Update 2024-11-20 2713 candle_min
This commit is contained in:
593
009160/min/candle-20241120.csv
Normal file
593
009160/min/candle-20241120.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,185000,126264640,3745,3745,3745,3745,0
|
||||
20241120,184900,126264640,3745,3745,3745,3745,0
|
||||
20241120,184800,126264640,3745,3745,3745,3745,0
|
||||
20241120,184700,126264640,3745,3745,3745,3745,0
|
||||
20241120,184600,126264640,3745,3745,3745,3745,0
|
||||
20241120,184500,126264640,3745,3745,3745,3745,0
|
||||
20241120,184400,126264640,3745,3745,3745,3745,0
|
||||
20241120,184300,126264640,3745,3745,3745,3745,0
|
||||
20241120,184200,126264640,3745,3745,3745,3745,0
|
||||
20241120,184100,126264640,3745,3745,3745,3745,0
|
||||
20241120,184000,126264640,3745,3745,3745,3745,0
|
||||
20241120,183900,126264640,3745,3745,3745,3745,0
|
||||
20241120,183800,126264640,3745,3745,3745,3745,0
|
||||
20241120,183700,126264640,3745,3745,3745,3745,0
|
||||
20241120,183600,126264640,3745,3745,3745,3745,0
|
||||
20241120,183500,126264640,3745,3745,3745,3745,0
|
||||
20241120,183400,126264640,3745,3745,3745,3745,0
|
||||
20241120,183300,126264640,3745,3745,3745,3745,0
|
||||
20241120,183200,126264640,3745,3745,3745,3745,0
|
||||
20241120,183100,126264640,3745,3745,3745,3745,0
|
||||
20241120,183000,126264640,3745,3745,3745,3745,0
|
||||
20241120,182900,126264640,3745,3745,3745,3745,0
|
||||
20241120,182800,126264640,3745,3745,3745,3745,0
|
||||
20241120,182700,126264640,3745,3745,3745,3745,0
|
||||
20241120,182600,126264640,3745,3745,3745,3745,0
|
||||
20241120,182500,126264640,3745,3745,3745,3745,0
|
||||
20241120,182400,126264640,3745,3745,3745,3745,0
|
||||
20241120,182300,126264640,3745,3745,3745,3745,0
|
||||
20241120,182200,126264640,3745,3745,3745,3745,0
|
||||
20241120,182100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,182000,126264640,3745,3745,3745,3745,0
|
||||
20241120,181900,126264640,3745,3745,3745,3745,0
|
||||
20241120,181800,126264640,3745,3745,3745,3745,0
|
||||
20241120,181700,126264640,3745,3745,3745,3745,0
|
||||
20241120,181600,126264640,3745,3745,3745,3745,0
|
||||
20241120,181500,126264640,3745,3745,3745,3745,0
|
||||
20241120,181400,126264640,3745,3745,3745,3745,0
|
||||
20241120,181300,126264640,3745,3745,3745,3745,0
|
||||
20241120,181200,126264640,3745,3745,3745,3745,0
|
||||
20241120,181100,126264640,3745,3745,3745,3745,0
|
||||
20241120,181000,126264640,3745,3745,3745,3745,0
|
||||
20241120,180900,126264640,3745,3745,3745,3745,0
|
||||
20241120,180800,126264640,3745,3745,3745,3745,0
|
||||
20241120,180700,126264640,3745,3745,3745,3745,0
|
||||
20241120,180600,126264640,3745,3745,3745,3745,0
|
||||
20241120,180500,126264640,3745,3745,3745,3745,0
|
||||
20241120,180400,126264640,3745,3745,3745,3745,0
|
||||
20241120,180300,126264640,3745,3745,3745,3745,0
|
||||
20241120,180200,126264640,3745,3745,3745,3745,0
|
||||
20241120,180100,126264640,3745,3745,3745,3745,0
|
||||
20241120,180000,126264640,3745,3745,3745,3745,0
|
||||
20241120,175900,126264640,3745,3745,3745,3745,0
|
||||
20241120,175800,126264640,3745,3745,3745,3745,0
|
||||
20241120,175700,126264640,3745,3745,3745,3745,0
|
||||
20241120,175600,126264640,3745,3745,3745,3745,0
|
||||
20241120,175500,126264640,3745,3745,3745,3745,0
|
||||
20241120,175400,126264640,3745,3745,3745,3745,0
|
||||
20241120,175300,126264640,3745,3745,3745,3745,0
|
||||
20241120,175200,126264640,3745,3745,3745,3745,0
|
||||
20241120,175100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,175000,126264640,3745,3745,3745,3745,0
|
||||
20241120,174900,126264640,3745,3745,3745,3745,0
|
||||
20241120,174800,126264640,3745,3745,3745,3745,0
|
||||
20241120,174700,126264640,3745,3745,3745,3745,0
|
||||
20241120,174600,126264640,3745,3745,3745,3745,0
|
||||
20241120,174500,126264640,3745,3745,3745,3745,0
|
||||
20241120,174400,126264640,3745,3745,3745,3745,0
|
||||
20241120,174300,126264640,3745,3745,3745,3745,0
|
||||
20241120,174200,126264640,3745,3745,3745,3745,0
|
||||
20241120,174100,126264640,3745,3745,3745,3745,0
|
||||
20241120,174000,126264640,3745,3745,3745,3745,0
|
||||
20241120,173900,126264640,3745,3745,3745,3745,0
|
||||
20241120,173800,126264640,3745,3745,3745,3745,0
|
||||
20241120,173700,126264640,3745,3745,3745,3745,0
|
||||
20241120,173600,126264640,3745,3745,3745,3745,0
|
||||
20241120,173500,126264640,3745,3745,3745,3745,0
|
||||
20241120,173400,126264640,3745,3745,3745,3745,0
|
||||
20241120,173300,126264640,3745,3745,3745,3745,0
|
||||
20241120,173200,126264640,3745,3745,3745,3745,0
|
||||
20241120,173100,126264640,3745,3745,3745,3745,0
|
||||
20241120,173000,126264640,3745,3745,3745,3745,0
|
||||
20241120,172900,126264640,3745,3745,3745,3745,0
|
||||
20241120,172800,126264640,3745,3745,3745,3745,0
|
||||
20241120,172700,126264640,3745,3745,3745,3745,0
|
||||
20241120,172600,126264640,3745,3745,3745,3745,0
|
||||
20241120,172500,126264640,3745,3745,3745,3745,0
|
||||
20241120,172400,126264640,3745,3745,3745,3745,0
|
||||
20241120,172300,126264640,3745,3745,3745,3745,0
|
||||
20241120,172200,126264640,3745,3745,3745,3745,0
|
||||
20241120,172100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,172000,126264640,3745,3745,3745,3745,0
|
||||
20241120,171900,126264640,3745,3745,3745,3745,0
|
||||
20241120,171800,126264640,3745,3745,3745,3745,0
|
||||
20241120,171700,126264640,3745,3745,3745,3745,0
|
||||
20241120,171600,126264640,3745,3745,3745,3745,0
|
||||
20241120,171500,126264640,3745,3745,3745,3745,0
|
||||
20241120,171400,126264640,3745,3745,3745,3745,0
|
||||
20241120,171300,126264640,3745,3745,3745,3745,0
|
||||
20241120,171200,126264640,3745,3745,3745,3745,0
|
||||
20241120,171100,126264640,3745,3745,3745,3745,0
|
||||
20241120,171000,126264640,3745,3745,3745,3745,0
|
||||
20241120,170900,126264640,3745,3745,3745,3745,0
|
||||
20241120,170800,126264640,3745,3745,3745,3745,0
|
||||
20241120,170700,126264640,3745,3745,3745,3745,0
|
||||
20241120,170600,126264640,3745,3745,3745,3745,0
|
||||
20241120,170500,126264640,3745,3745,3745,3745,0
|
||||
20241120,170400,126264640,3745,3745,3745,3745,0
|
||||
20241120,170300,126264640,3745,3745,3745,3745,0
|
||||
20241120,170200,126264640,3745,3745,3745,3745,0
|
||||
20241120,170100,126264640,3745,3745,3745,3745,0
|
||||
20241120,170000,126264640,3745,3745,3745,3745,0
|
||||
20241120,165900,126264640,3745,3745,3745,3745,0
|
||||
20241120,165800,126264640,3745,3745,3745,3745,0
|
||||
20241120,165700,126264640,3745,3745,3745,3745,0
|
||||
20241120,165600,126264640,3745,3745,3745,3745,0
|
||||
20241120,165500,126264640,3745,3745,3745,3745,0
|
||||
20241120,165400,126264640,3745,3745,3745,3745,0
|
||||
20241120,165300,126264640,3745,3745,3745,3745,0
|
||||
20241120,165200,126264640,3745,3745,3745,3745,0
|
||||
20241120,165100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,165000,126264640,3745,3745,3745,3745,0
|
||||
20241120,164900,126264640,3745,3745,3745,3745,0
|
||||
20241120,164800,126264640,3745,3745,3745,3745,0
|
||||
20241120,164700,126264640,3745,3745,3745,3745,0
|
||||
20241120,164600,126264640,3745,3745,3745,3745,0
|
||||
20241120,164500,126264640,3745,3745,3745,3745,0
|
||||
20241120,164400,126264640,3745,3745,3745,3745,0
|
||||
20241120,164300,126264640,3745,3745,3745,3745,0
|
||||
20241120,164200,126264640,3745,3745,3745,3745,0
|
||||
20241120,164100,126264640,3745,3745,3745,3745,0
|
||||
20241120,164000,126264640,3745,3745,3745,3745,0
|
||||
20241120,163900,126264640,3745,3745,3745,3745,0
|
||||
20241120,163800,126264640,3745,3745,3745,3745,0
|
||||
20241120,163700,126264640,3745,3745,3745,3745,0
|
||||
20241120,163600,126264640,3745,3745,3745,3745,0
|
||||
20241120,163500,126264640,3745,3745,3745,3745,0
|
||||
20241120,163400,126264640,3745,3745,3745,3745,0
|
||||
20241120,163300,126264640,3745,3745,3745,3745,0
|
||||
20241120,163200,126264640,3745,3745,3745,3745,0
|
||||
20241120,163100,126264640,3745,3745,3745,3745,0
|
||||
20241120,163000,126264640,3745,3745,3745,3745,0
|
||||
20241120,162900,126264640,3745,3745,3745,3745,0
|
||||
20241120,162800,126264640,3745,3745,3745,3745,0
|
||||
20241120,162700,126264640,3745,3745,3745,3745,0
|
||||
20241120,162600,126264640,3745,3745,3745,3745,0
|
||||
20241120,162500,126264640,3745,3745,3745,3745,0
|
||||
20241120,162400,126264640,3745,3745,3745,3745,0
|
||||
20241120,162300,126264640,3745,3745,3745,3745,0
|
||||
20241120,162200,126264640,3745,3745,3745,3745,0
|
||||
20241120,162100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,162000,126264640,3745,3745,3745,3745,0
|
||||
20241120,161900,126264640,3745,3745,3745,3745,0
|
||||
20241120,161800,126264640,3745,3745,3745,3745,0
|
||||
20241120,161700,126264640,3745,3745,3745,3745,0
|
||||
20241120,161600,126264640,3745,3745,3745,3745,0
|
||||
20241120,161500,126264640,3745,3745,3745,3745,0
|
||||
20241120,161400,126264640,3745,3745,3745,3745,0
|
||||
20241120,161300,126264640,3745,3745,3745,3745,0
|
||||
20241120,161200,126264640,3745,3745,3745,3745,0
|
||||
20241120,161100,126264640,3745,3745,3745,3745,0
|
||||
20241120,161000,126264640,3745,3745,3745,3745,0
|
||||
20241120,160900,126264640,3745,3745,3745,3745,0
|
||||
20241120,160800,126264640,3745,3745,3745,3745,0
|
||||
20241120,160700,126264640,3745,3745,3745,3745,0
|
||||
20241120,160600,126264640,3745,3745,3745,3745,0
|
||||
20241120,160500,126264640,3745,3745,3745,3745,0
|
||||
20241120,160400,126264640,3745,3745,3745,3745,0
|
||||
20241120,160300,126264640,3745,3745,3745,3745,0
|
||||
20241120,160200,126264640,3745,3745,3745,3745,0
|
||||
20241120,160100,126264640,3745,3745,3745,3745,0
|
||||
20241120,160000,126264640,3745,3745,3745,3745,0
|
||||
20241120,155900,126264640,3745,3745,3745,3745,0
|
||||
20241120,155800,126264640,3745,3745,3745,3745,0
|
||||
20241120,155700,126264640,3745,3745,3745,3745,0
|
||||
20241120,155600,126264640,3745,3745,3745,3745,0
|
||||
20241120,155500,126264640,3745,3745,3745,3745,0
|
||||
20241120,155400,126264640,3745,3745,3745,3745,0
|
||||
20241120,155300,126264640,3745,3745,3745,3745,0
|
||||
20241120,155200,126264640,3745,3745,3745,3745,0
|
||||
20241120,155100,126264640,3745,3745,3745,3745,2156
|
||||
20241120,155000,126264640,3745,3745,3745,3745,0
|
||||
20241120,154900,126264640,3745,3745,3745,3745,0
|
||||
20241120,154800,126264640,3745,3745,3745,3745,0
|
||||
20241120,154700,126264640,3745,3745,3745,3745,0
|
||||
20241120,154600,126264640,3745,3745,3745,3745,0
|
||||
20241120,154500,126264640,3745,3745,3745,3745,0
|
||||
20241120,154400,126264640,3745,3745,3745,3745,0
|
||||
20241120,154300,126264640,3745,3745,3745,3745,0
|
||||
20241120,154200,126264640,3745,3745,3745,3745,0
|
||||
20241120,154100,126264640,3745,3745,3745,3745,0
|
||||
20241120,154000,126264640,3745,3745,3745,3745,0
|
||||
20241120,153900,126264640,3745,3745,3745,3745,0
|
||||
20241120,153800,126264640,3745,3745,3745,3745,0
|
||||
20241120,153700,126264640,3745,3745,3745,3745,0
|
||||
20241120,153600,126264640,3745,3745,3745,3745,0
|
||||
20241120,153500,126264640,3745,3745,3745,3745,0
|
||||
20241120,153400,126264640,3745,3745,3745,3745,0
|
||||
20241120,153300,126264640,3745,3745,3745,3745,0
|
||||
20241120,153200,126264640,3745,3745,3745,3745,0
|
||||
20241120,153100,126264640,3745,3745,3745,3745,0
|
||||
20241120,153000,126264640,3745,3745,3745,3745,2156
|
||||
20241120,152900,118190420,3720,3720,3720,3720,0
|
||||
20241120,152800,118190420,3720,3720,3720,3720,0
|
||||
20241120,152700,118190420,3720,3720,3720,3720,0
|
||||
20241120,152600,118190420,3720,3720,3720,3720,0
|
||||
20241120,152500,118190420,3720,3720,3720,3720,0
|
||||
20241120,152400,118190420,3720,3720,3720,3720,0
|
||||
20241120,152300,118190420,3720,3720,3720,3720,0
|
||||
20241120,152200,118190420,3720,3720,3720,3720,0
|
||||
20241120,152100,118190420,3720,3720,3720,3720,0
|
||||
20241120,152000,118190420,3720,3720,3720,3720,0
|
||||
20241120,151900,118190420,3720,3720,3720,3720,10
|
||||
20241120,151800,118153220,3720,3695,3720,3695,206
|
||||
20241120,151700,117391675,3695,3700,3700,3690,1141
|
||||
20241120,151600,113172570,3690,3690,3690,3690,503
|
||||
20241120,151500,111316500,3700,3700,3700,3700,20
|
||||
20241120,151400,111242500,3700,3700,3700,3700,0
|
||||
20241120,151300,111242500,3700,3700,3700,3700,0
|
||||
20241120,151200,111242500,3700,3700,3700,3700,0
|
||||
20241120,151100,111242500,3700,3700,3700,3700,0
|
||||
20241120,151000,111242500,3700,3700,3700,3700,0
|
||||
20241120,150900,111242500,3700,3700,3700,3700,0
|
||||
20241120,150800,111242500,3700,3700,3700,3700,0
|
||||
20241120,150700,111242500,3700,3700,3700,3700,0
|
||||
20241120,150600,111242500,3700,3700,3700,3700,0
|
||||
20241120,150500,111242500,3700,3690,3700,3685,615
|
||||
20241120,150400,108973935,3690,3690,3690,3690,258
|
||||
20241120,150300,108021915,3700,3700,3700,3700,77
|
||||
20241120,150200,107737015,3700,3705,3705,3700,20
|
||||
20241120,150100,107662935,3700,3700,3700,3700,0
|
||||
20241120,150000,107662935,3700,3700,3700,3700,0
|
||||
20241120,145900,107662935,3700,3700,3700,3700,0
|
||||
20241120,145800,107662935,3700,3700,3700,3700,0
|
||||
20241120,145700,107662935,3700,3700,3700,3700,0
|
||||
20241120,145600,107662935,3700,3700,3700,3700,0
|
||||
20241120,145500,107662935,3700,3700,3700,3700,0
|
||||
20241120,145400,107662935,3700,3700,3700,3700,0
|
||||
20241120,145300,107662935,3700,3700,3700,3700,0
|
||||
20241120,145200,107662935,3700,3700,3700,3700,0
|
||||
20241120,145100,107662935,3700,3700,3700,3700,0
|
||||
20241120,145000,107662935,3700,3700,3700,3700,0
|
||||
20241120,144900,107662935,3700,3700,3700,3700,0
|
||||
20241120,144800,107662935,3700,3700,3700,3700,0
|
||||
20241120,144700,107662935,3700,3700,3700,3700,0
|
||||
20241120,144600,107662935,3700,3700,3700,3700,20
|
||||
20241120,144500,107588935,3700,3700,3700,3700,0
|
||||
20241120,144400,107588935,3700,3700,3700,3700,0
|
||||
20241120,144300,107588935,3700,3700,3700,3700,0
|
||||
20241120,144200,107588935,3700,3700,3700,3700,0
|
||||
20241120,144100,107588935,3700,3700,3700,3700,0
|
||||
20241120,144000,107588935,3700,3700,3700,3700,0
|
||||
20241120,143900,107588935,3700,3700,3700,3700,1
|
||||
20241120,143800,107585235,3700,3700,3700,3700,0
|
||||
20241120,143700,107585235,3700,3700,3700,3700,0
|
||||
20241120,143600,107585235,3700,3700,3700,3700,0
|
||||
20241120,143500,107585235,3700,3700,3700,3700,0
|
||||
20241120,143400,107585235,3700,3700,3700,3700,0
|
||||
20241120,143300,107585235,3700,3700,3700,3700,811
|
||||
20241120,143200,104584535,3675,3675,3675,3675,0
|
||||
20241120,143100,104584535,3675,3675,3675,3675,0
|
||||
20241120,143000,104584535,3675,3675,3675,3675,20
|
||||
20241120,142900,104511035,3680,3685,3685,3680,464
|
||||
20241120,142800,102803295,3680,3685,3685,3680,36
|
||||
20241120,142700,102670735,3690,3690,3690,3690,40
|
||||
20241120,142600,102523135,3700,3680,3700,3680,808
|
||||
20241120,142500,99536365,3680,3675,3680,3675,120
|
||||
20241120,142400,99094965,3675,3675,3675,3675,40
|
||||
20241120,142300,98947965,3675,3675,3675,3675,40
|
||||
20241120,142200,98800965,3675,3675,3675,3675,0
|
||||
20241120,142100,98800965,3675,3675,3675,3675,0
|
||||
20241120,142000,98800965,3675,3670,3675,3670,165
|
||||
20241120,141900,98194790,3675,3675,3675,3675,0
|
||||
20241120,141800,98194790,3675,3675,3675,3675,0
|
||||
20241120,141700,98194790,3675,3675,3675,3675,80
|
||||
20241120,141600,97900790,3670,3670,3670,3670,0
|
||||
20241120,141500,97900790,3670,3665,3670,3665,248
|
||||
20241120,141400,96991770,3665,3665,3665,3665,0
|
||||
20241120,141300,96991770,3665,3670,3670,3665,50
|
||||
20241120,141200,96808320,3680,3695,3695,3680,2005
|
||||
20241120,141100,89412130,3695,3700,3700,3695,1509
|
||||
20241120,141000,83828930,3700,3700,3700,3700,40
|
||||
20241120,140900,83680930,3710,3705,3710,3705,176
|
||||
20241120,140800,83028500,3715,3715,3715,3715,439
|
||||
20241120,140700,81397615,3715,3720,3720,3715,338
|
||||
20241120,140600,80140440,3725,3725,3725,3725,708
|
||||
20241120,140500,77503140,3725,3725,3725,3725,20
|
||||
20241120,140400,77428640,3725,3725,3725,3725,0
|
||||
20241120,140300,77428640,3725,3725,3725,3725,0
|
||||
20241120,140200,77428640,3725,3725,3725,3725,0
|
||||
20241120,140100,77428640,3725,3725,3725,3725,0
|
||||
20241120,140000,77428640,3725,3725,3725,3725,0
|
||||
20241120,135900,77428640,3725,3725,3725,3725,0
|
||||
20241120,135800,77428640,3725,3725,3725,3725,26
|
||||
20241120,135700,77331790,3720,3720,3720,3720,0
|
||||
20241120,135600,77331790,3720,3720,3720,3720,0
|
||||
20241120,135500,77331790,3720,3720,3720,3720,0
|
||||
20241120,135400,77331790,3720,3720,3720,3720,55
|
||||
20241120,135300,77127190,3720,3720,3720,3720,0
|
||||
20241120,135200,77127190,3720,3715,3720,3715,186
|
||||
20241120,135100,76435460,3720,3720,3720,3720,17
|
||||
20241120,135000,76372220,3715,3715,3715,3715,0
|
||||
20241120,134900,76372220,3715,3715,3715,3715,0
|
||||
20241120,134800,76372220,3715,3715,3715,3715,0
|
||||
20241120,134700,76372220,3715,3715,3715,3715,0
|
||||
20241120,134600,76372220,3715,3715,3715,3715,846
|
||||
20241120,134500,73229330,3710,3710,3710,3710,0
|
||||
20241120,134400,73229330,3710,3710,3710,3710,0
|
||||
20241120,134300,73229330,3710,3710,3710,3710,0
|
||||
20241120,134200,73229330,3710,3710,3710,3710,0
|
||||
20241120,134100,73229330,3710,3710,3710,3710,0
|
||||
20241120,134000,73229330,3710,3710,3710,3710,0
|
||||
20241120,133900,73229330,3710,3710,3710,3710,0
|
||||
20241120,133800,73229330,3710,3710,3710,3710,0
|
||||
20241120,133700,73229330,3710,3710,3710,3710,0
|
||||
20241120,133600,73229330,3710,3710,3710,3710,0
|
||||
20241120,133500,73229330,3710,3710,3710,3710,0
|
||||
20241120,133400,73229330,3710,3710,3710,3710,0
|
||||
20241120,133300,73229330,3710,3710,3710,3710,0
|
||||
20241120,133200,73229330,3710,3710,3710,3710,0
|
||||
20241120,133100,73229330,3710,3710,3710,3710,0
|
||||
20241120,133000,73229330,3710,3710,3710,3710,0
|
||||
20241120,132900,73229330,3710,3710,3710,3710,0
|
||||
20241120,132800,73229330,3710,3710,3710,3710,0
|
||||
20241120,132700,73229330,3710,3710,3710,3710,0
|
||||
20241120,132600,73229330,3710,3710,3710,3710,0
|
||||
20241120,132500,73229330,3710,3710,3710,3710,0
|
||||
20241120,132400,73229330,3710,3710,3710,3710,0
|
||||
20241120,132300,73229330,3710,3710,3710,3710,0
|
||||
20241120,132200,73229330,3710,3710,3710,3710,0
|
||||
20241120,132100,73229330,3710,3710,3710,3710,0
|
||||
20241120,132000,73229330,3710,3710,3710,3710,1
|
||||
20241120,131900,73225620,3710,3710,3710,3710,0
|
||||
20241120,131800,73225620,3710,3710,3710,3710,0
|
||||
20241120,131700,73225620,3710,3710,3710,3710,0
|
||||
20241120,131600,73225620,3710,3710,3710,3710,0
|
||||
20241120,131500,73225620,3710,3710,3710,3710,0
|
||||
20241120,131400,73225620,3710,3710,3710,3710,0
|
||||
20241120,131300,73225620,3710,3710,3710,3710,0
|
||||
20241120,131200,73225620,3710,3715,3715,3705,1869
|
||||
20241120,131100,66287825,3710,3710,3710,3710,0
|
||||
20241120,131000,66287825,3710,3710,3710,3710,0
|
||||
20241120,130900,66287825,3710,3710,3710,3710,0
|
||||
20241120,130800,66287825,3710,3710,3710,3710,0
|
||||
20241120,130700,66287825,3710,3710,3710,3710,0
|
||||
20241120,130600,66287825,3710,3710,3710,3710,0
|
||||
20241120,130500,66287825,3710,3710,3710,3710,0
|
||||
20241120,130400,66287825,3710,3710,3710,3710,0
|
||||
20241120,130300,66287825,3710,3710,3710,3710,0
|
||||
20241120,130200,66287825,3710,3710,3710,3710,0
|
||||
20241120,130100,66287825,3710,3710,3710,3710,0
|
||||
20241120,130000,66287825,3710,3710,3710,3710,0
|
||||
20241120,125900,66287825,3710,3710,3710,3710,0
|
||||
20241120,125800,66287825,3710,3710,3710,3710,0
|
||||
20241120,125700,66287825,3710,3710,3710,3710,0
|
||||
20241120,125600,66287825,3710,3710,3710,3710,0
|
||||
20241120,125500,66287825,3710,3710,3710,3710,0
|
||||
20241120,125400,66287825,3710,3710,3710,3710,2
|
||||
20241120,125300,66280405,3710,3710,3710,3710,0
|
||||
20241120,125200,66280405,3710,3710,3710,3710,0
|
||||
20241120,125100,66280405,3710,3710,3710,3710,0
|
||||
20241120,125000,66280405,3710,3710,3710,3710,0
|
||||
20241120,124900,66280405,3710,3710,3710,3710,0
|
||||
20241120,124800,66280405,3710,3710,3710,3710,0
|
||||
20241120,124700,66280405,3710,3710,3710,3710,0
|
||||
20241120,124600,66280405,3710,3710,3710,3710,0
|
||||
20241120,124500,66280405,3710,3710,3710,3710,0
|
||||
20241120,124400,66280405,3710,3710,3710,3710,0
|
||||
20241120,124300,66280405,3710,3710,3710,3710,0
|
||||
20241120,124200,66280405,3710,3710,3710,3710,0
|
||||
20241120,124100,66280405,3710,3710,3710,3710,0
|
||||
20241120,124000,66280405,3710,3710,3710,3710,0
|
||||
20241120,123900,66280405,3710,3710,3710,3710,0
|
||||
20241120,123800,66280405,3710,3710,3710,3710,0
|
||||
20241120,123700,66280405,3710,3710,3710,3710,0
|
||||
20241120,123600,66280405,3710,3710,3710,3710,800
|
||||
20241120,123500,63312405,3700,3700,3700,3700,0
|
||||
20241120,123400,63312405,3700,3700,3700,3700,0
|
||||
20241120,123300,63312405,3700,3700,3700,3700,0
|
||||
20241120,123200,63312405,3700,3700,3700,3700,0
|
||||
20241120,123100,63312405,3700,3700,3700,3700,14
|
||||
20241120,123000,63260605,3700,3700,3700,3700,0
|
||||
20241120,122900,63260605,3700,3700,3700,3700,1
|
||||
20241120,122800,63256905,3710,3710,3710,3710,1800
|
||||
20241120,122700,56578905,3700,3700,3700,3700,0
|
||||
20241120,122600,56578905,3700,3700,3700,3700,0
|
||||
20241120,122500,56578905,3700,3700,3700,3700,0
|
||||
20241120,122400,56578905,3700,3700,3700,3700,92
|
||||
20241120,122300,56238505,3700,3700,3700,3700,0
|
||||
20241120,122200,56238505,3700,3700,3700,3700,0
|
||||
20241120,122100,56238505,3700,3700,3700,3700,0
|
||||
20241120,122000,56238505,3700,3705,3705,3700,7
|
||||
20241120,121900,56212585,3705,3705,3705,3705,0
|
||||
20241120,121800,56212585,3705,3705,3705,3705,0
|
||||
20241120,121700,56212585,3705,3705,3705,3705,0
|
||||
20241120,121600,56212585,3705,3705,3705,3705,0
|
||||
20241120,121500,56212585,3705,3705,3705,3705,0
|
||||
20241120,121400,56212585,3705,3705,3705,3705,0
|
||||
20241120,121300,56212585,3705,3705,3705,3705,0
|
||||
20241120,121200,56212585,3705,3705,3705,3705,0
|
||||
20241120,121100,56212585,3705,3705,3705,3705,0
|
||||
20241120,121000,56212585,3705,3705,3705,3705,26
|
||||
20241120,120900,56116255,3705,3705,3705,3705,0
|
||||
20241120,120800,56116255,3705,3705,3705,3705,0
|
||||
20241120,120700,56116255,3705,3705,3705,3705,0
|
||||
20241120,120600,56116255,3705,3705,3705,3705,101
|
||||
20241120,120500,55742050,3705,3705,3705,3705,0
|
||||
20241120,120400,55742050,3705,3705,3705,3705,0
|
||||
20241120,120300,55742050,3705,3705,3705,3705,0
|
||||
20241120,120200,55742050,3705,3700,3705,3700,14
|
||||
20241120,120100,55690220,3695,3695,3695,3695,0
|
||||
20241120,120000,55690220,3695,3695,3695,3695,0
|
||||
20241120,115900,55690220,3695,3695,3695,3695,20
|
||||
20241120,115800,55616320,3695,3695,3695,3695,0
|
||||
20241120,115700,55616320,3695,3695,3695,3695,0
|
||||
20241120,115600,55616320,3695,3695,3695,3695,0
|
||||
20241120,115500,55616320,3695,3695,3695,3695,1
|
||||
20241120,115400,55612625,3690,3690,3690,3690,13
|
||||
20241120,115300,55564655,3695,3695,3695,3695,0
|
||||
20241120,115200,55564655,3695,3690,3695,3690,164
|
||||
20241120,115100,54958870,3680,3680,3680,3680,0
|
||||
20241120,115000,54958870,3680,3680,3680,3680,0
|
||||
20241120,114900,54958870,3680,3680,3680,3680,0
|
||||
20241120,114800,54958870,3680,3680,3680,3680,0
|
||||
20241120,114700,54958870,3680,3680,3680,3680,0
|
||||
20241120,114600,54958870,3680,3680,3680,3680,0
|
||||
20241120,114500,54958870,3680,3680,3680,3680,0
|
||||
20241120,114400,54958870,3680,3680,3680,3680,0
|
||||
20241120,114300,54958870,3680,3680,3680,3680,0
|
||||
20241120,114200,54958870,3680,3680,3680,3680,0
|
||||
20241120,114100,54958870,3680,3680,3680,3680,0
|
||||
20241120,114000,54958870,3680,3680,3680,3680,0
|
||||
20241120,113900,54958870,3680,3680,3680,3680,0
|
||||
20241120,113800,54958870,3680,3680,3680,3680,0
|
||||
20241120,113700,54958870,3680,3680,3680,3680,1
|
||||
20241120,113600,54955190,3680,3680,3680,3680,135
|
||||
20241120,113500,54458390,3690,3690,3690,3690,500
|
||||
20241120,113400,52613390,3690,3690,3690,3690,0
|
||||
20241120,113300,52613390,3690,3690,3690,3690,0
|
||||
20241120,113200,52613390,3690,3690,3690,3690,0
|
||||
20241120,113100,52613390,3690,3690,3690,3690,0
|
||||
20241120,113000,52613390,3690,3690,3690,3690,109
|
||||
20241120,112900,52211180,3690,3690,3690,3690,0
|
||||
20241120,112800,52211180,3690,3690,3690,3690,0
|
||||
20241120,112700,52211180,3690,3690,3690,3690,0
|
||||
20241120,112600,52211180,3690,3690,3690,3690,30
|
||||
20241120,112500,52100480,3690,3690,3690,3690,0
|
||||
20241120,112400,52100480,3690,3690,3690,3690,0
|
||||
20241120,112300,52100480,3690,3690,3690,3690,0
|
||||
20241120,112200,52100480,3690,3690,3690,3690,0
|
||||
20241120,112100,52100480,3690,3690,3690,3690,0
|
||||
20241120,112000,52100480,3690,3690,3690,3690,0
|
||||
20241120,111900,52100480,3690,3690,3690,3690,0
|
||||
20241120,111800,52100480,3690,3660,3690,3660,331
|
||||
20241120,111700,50879990,3690,3690,3690,3690,65
|
||||
20241120,111600,50640140,3650,3675,3675,3650,190
|
||||
20241120,111500,49944890,3650,3650,3650,3650,0
|
||||
20241120,111400,49944890,3650,3655,3655,3650,500
|
||||
20241120,111300,48119855,3650,3650,3650,3650,0
|
||||
20241120,111200,48119855,3650,3650,3650,3650,0
|
||||
20241120,111100,48119855,3650,3650,3650,3650,0
|
||||
20241120,111000,48119855,3650,3650,3650,3650,0
|
||||
20241120,110900,48119855,3650,3650,3650,3650,5
|
||||
20241120,110800,48101605,3635,3685,3685,3635,2500
|
||||
20241120,110700,38930200,3700,3700,3700,3700,13
|
||||
20241120,110600,38882100,3700,3700,3700,3700,0
|
||||
20241120,110500,38882100,3700,3700,3700,3700,0
|
||||
20241120,110400,38882100,3700,3700,3700,3700,0
|
||||
20241120,110300,38882100,3700,3700,3700,3700,0
|
||||
20241120,110200,38882100,3700,3700,3700,3700,0
|
||||
20241120,110100,38882100,3700,3700,3700,3700,10
|
||||
20241120,110000,38845100,3700,3700,3700,3700,10
|
||||
20241120,105900,38808100,3685,3685,3685,3685,16
|
||||
20241120,105800,38749140,3685,3685,3685,3685,15
|
||||
20241120,105700,38693865,3685,3700,3700,3685,16
|
||||
20241120,105600,38634890,3685,3685,3685,3685,16
|
||||
20241120,105500,38575930,3685,3685,3685,3685,967
|
||||
20241120,105400,35012535,3685,3685,3685,3685,0
|
||||
20241120,105300,35012535,3685,3685,3685,3685,16
|
||||
20241120,105200,34953575,3685,3695,3695,3685,33
|
||||
20241120,105100,34831780,3685,3685,3685,3685,367
|
||||
20241120,105000,33479385,3695,3695,3695,3695,31
|
||||
20241120,104900,33364840,3700,3700,3700,3700,0
|
||||
20241120,104800,33364840,3700,3700,3700,3700,1000
|
||||
20241120,104700,29664840,3695,3700,3700,3695,26
|
||||
20241120,104600,29568740,3700,3700,3700,3700,16
|
||||
20241120,104500,29509540,3700,3700,3700,3700,14
|
||||
20241120,104400,29457740,3700,3700,3700,3700,18
|
||||
20241120,104300,29391140,3700,3700,3700,3700,0
|
||||
20241120,104200,29391140,3700,3700,3700,3700,12
|
||||
20241120,104100,29346740,3700,3700,3700,3700,60
|
||||
20241120,104000,29124740,3700,3700,3700,3700,14
|
||||
20241120,103900,29072940,3700,3700,3700,3700,16
|
||||
20241120,103800,29013740,3700,3700,3700,3700,14
|
||||
20241120,103700,28961940,3700,3700,3700,3700,0
|
||||
20241120,103600,28961940,3700,3700,3700,3700,15
|
||||
20241120,103500,28906440,3695,3695,3695,3695,15
|
||||
20241120,103400,28851015,3695,3695,3695,3695,16
|
||||
20241120,103300,28791895,3695,3695,3695,3695,14
|
||||
20241120,103200,28740165,3695,3695,3695,3695,69
|
||||
20241120,103100,28485210,3695,3680,3785,3680,304
|
||||
20241120,103000,27349040,3680,3680,3705,3680,168
|
||||
20241120,102900,26726925,3680,3700,3700,3680,568
|
||||
20241120,102800,24625440,3680,3675,3680,3675,17
|
||||
20241120,102700,24562955,3675,3675,3675,3675,16
|
||||
20241120,102600,24504155,3675,3675,3675,3675,0
|
||||
20241120,102500,24504155,3675,3675,3675,3675,280
|
||||
20241120,102400,23475155,3675,3685,3685,3675,130
|
||||
20241120,102300,22996265,3675,3675,3675,3675,14
|
||||
20241120,102200,22944815,3675,3680,3680,3675,278
|
||||
20241120,102100,21921890,3680,3680,3680,3680,24
|
||||
20241120,102000,21833570,3685,3685,3685,3685,1
|
||||
20241120,101900,21829885,3685,3685,3685,3685,7
|
||||
20241120,101800,21804090,3685,3685,3685,3685,13
|
||||
20241120,101700,21756185,3685,3685,3685,3685,15
|
||||
20241120,101600,21700910,3685,3685,3685,3685,15
|
||||
20241120,101500,21645635,3685,3685,3685,3685,16
|
||||
20241120,101400,21586675,3685,3685,3685,3685,0
|
||||
20241120,101300,21586675,3685,3685,3685,3685,14
|
||||
20241120,101200,21535085,3680,3680,3680,3680,15
|
||||
20241120,101100,21479885,3680,3680,3680,3680,15
|
||||
20241120,101000,21424685,3680,3680,3680,3680,48
|
||||
20241120,100900,21248045,3685,3685,3685,3685,13
|
||||
20241120,100800,21200140,3685,3685,3685,3685,0
|
||||
20241120,100700,21200140,3685,3685,3685,3685,72
|
||||
20241120,100600,20934820,3685,3685,3685,3685,15
|
||||
20241120,100500,20879545,3685,3680,3685,3680,31
|
||||
20241120,100400,20765395,3680,3680,3680,3680,13
|
||||
20241120,100300,20717555,3680,3680,3680,3680,0
|
||||
20241120,100200,20717555,3680,3680,3680,3680,15
|
||||
20241120,100100,20662355,3680,3680,3680,3680,15
|
||||
20241120,100000,20607155,3685,3685,3685,3685,11
|
||||
20241120,095900,20566620,3680,3680,3680,3680,12
|
||||
20241120,095800,20522460,3680,3680,3680,3680,17
|
||||
20241120,095700,20459900,3680,3680,3680,3680,0
|
||||
20241120,095600,20459900,3680,3680,3680,3680,13
|
||||
20241120,095500,20412060,3680,3685,3685,3680,29
|
||||
20241120,095400,20305270,3685,3685,3685,3685,9
|
||||
20241120,095300,20272105,3685,3685,3685,3685,17
|
||||
20241120,095200,20209460,3720,3690,3720,3680,91
|
||||
20241120,095100,19873050,3675,3675,3675,3675,0
|
||||
20241120,095000,19873050,3675,3690,3690,3675,1565
|
||||
20241120,094900,14107480,3690,3690,3690,3690,14
|
||||
20241120,094800,14055820,3690,3690,3690,3690,36
|
||||
20241120,094700,13922980,3690,3690,3690,3690,12
|
||||
20241120,094600,13878700,3690,3690,3690,3690,17
|
||||
20241120,094500,13815970,3725,3725,3725,3725,0
|
||||
20241120,094400,13815970,3725,3725,3725,3690,15
|
||||
20241120,094300,13760550,3690,3690,3690,3690,16
|
||||
20241120,094200,13701510,3690,3690,3690,3690,14
|
||||
20241120,094100,13649850,3690,3690,3690,3690,15
|
||||
20241120,094000,13594500,3690,3690,3690,3690,0
|
||||
20241120,093900,13594500,3690,3690,3690,3690,48
|
||||
20241120,093800,13417380,3690,3690,3690,3690,18
|
||||
20241120,093700,13350960,3690,3690,3690,3690,12
|
||||
20241120,093600,13306680,3690,3690,3690,3690,16
|
||||
20241120,093500,13247640,3690,3690,3690,3690,14
|
||||
20241120,093400,13195980,3725,3725,3725,3725,3
|
||||
20241120,093300,13184805,3690,3690,3690,3690,16
|
||||
20241120,093200,13125765,3690,3690,3690,3690,14
|
||||
20241120,093100,13074105,3690,3695,3695,3690,442
|
||||
20241120,093000,11443035,3695,3695,3695,3695,13
|
||||
20241120,092900,11395000,3700,3695,3740,3695,189
|
||||
20241120,092800,10696020,3700,3700,3700,3700,0
|
||||
20241120,092700,10696020,3700,3700,3700,3700,3
|
||||
20241120,092600,10684920,3700,3700,3700,3700,29
|
||||
20241120,092500,10577620,3700,3735,3735,3700,15
|
||||
20241120,092400,10522085,3695,3695,3695,3695,16
|
||||
20241120,092300,10462965,3695,3695,3695,3695,14
|
||||
20241120,092200,10411235,3695,3695,3695,3695,0
|
||||
20241120,092100,10411235,3695,3695,3695,3695,16
|
||||
20241120,092000,10352115,3695,3695,3695,3695,16
|
||||
20241120,091900,10292995,3695,3695,3695,3695,18
|
||||
20241120,091800,10226485,3695,3695,3695,3695,12
|
||||
20241120,091700,10182145,3695,3695,3695,3695,0
|
||||
20241120,091600,10182145,3695,3695,3695,3695,18
|
||||
20241120,091500,10115635,3745,3695,3745,3695,13
|
||||
20241120,091400,10067550,3700,3745,3745,3700,117
|
||||
20241120,091300,9634605,3700,3700,3700,3700,54
|
||||
20241120,091200,9434805,3700,3700,3700,3700,15
|
||||
20241120,091100,9379305,3700,3715,3720,3700,2324
|
||||
20241120,091000,757525,3715,3715,3715,3715,43
|
||||
20241120,090900,597780,3755,3755,3755,3755,0
|
||||
20241120,090800,597780,3755,3755,3755,3755,0
|
||||
20241120,090700,597780,3755,3755,3755,3755,0
|
||||
20241120,090600,597780,3755,3755,3755,3755,0
|
||||
20241120,090500,597780,3755,3755,3755,3755,0
|
||||
20241120,090400,597780,3755,3715,3755,3715,22
|
||||
20241120,090300,515970,3715,3715,3715,3715,45
|
||||
20241120,090200,348795,3715,3715,3715,3715,0
|
||||
20241120,090100,348795,3715,3715,3715,3715,11
|
||||
20241120,090000,307930,3710,3710,3710,3710,83
|
||||
|
Reference in New Issue
Block a user