20241120.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185000,51452837,358,358,358,358,1501
|
||||
20241120,184900,51452837,358,358,358,358,0
|
||||
20241120,184800,51452837,358,358,358,358,0
|
||||
20241120,184700,51452837,358,358,358,358,0
|
||||
20241120,184600,51452837,358,358,358,358,0
|
||||
20241120,184500,51452837,358,358,358,358,0
|
||||
20241120,184400,51452837,358,358,358,358,0
|
||||
20241120,184300,51452837,358,358,358,358,0
|
||||
20241120,184200,51452837,358,358,358,358,0
|
||||
20241120,184100,51452837,358,358,358,358,0
|
||||
20241120,184000,51452837,358,358,358,358,0
|
||||
20241120,183900,51452837,358,358,358,358,0
|
||||
20241120,183800,51452837,358,358,358,358,0
|
||||
20241120,183700,51452837,358,358,358,358,0
|
||||
20241120,183600,51452837,358,358,358,358,0
|
||||
20241120,183500,51452837,358,358,358,358,0
|
||||
20241120,183400,51452837,358,358,358,358,0
|
||||
20241120,183300,51452837,358,358,358,358,0
|
||||
20241120,183200,51452837,358,358,358,358,0
|
||||
20241120,183100,51452837,358,358,358,358,0
|
||||
20241120,183000,51452837,358,358,358,358,0
|
||||
20241120,182900,51452837,358,358,358,358,0
|
||||
20241120,182800,51452837,358,358,358,358,0
|
||||
20241120,182700,51452837,358,358,358,358,0
|
||||
20241120,182600,51452837,358,358,358,358,0
|
||||
20241120,182500,51452837,358,358,358,358,0
|
||||
20241120,182400,51452837,358,358,358,358,0
|
||||
20241120,182300,51452837,358,358,358,358,0
|
||||
20241120,182200,51452837,358,358,358,358,0
|
||||
20241120,182100,51452837,358,358,358,358,0
|
||||
20241120,182000,51452837,358,358,358,358,1501
|
||||
20241120,181900,51452837,358,358,358,358,0
|
||||
20241120,181800,51452837,358,358,358,358,0
|
||||
20241120,181700,51452837,358,358,358,358,0
|
||||
20241120,181600,51452837,358,358,358,358,0
|
||||
20241120,181500,51452837,358,358,358,358,0
|
||||
20241120,181400,51452837,358,358,358,358,0
|
||||
20241120,181300,51452837,358,358,358,358,0
|
||||
20241120,181200,51452837,358,358,358,358,0
|
||||
20241120,181100,51452837,358,358,358,358,0
|
||||
20241120,181000,51452837,358,358,358,358,0
|
||||
20241120,180900,51452837,358,358,358,358,0
|
||||
20241120,180800,51452837,358,358,358,358,0
|
||||
20241120,180700,51452837,358,358,358,358,0
|
||||
20241120,180600,51452837,358,358,358,358,0
|
||||
20241120,180500,51452837,358,358,358,358,0
|
||||
20241120,180400,51452837,358,358,358,358,0
|
||||
20241120,180300,51452837,358,358,358,358,0
|
||||
20241120,180200,51452837,358,358,358,358,0
|
||||
20241120,180100,51452837,358,358,358,358,0
|
||||
20241120,180000,51452837,358,358,358,358,0
|
||||
20241120,175900,51452837,358,358,358,358,0
|
||||
20241120,175800,51452837,358,358,358,358,0
|
||||
20241120,175700,51452837,358,358,358,358,0
|
||||
20241120,175600,51452837,358,358,358,358,0
|
||||
20241120,175500,51452837,358,358,358,358,0
|
||||
20241120,175400,51452837,358,358,358,358,0
|
||||
20241120,175300,51452837,358,358,358,358,0
|
||||
20241120,175200,51452837,358,358,358,358,0
|
||||
20241120,175100,51452837,358,358,358,358,0
|
||||
20241120,175000,51452837,358,358,358,358,1501
|
||||
20241120,174900,51452837,358,358,358,358,0
|
||||
20241120,174800,51452837,358,358,358,358,0
|
||||
20241120,174700,51452837,358,358,358,358,0
|
||||
20241120,174600,51452837,358,358,358,358,0
|
||||
20241120,174500,51452837,358,358,358,358,0
|
||||
20241120,174400,51452837,358,358,358,358,0
|
||||
20241120,174300,51452837,358,358,358,358,0
|
||||
20241120,174200,51452837,358,358,358,358,0
|
||||
20241120,174100,51452837,358,358,358,358,0
|
||||
20241120,174000,51452837,358,358,358,358,0
|
||||
20241120,173900,51452837,358,358,358,358,0
|
||||
20241120,173800,51452837,358,358,358,358,0
|
||||
20241120,173700,51452837,358,358,358,358,0
|
||||
20241120,173600,51452837,358,358,358,358,0
|
||||
20241120,173500,51452837,358,358,358,358,0
|
||||
20241120,173400,51452837,358,358,358,358,0
|
||||
20241120,173300,51452837,358,358,358,358,0
|
||||
20241120,173200,51452837,358,358,358,358,0
|
||||
20241120,173100,51452837,358,358,358,358,0
|
||||
20241120,173000,51452837,358,358,358,358,0
|
||||
20241120,172900,51452837,358,358,358,358,0
|
||||
20241120,172800,51452837,358,358,358,358,0
|
||||
20241120,172700,51452837,358,358,358,358,0
|
||||
20241120,172600,51452837,358,358,358,358,0
|
||||
20241120,172500,51452837,358,358,358,358,0
|
||||
20241120,172400,51452837,358,358,358,358,0
|
||||
20241120,172300,51452837,358,358,358,358,0
|
||||
20241120,172200,51452837,358,358,358,358,0
|
||||
20241120,172100,51452837,358,358,358,358,0
|
||||
20241120,172000,51452837,358,358,358,358,1501
|
||||
20241120,171900,51452837,358,358,358,358,0
|
||||
20241120,171800,51452837,358,358,358,358,0
|
||||
20241120,171700,51452837,358,358,358,358,0
|
||||
20241120,171600,51452837,358,358,358,358,0
|
||||
20241120,171500,51452837,358,358,358,358,0
|
||||
20241120,171400,51452837,358,358,358,358,0
|
||||
20241120,171300,51452837,358,358,358,358,0
|
||||
20241120,171200,51452837,358,358,358,358,0
|
||||
20241120,171100,51452837,358,358,358,358,0
|
||||
20241120,171000,51452837,358,358,358,358,0
|
||||
20241120,170900,51452837,358,358,358,358,0
|
||||
20241120,170800,51452837,358,358,358,358,0
|
||||
20241120,170700,51452837,358,358,358,358,0
|
||||
20241120,170600,51452837,358,358,358,358,0
|
||||
20241120,170500,51452837,358,358,358,358,0
|
||||
20241120,170400,51452837,358,358,358,358,0
|
||||
20241120,170300,51452837,358,358,358,358,0
|
||||
20241120,170200,51452837,358,358,358,358,0
|
||||
20241120,170100,51452837,358,358,358,358,0
|
||||
20241120,170000,51452837,358,358,358,358,0
|
||||
20241120,165900,51452837,358,358,358,358,0
|
||||
20241120,165800,51452837,358,358,358,358,0
|
||||
20241120,165700,51452837,358,358,358,358,0
|
||||
20241120,165600,51452837,358,358,358,358,0
|
||||
20241120,165500,51452837,358,358,358,358,0
|
||||
20241120,165400,51452837,358,358,358,358,0
|
||||
20241120,165300,51452837,358,358,358,358,0
|
||||
20241120,165200,51452837,358,358,358,358,0
|
||||
20241120,165100,51452837,358,358,358,358,0
|
||||
20241120,165000,51452837,358,358,358,358,1501
|
||||
20241120,164900,51452837,358,358,358,358,0
|
||||
20241120,164800,51452837,358,358,358,358,0
|
||||
20241120,164700,51452837,358,358,358,358,0
|
||||
20241120,164600,51452837,358,358,358,358,0
|
||||
20241120,164500,51452837,358,358,358,358,0
|
||||
20241120,164400,51452837,358,358,358,358,0
|
||||
20241120,164300,51452837,358,358,358,358,0
|
||||
20241120,164200,51452837,358,358,358,358,0
|
||||
20241120,164100,51452837,358,358,358,358,0
|
||||
20241120,164000,51452837,358,358,358,358,0
|
||||
20241120,163900,51452837,358,358,358,358,0
|
||||
20241120,163800,51452837,358,358,358,358,0
|
||||
20241120,163700,51452837,358,358,358,358,0
|
||||
20241120,163600,51452837,358,358,358,358,0
|
||||
20241120,163500,51452837,358,358,358,358,0
|
||||
20241120,163400,51452837,358,358,358,358,0
|
||||
20241120,163300,51452837,358,358,358,358,0
|
||||
20241120,163200,51452837,358,358,358,358,0
|
||||
20241120,163100,51452837,358,358,358,358,0
|
||||
20241120,163000,51452837,358,358,358,358,0
|
||||
20241120,162900,51452837,358,358,358,358,0
|
||||
20241120,162800,51452837,358,358,358,358,0
|
||||
20241120,162700,51452837,358,358,358,358,0
|
||||
20241120,162600,51452837,358,358,358,358,0
|
||||
20241120,162500,51452837,358,358,358,358,0
|
||||
20241120,162400,51452837,358,358,358,358,0
|
||||
20241120,162300,51452837,358,358,358,358,0
|
||||
20241120,162200,51452837,358,358,358,358,0
|
||||
20241120,162100,51452837,358,358,358,358,0
|
||||
20241120,162000,51452837,358,358,358,358,1501
|
||||
20241120,161900,51452837,358,358,358,358,0
|
||||
20241120,161800,51452837,358,358,358,358,0
|
||||
20241120,161700,51452837,358,358,358,358,0
|
||||
20241120,161600,51452837,358,358,358,358,0
|
||||
20241120,161500,51452837,358,358,358,358,0
|
||||
20241120,161400,51452837,358,358,358,358,0
|
||||
20241120,161300,51452837,358,358,358,358,0
|
||||
20241120,161200,51452837,358,358,358,358,0
|
||||
20241120,161100,51452837,358,358,358,358,0
|
||||
20241120,161000,51452837,358,358,358,358,0
|
||||
20241120,160900,51452837,358,358,358,358,0
|
||||
20241120,160800,51452837,358,358,358,358,0
|
||||
20241120,160700,51452837,358,358,358,358,0
|
||||
20241120,160600,51452837,358,358,358,358,0
|
||||
20241120,160500,51452837,358,358,358,358,0
|
||||
20241120,160400,51452837,358,358,358,358,0
|
||||
20241120,160300,51452837,358,358,358,358,0
|
||||
20241120,160200,51452837,358,358,358,358,0
|
||||
20241120,160100,51452837,358,358,358,358,0
|
||||
20241120,160000,51452837,358,358,358,358,0
|
||||
20241120,155900,51452837,358,358,358,358,0
|
||||
20241120,155800,51452837,358,358,358,358,0
|
||||
20241120,155700,51452837,358,358,358,358,0
|
||||
20241120,155600,51452837,358,358,358,358,0
|
||||
20241120,155500,51452837,358,358,358,358,0
|
||||
20241120,155400,51452837,358,358,358,358,0
|
||||
20241120,155300,51452837,358,358,358,358,0
|
||||
20241120,155200,51452837,358,358,358,358,0
|
||||
20241120,155100,51452837,358,358,358,358,0
|
||||
20241120,155000,51452837,358,358,358,358,1501
|
||||
20241120,154900,51452837,358,358,358,358,0
|
||||
20241120,154800,51452837,358,358,358,358,0
|
||||
20241120,154700,51452837,358,358,358,358,0
|
||||
20241120,154600,51452837,358,358,358,358,0
|
||||
20241120,154500,51452837,358,358,358,358,0
|
||||
20241120,154400,51452837,358,358,358,358,0
|
||||
20241120,154300,51452837,358,358,358,358,0
|
||||
20241120,154200,51452837,358,358,358,358,0
|
||||
20241120,154100,51452837,358,358,358,358,0
|
||||
20241120,154000,51452837,358,358,358,358,0
|
||||
20241120,153900,51452837,358,358,358,358,0
|
||||
20241120,153800,51452837,358,358,358,358,0
|
||||
20241120,153700,51452837,358,358,358,358,0
|
||||
20241120,153600,51452837,358,358,358,358,0
|
||||
20241120,153500,51452837,358,358,358,358,0
|
||||
20241120,153400,51452837,358,358,358,358,0
|
||||
20241120,153300,51452837,358,358,358,358,0
|
||||
20241120,153200,51452837,358,358,358,358,0
|
||||
20241120,153100,51452837,358,358,358,358,0
|
||||
20241120,153000,51452837,358,358,358,358,1501
|
||||
20241120,152900,50915479,358,358,358,358,0
|
||||
20241120,152800,50915479,358,358,358,358,0
|
||||
20241120,152700,50915479,358,358,358,358,0
|
||||
20241120,152600,50915479,358,358,358,358,0
|
||||
20241120,152500,50915479,358,358,358,358,0
|
||||
20241120,152400,50915479,358,358,358,358,0
|
||||
20241120,152300,50915479,358,358,358,358,0
|
||||
20241120,152200,50915479,358,358,358,358,0
|
||||
20241120,152100,50915479,358,358,358,358,0
|
||||
20241120,152000,50915479,358,358,358,358,0
|
||||
20241120,151900,50915479,358,357,359,357,2006
|
||||
20241120,151800,50197944,357,355,357,354,1001
|
||||
20241120,151700,49843584,357,357,357,357,0
|
||||
20241120,151600,49843584,357,357,357,357,0
|
||||
20241120,151500,49843584,357,357,357,357,0
|
||||
20241120,151400,49843584,357,357,357,357,0
|
||||
20241120,151300,49843584,357,355,357,354,976
|
||||
20241120,151200,49498075,354,357,357,354,2002
|
||||
20241120,151100,48787070,357,357,357,357,0
|
||||
20241120,151000,48787070,357,357,357,357,0
|
||||
20241120,150900,48787070,357,357,357,357,0
|
||||
20241120,150800,48787070,357,357,357,357,100
|
||||
20241120,150700,48751370,357,357,357,357,0
|
||||
20241120,150600,48751370,357,357,357,357,0
|
||||
20241120,150500,48751370,357,357,357,357,0
|
||||
20241120,150400,48751370,357,355,357,355,2
|
||||
20241120,150300,48750658,357,357,357,357,42
|
||||
20241120,150200,48735664,357,357,357,357,0
|
||||
20241120,150100,48735664,357,357,357,357,1
|
||||
20241120,150000,48735307,355,355,355,355,6
|
||||
20241120,145900,48733177,357,357,357,357,1
|
||||
20241120,145800,48732820,357,357,357,357,1
|
||||
20241120,145700,48732463,355,355,355,355,0
|
||||
20241120,145600,48732463,355,355,355,355,1
|
||||
20241120,145500,48732108,355,355,355,355,0
|
||||
20241120,145400,48732108,355,357,357,355,3
|
||||
20241120,145300,48731039,357,357,357,357,0
|
||||
20241120,145200,48731039,357,357,357,357,0
|
||||
20241120,145100,48731039,357,355,357,355,4
|
||||
20241120,145000,48729614,354,355,355,354,6
|
||||
20241120,144900,48727488,357,357,357,357,0
|
||||
20241120,144800,48727488,357,357,357,357,0
|
||||
20241120,144700,48727488,357,357,357,357,740
|
||||
20241120,144600,48463308,357,357,357,357,0
|
||||
20241120,144500,48463308,357,356,357,356,17
|
||||
20241120,144400,48457241,354,354,354,354,2
|
||||
20241120,144300,48456533,354,354,354,354,0
|
||||
20241120,144200,48456533,354,354,354,354,0
|
||||
20241120,144100,48456533,354,354,354,354,0
|
||||
20241120,144000,48456533,354,354,354,354,7
|
||||
20241120,143900,48454055,356,356,356,356,1
|
||||
20241120,143800,48453699,357,357,357,357,0
|
||||
20241120,143700,48453699,357,356,357,356,2
|
||||
20241120,143600,48452986,354,354,354,354,0
|
||||
20241120,143500,48452986,354,354,354,354,2
|
||||
20241120,143400,48452278,354,354,354,354,2
|
||||
20241120,143300,48451570,354,354,354,354,0
|
||||
20241120,143200,48451570,354,354,354,354,0
|
||||
20241120,143100,48451570,354,354,354,354,0
|
||||
20241120,143000,48451570,354,354,354,354,5
|
||||
20241120,142900,48449800,354,354,354,354,0
|
||||
20241120,142800,48449800,354,354,354,354,0
|
||||
20241120,142700,48449800,354,354,354,354,0
|
||||
20241120,142600,48449800,354,354,354,354,2
|
||||
20241120,142500,48449092,356,353,356,353,102
|
||||
20241120,142400,48413079,353,353,353,353,2906
|
||||
20241120,142300,47387261,355,355,355,355,0
|
||||
20241120,142200,47387261,355,355,355,355,46
|
||||
20241120,142100,47370931,356,355,356,355,5
|
||||
20241120,142000,47369155,355,354,355,353,8
|
||||
20241120,141900,47366324,353,354,354,353,160
|
||||
20241120,141800,47309841,355,355,355,355,0
|
||||
20241120,141700,47309841,355,355,355,355,5
|
||||
20241120,141600,47308066,355,355,355,355,0
|
||||
20241120,141500,47308066,355,355,355,355,0
|
||||
20241120,141400,47308066,355,355,355,355,2
|
||||
20241120,141300,47307356,356,356,356,356,0
|
||||
20241120,141200,47307356,356,356,356,356,0
|
||||
20241120,141100,47307356,356,356,356,356,7178
|
||||
20241120,141000,44751988,356,356,356,356,26
|
||||
20241120,140900,44742732,357,357,357,357,0
|
||||
20241120,140800,44742732,357,357,357,357,0
|
||||
20241120,140700,44742732,357,357,357,357,0
|
||||
20241120,140600,44742732,357,357,357,357,0
|
||||
20241120,140500,44742732,357,357,357,357,1
|
||||
20241120,140400,44742375,356,356,356,356,1
|
||||
20241120,140300,44742019,356,356,356,356,0
|
||||
20241120,140200,44742019,356,356,356,356,0
|
||||
20241120,140100,44742019,356,356,356,356,0
|
||||
20241120,140000,44742019,356,356,356,356,7
|
||||
20241120,135900,44739527,358,358,358,358,1
|
||||
20241120,135800,44739169,358,358,358,358,0
|
||||
20241120,135700,44739169,358,358,358,358,1
|
||||
20241120,135600,44738811,358,358,358,358,1
|
||||
20241120,135500,44738453,356,356,356,356,0
|
||||
20241120,135400,44738453,356,356,356,356,2
|
||||
20241120,135300,44737741,357,357,357,357,0
|
||||
20241120,135200,44737741,357,357,357,357,0
|
||||
20241120,135100,44737741,357,357,357,357,331
|
||||
20241120,135000,44619574,357,356,357,356,34
|
||||
20241120,134900,44607441,356,356,356,356,0
|
||||
20241120,134800,44607441,356,356,356,356,0
|
||||
20241120,134700,44607441,356,356,356,356,2814
|
||||
20241120,134600,43605657,354,354,354,354,50
|
||||
20241120,134500,43587957,354,354,354,354,0
|
||||
20241120,134400,43587957,354,354,354,354,2
|
||||
20241120,134300,43587249,354,354,354,354,0
|
||||
20241120,134200,43587249,354,354,354,354,21373
|
||||
20241120,134100,36021207,354,354,354,354,0
|
||||
20241120,134000,36021207,354,353,354,353,18
|
||||
20241120,133900,36014842,354,354,354,354,810
|
||||
20241120,133800,35728102,354,354,354,354,120
|
||||
20241120,133700,35685622,354,354,354,354,0
|
||||
20241120,133600,35685622,354,354,354,354,0
|
||||
20241120,133500,35685622,354,354,354,354,0
|
||||
20241120,133400,35685622,354,354,354,354,2
|
||||
20241120,133300,35684914,356,356,356,356,0
|
||||
20241120,133200,35684914,356,356,356,356,0
|
||||
20241120,133100,35684914,356,356,356,356,0
|
||||
20241120,133000,35684914,356,354,356,354,8
|
||||
20241120,132900,35682080,356,356,356,356,0
|
||||
20241120,132800,35682080,356,356,356,356,0
|
||||
20241120,132700,35682080,356,356,356,356,1
|
||||
20241120,132600,35681724,354,354,354,354,0
|
||||
20241120,132500,35681724,354,354,354,354,500
|
||||
20241120,132400,35504724,356,354,356,354,3
|
||||
20241120,132300,35503660,356,356,356,356,0
|
||||
20241120,132200,35503660,356,356,356,356,0
|
||||
20241120,132100,35503660,356,356,356,356,0
|
||||
20241120,132000,35503660,356,356,356,354,8
|
||||
20241120,131900,35500822,356,356,356,356,0
|
||||
20241120,131800,35500822,356,356,356,356,0
|
||||
20241120,131700,35500822,356,356,356,356,0
|
||||
20241120,131600,35500822,356,356,356,356,0
|
||||
20241120,131500,35500822,356,356,356,356,0
|
||||
20241120,131400,35500822,356,354,356,354,3
|
||||
20241120,131300,35499758,354,354,354,354,0
|
||||
20241120,131200,35499758,354,354,354,354,0
|
||||
20241120,131100,35499758,354,354,354,354,0
|
||||
20241120,131000,35499758,354,354,354,354,6
|
||||
20241120,130900,35497634,356,356,356,356,0
|
||||
20241120,130800,35497634,356,356,356,356,0
|
||||
20241120,130700,35497634,356,356,356,356,0
|
||||
20241120,130600,35497634,356,356,356,356,0
|
||||
20241120,130500,35497634,356,356,356,356,0
|
||||
20241120,130400,35497634,356,354,356,354,2
|
||||
20241120,130300,35496924,356,356,356,356,0
|
||||
20241120,130200,35496924,356,356,356,356,0
|
||||
20241120,130100,35496924,356,356,356,356,1
|
||||
20241120,130000,35496568,354,356,356,354,11
|
||||
20241120,125900,35492670,354,354,354,354,1
|
||||
20241120,125800,35492316,356,356,356,356,30
|
||||
20241120,125700,35481636,356,356,356,354,13
|
||||
20241120,125600,35477016,356,354,356,354,5
|
||||
20241120,125500,35475244,356,354,356,354,7
|
||||
20241120,125400,35472764,356,354,356,354,4
|
||||
20241120,125300,35471346,356,356,356,356,0
|
||||
20241120,125200,35471346,356,356,356,356,0
|
||||
20241120,125100,35471346,356,356,356,356,4
|
||||
20241120,125000,35469922,354,356,356,354,14
|
||||
20241120,124900,35464960,354,354,354,354,5
|
||||
20241120,124800,35463190,356,356,356,356,0
|
||||
20241120,124700,35463190,356,354,356,354,11
|
||||
20241120,124600,35459292,356,354,356,354,6
|
||||
20241120,124500,35457166,354,356,356,354,11
|
||||
20241120,124400,35453270,354,354,354,354,2
|
||||
20241120,124300,35452562,356,356,356,356,5
|
||||
20241120,124200,35450782,356,356,356,356,0
|
||||
20241120,124100,35450782,356,356,356,356,1
|
||||
20241120,124000,35450426,354,354,356,354,15
|
||||
20241120,123900,35445114,356,354,356,354,6
|
||||
20241120,123800,35442988,354,354,354,354,0
|
||||
20241120,123700,35442988,354,353,356,352,565
|
||||
20241120,123600,35243390,353,352,353,352,212
|
||||
20241120,123500,35168559,353,352,353,352,13
|
||||
20241120,123400,35163978,353,352,353,352,2
|
||||
20241120,123300,35163273,353,353,353,353,1
|
||||
20241120,123200,35162920,352,352,352,352,0
|
||||
20241120,123100,35162920,352,352,352,352,0
|
||||
20241120,123000,35162920,352,353,353,352,14
|
||||
20241120,122900,35157990,353,352,353,352,6
|
||||
20241120,122800,35155876,353,352,353,352,3
|
||||
20241120,122700,35154818,352,352,352,352,8
|
||||
20241120,122600,35152002,352,352,352,352,6
|
||||
20241120,122500,35149890,352,352,352,352,12
|
||||
20241120,122400,35145666,352,352,352,352,11
|
||||
20241120,122300,35141794,353,353,353,353,0
|
||||
20241120,122200,35141794,353,353,353,353,1
|
||||
20241120,122100,35141441,352,352,352,352,951
|
||||
20241120,122000,34806689,351,351,352,351,14
|
||||
20241120,121900,34801774,352,353,353,352,3
|
||||
20241120,121800,34800717,353,353,353,353,0
|
||||
20241120,121700,34800717,353,351,353,351,11
|
||||
20241120,121600,34796852,353,351,353,351,6
|
||||
20241120,121500,34794744,353,351,353,351,10
|
||||
20241120,121400,34791232,353,351,353,351,28
|
||||
20241120,121300,34781352,353,353,353,353,2
|
||||
20241120,121200,34780646,353,353,353,353,0
|
||||
20241120,121100,34780646,353,354,354,350,6142
|
||||
20241120,121000,32620740,352,354,356,350,29114
|
||||
20241120,120900,22373076,356,354,356,354,6
|
||||
20241120,120800,22370948,356,356,357,356,23
|
||||
20241120,120700,22362744,356,354,356,354,12
|
||||
20241120,120600,22358488,355,353,355,353,9317
|
||||
20241120,120500,19059877,353,353,353,353,9
|
||||
20241120,120400,19056700,354,354,354,353,5
|
||||
20241120,120300,19054932,354,354,354,354,2
|
||||
20241120,120200,19054224,353,353,353,353,0
|
||||
20241120,120100,19054224,353,353,353,353,0
|
||||
20241120,120000,19054224,353,353,353,353,14
|
||||
20241120,115900,19049282,353,353,353,353,5
|
||||
20241120,115800,19047517,354,354,354,354,1
|
||||
20241120,115700,19047163,353,353,353,353,8
|
||||
20241120,115600,19044339,354,354,354,353,16
|
||||
20241120,115500,19038681,353,353,353,353,9
|
||||
20241120,115400,19035504,353,354,354,353,14
|
||||
20241120,115300,19030550,354,354,354,354,0
|
||||
20241120,115200,19030550,354,354,354,354,0
|
||||
20241120,115100,19030550,354,354,354,354,1
|
||||
20241120,115000,19030196,353,353,354,353,13
|
||||
20241120,114900,19025606,353,353,353,353,4
|
||||
20241120,114800,19024194,354,354,354,354,0
|
||||
20241120,114700,19024194,354,354,354,353,1009
|
||||
20241120,114600,18667016,354,354,354,353,42
|
||||
20241120,114500,18652153,354,353,354,353,8
|
||||
20241120,114400,18649328,354,353,354,353,3
|
||||
20241120,114300,18648268,354,354,354,354,0
|
||||
20241120,114200,18648268,354,354,354,354,1602
|
||||
20241120,114100,18081160,354,354,354,354,1
|
||||
20241120,114000,18080806,353,353,353,353,14
|
||||
20241120,113900,18075864,353,353,353,353,5
|
||||
20241120,113800,18074099,354,354,354,354,10
|
||||
20241120,113700,18070559,354,353,354,353,9
|
||||
20241120,113600,18067381,354,353,354,353,6
|
||||
20241120,113500,18065262,354,354,354,353,12
|
||||
20241120,113400,18061024,354,354,354,353,9
|
||||
20241120,113300,18057840,353,353,353,353,60
|
||||
20241120,113200,18036660,354,354,354,354,0
|
||||
20241120,113100,18036660,354,354,354,354,3
|
||||
20241120,113000,18035598,353,353,354,353,15
|
||||
20241120,112900,18030302,354,354,354,353,7
|
||||
20241120,112800,18027829,354,354,354,354,1
|
||||
20241120,112700,18027475,353,353,353,353,7
|
||||
20241120,112600,18025004,353,353,353,353,7
|
||||
20241120,112500,18022533,354,353,354,353,9
|
||||
20241120,112400,18019355,354,354,354,353,6
|
||||
20241120,112300,18017233,354,354,354,354,280
|
||||
20241120,112200,17918113,354,354,354,354,90
|
||||
20241120,112100,17886253,354,354,354,354,60
|
||||
20241120,112000,17865013,353,353,354,353,44
|
||||
20241120,111900,17849450,353,353,353,353,5
|
||||
20241120,111800,17847685,354,354,354,354,299
|
||||
20241120,111700,17741839,354,354,354,354,9
|
||||
20241120,111600,17738653,354,354,354,354,4
|
||||
20241120,111500,17737237,355,355,355,355,1102
|
||||
20241120,111400,17346027,355,355,355,355,2
|
||||
20241120,111300,17345317,355,355,355,355,0
|
||||
20241120,111200,17345317,355,355,355,355,0
|
||||
20241120,111100,17345317,355,355,355,355,0
|
||||
20241120,111000,17345317,355,355,355,355,14
|
||||
20241120,110900,17340347,355,355,355,355,4
|
||||
20241120,110800,17338927,355,355,355,355,0
|
||||
20241120,110700,17338927,355,355,355,355,8
|
||||
20241120,110600,17336087,355,355,355,355,7
|
||||
20241120,110500,17333602,356,356,356,356,310
|
||||
20241120,110400,17223242,356,356,356,356,2
|
||||
20241120,110300,17222530,356,356,356,356,15
|
||||
20241120,110200,17217190,356,356,356,356,0
|
||||
20241120,110100,17217190,356,356,356,356,0
|
||||
20241120,110000,17217190,356,356,356,356,12
|
||||
20241120,105900,17212918,356,356,356,356,6
|
||||
20241120,105800,17210782,356,356,356,356,23
|
||||
20241120,105700,17202594,356,356,356,356,8
|
||||
20241120,105600,17199746,356,356,356,356,7
|
||||
20241120,105500,17197254,356,357,357,356,115
|
||||
20241120,105400,17156205,357,356,357,356,172
|
||||
20241120,105300,17094802,356,356,356,356,20
|
||||
20241120,105200,17087682,356,356,356,356,0
|
||||
20241120,105100,17087682,356,356,356,356,0
|
||||
20241120,105000,17087682,356,356,356,356,413
|
||||
20241120,104900,16940654,356,356,356,356,4
|
||||
20241120,104800,16939230,356,356,356,356,1
|
||||
20241120,104700,16938874,356,356,356,356,7
|
||||
20241120,104600,16936382,357,357,357,357,59
|
||||
20241120,104500,16915319,357,358,358,357,14
|
||||
20241120,104400,16910316,357,357,357,357,2
|
||||
20241120,104300,16909602,357,358,358,357,25
|
||||
20241120,104200,16900672,357,357,357,357,14
|
||||
20241120,104100,16895674,357,357,357,357,3
|
||||
20241120,104000,16894603,355,355,355,355,13
|
||||
20241120,103900,16889988,355,357,358,355,8
|
||||
20241120,103800,16887141,355,355,355,355,17
|
||||
20241120,103700,16881106,355,355,355,355,8
|
||||
20241120,103600,16878266,355,355,355,355,6
|
||||
20241120,103500,16876136,355,355,355,355,8
|
||||
20241120,103400,16873296,355,355,355,355,11
|
||||
20241120,103300,16869391,355,355,355,355,18
|
||||
20241120,103200,16863001,355,355,355,355,0
|
||||
20241120,103100,16863001,355,355,355,355,0
|
||||
20241120,103000,16863001,355,355,355,355,14
|
||||
20241120,102900,16858031,356,356,356,356,6
|
||||
20241120,102800,16855895,356,356,356,356,0
|
||||
20241120,102700,16855895,356,356,356,356,13
|
||||
20241120,102600,16851267,358,356,358,356,9
|
||||
20241120,102500,16848059,356,356,356,356,9
|
||||
20241120,102400,16844855,356,356,356,356,2
|
||||
20241120,102300,16844143,356,356,356,356,20
|
||||
20241120,102200,16837023,356,356,356,356,0
|
||||
20241120,102100,16837023,356,356,356,356,0
|
||||
20241120,102000,16837023,356,356,356,356,13
|
||||
20241120,101900,16832395,356,356,356,356,4
|
||||
20241120,101800,16830971,356,356,356,356,1
|
||||
20241120,101700,16830615,356,356,356,356,58
|
||||
20241120,101600,16809967,356,356,356,356,5
|
||||
20241120,101500,16808187,356,356,356,356,8
|
||||
20241120,101400,16805339,356,356,356,356,1
|
||||
20241120,101300,16804983,356,356,356,356,22
|
||||
20241120,101200,16797151,359,359,359,359,0
|
||||
20241120,101100,16797151,359,354,359,354,245
|
||||
20241120,101000,16710164,352,352,352,352,11
|
||||
20241120,100900,16706292,354,352,354,352,5505
|
||||
20241120,100800,14757532,352,352,352,352,0
|
||||
20241120,100700,14757532,352,352,352,352,8
|
||||
20241120,100600,14754716,354,354,354,352,24
|
||||
20241120,100500,14746232,354,354,354,352,18
|
||||
20241120,100400,14739878,354,352,355,351,1023
|
||||
20241120,100300,14379747,351,351,351,351,452
|
||||
20241120,100200,14221095,352,352,352,352,56
|
||||
20241120,100100,14201383,352,351,353,351,3002
|
||||
20241120,100000,13147678,351,351,351,351,14
|
||||
20241120,095900,13142764,351,351,351,351,6
|
||||
20241120,095800,13140658,353,353,353,353,1
|
||||
20241120,095700,13140305,353,353,353,351,13
|
||||
20241120,095600,13135732,353,354,354,351,16
|
||||
20241120,095500,13130089,354,353,354,352,23
|
||||
20241120,095400,13121989,353,353,353,351,2008
|
||||
20241120,095300,12413167,353,353,355,351,43
|
||||
20241120,095200,12398011,353,352,355,352,1991
|
||||
20241120,095100,11697159,352,352,352,352,20
|
||||
20241120,095000,11690119,351,355,355,351,10047
|
||||
20241120,094900,8151653,354,356,356,354,2003
|
||||
20241120,094800,7442548,355,355,355,355,1
|
||||
20241120,094700,7442193,355,355,355,355,8
|
||||
20241120,094600,7439353,355,357,357,355,7
|
||||
20241120,094500,7436866,354,356,356,354,2011
|
||||
20241120,094400,6724968,354,354,354,354,3
|
||||
20241120,094300,6723906,355,355,355,355,2020
|
||||
20241120,094200,6006806,357,357,357,357,600
|
||||
20241120,094100,5792606,355,357,357,355,1003
|
||||
20241120,094000,5436537,355,355,357,355,123
|
||||
20241120,093900,5392652,356,356,356,356,46
|
||||
20241120,093800,5376276,355,355,355,355,0
|
||||
20241120,093700,5376276,355,355,355,355,7
|
||||
20241120,093600,5373791,356,357,357,356,14
|
||||
20241120,093500,5368806,357,357,357,356,32
|
||||
20241120,093400,5357390,357,357,357,356,59
|
||||
20241120,093300,5336330,357,357,357,355,45
|
||||
20241120,093200,5320305,358,358,358,358,2
|
||||
20241120,093100,5319589,359,359,359,359,3
|
||||
20241120,093000,5318512,355,359,359,355,17
|
||||
20241120,092900,5312466,356,359,359,355,10
|
||||
20241120,092800,5308910,355,357,359,355,10006
|
||||
20241120,092700,1747740,357,357,357,357,10
|
||||
20241120,092600,1744170,359,359,359,357,10
|
||||
20241120,092500,1740596,359,359,359,357,18
|
||||
20241120,092400,1734156,357,356,360,356,917
|
||||
20241120,092300,1404892,357,357,357,356,22
|
||||
20241120,092200,1397057,357,358,359,357,8
|
||||
20241120,092100,1394190,357,358,358,357,3
|
||||
20241120,092000,1393118,357,357,359,357,299
|
||||
20241120,091900,1285841,359,359,359,356,9
|
||||
20241120,091800,1282631,356,356,356,356,2
|
||||
20241120,091700,1281919,359,359,359,356,13
|
||||
20241120,091600,1277282,356,356,359,356,11
|
||||
20241120,091500,1273362,356,357,357,356,11
|
||||
20241120,091400,1269445,359,358,359,356,12
|
||||
20241120,091300,1265156,356,358,358,355,1998
|
||||
20241120,091200,553429,358,358,358,358,1005
|
||||
20241120,091100,193639,358,358,358,358,2
|
||||
20241120,091000,192923,358,358,358,358,17
|
||||
20241120,090900,186837,358,358,358,358,6
|
||||
20241120,090800,184689,358,358,358,358,4
|
||||
20241120,090700,183257,359,358,359,358,16
|
||||
20241120,090600,177521,358,358,358,358,6
|
||||
20241120,090500,175373,357,357,357,357,6
|
||||
20241120,090400,173231,359,357,359,357,186
|
||||
20241120,090300,106467,359,357,359,357,13
|
||||
20241120,090200,101820,357,357,357,357,2
|
||||
20241120,090100,101106,357,357,357,357,2
|
||||
20241120,090000,100392,356,356,356,356,282
|
||||
|
Reference in New Issue
Block a user