Update 2024-11-20 2713 candle_min
This commit is contained in:
593
009180/min/candle-20241120.csv
Normal file
593
009180/min/candle-20241120.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185100,47165325,2155,2155,2155,2155,209
|
||||
20241120,185000,47165325,2155,2155,2155,2155,0
|
||||
20241120,184900,47165325,2155,2155,2155,2155,0
|
||||
20241120,184800,47165325,2155,2155,2155,2155,0
|
||||
20241120,184700,47165325,2155,2155,2155,2155,0
|
||||
20241120,184600,47165325,2155,2155,2155,2155,0
|
||||
20241120,184500,47165325,2155,2155,2155,2155,0
|
||||
20241120,184400,47165325,2155,2155,2155,2155,0
|
||||
20241120,184300,47165325,2155,2155,2155,2155,0
|
||||
20241120,184200,47165325,2155,2155,2155,2155,0
|
||||
20241120,184100,47165325,2155,2155,2155,2155,0
|
||||
20241120,184000,47165325,2155,2155,2155,2155,0
|
||||
20241120,183900,47165325,2155,2155,2155,2155,0
|
||||
20241120,183800,47165325,2155,2155,2155,2155,0
|
||||
20241120,183700,47165325,2155,2155,2155,2155,0
|
||||
20241120,183600,47165325,2155,2155,2155,2155,0
|
||||
20241120,183500,47165325,2155,2155,2155,2155,0
|
||||
20241120,183400,47165325,2155,2155,2155,2155,0
|
||||
20241120,183300,47165325,2155,2155,2155,2155,0
|
||||
20241120,183200,47165325,2155,2155,2155,2155,0
|
||||
20241120,183100,47165325,2155,2155,2155,2155,0
|
||||
20241120,183000,47165325,2155,2155,2155,2155,0
|
||||
20241120,182900,47165325,2155,2155,2155,2155,0
|
||||
20241120,182800,47165325,2155,2155,2155,2155,0
|
||||
20241120,182700,47165325,2155,2155,2155,2155,0
|
||||
20241120,182600,47165325,2155,2155,2155,2155,0
|
||||
20241120,182500,47165325,2155,2155,2155,2155,0
|
||||
20241120,182400,47165325,2155,2155,2155,2155,0
|
||||
20241120,182300,47165325,2155,2155,2155,2155,0
|
||||
20241120,182200,47165325,2155,2155,2155,2155,0
|
||||
20241120,182100,47165325,2155,2155,2155,2155,209
|
||||
20241120,182000,47165325,2155,2155,2155,2155,0
|
||||
20241120,181900,47165325,2155,2155,2155,2155,0
|
||||
20241120,181800,47165325,2155,2155,2155,2155,0
|
||||
20241120,181700,47165325,2155,2155,2155,2155,0
|
||||
20241120,181600,47165325,2155,2155,2155,2155,0
|
||||
20241120,181500,47165325,2155,2155,2155,2155,0
|
||||
20241120,181400,47165325,2155,2155,2155,2155,0
|
||||
20241120,181300,47165325,2155,2155,2155,2155,0
|
||||
20241120,181200,47165325,2155,2155,2155,2155,0
|
||||
20241120,181100,47165325,2155,2155,2155,2155,0
|
||||
20241120,181000,47165325,2155,2155,2155,2155,0
|
||||
20241120,180900,47165325,2155,2155,2155,2155,0
|
||||
20241120,180800,47165325,2155,2155,2155,2155,0
|
||||
20241120,180700,47165325,2155,2155,2155,2155,0
|
||||
20241120,180600,47165325,2155,2155,2155,2155,0
|
||||
20241120,180500,47165325,2155,2155,2155,2155,0
|
||||
20241120,180400,47165325,2155,2155,2155,2155,0
|
||||
20241120,180300,47165325,2155,2155,2155,2155,0
|
||||
20241120,180200,47165325,2155,2155,2155,2155,0
|
||||
20241120,180100,47165325,2155,2155,2155,2155,0
|
||||
20241120,180000,47165325,2155,2155,2155,2155,0
|
||||
20241120,175900,47165325,2155,2155,2155,2155,0
|
||||
20241120,175800,47165325,2155,2155,2155,2155,0
|
||||
20241120,175700,47165325,2155,2155,2155,2155,0
|
||||
20241120,175600,47165325,2155,2155,2155,2155,0
|
||||
20241120,175500,47165325,2155,2155,2155,2155,0
|
||||
20241120,175400,47165325,2155,2155,2155,2155,0
|
||||
20241120,175300,47165325,2155,2155,2155,2155,0
|
||||
20241120,175200,47165325,2155,2155,2155,2155,0
|
||||
20241120,175100,47165325,2155,2155,2155,2155,209
|
||||
20241120,175000,47165325,2155,2155,2155,2155,0
|
||||
20241120,174900,47165325,2155,2155,2155,2155,0
|
||||
20241120,174800,47165325,2155,2155,2155,2155,0
|
||||
20241120,174700,47165325,2155,2155,2155,2155,0
|
||||
20241120,174600,47165325,2155,2155,2155,2155,0
|
||||
20241120,174500,47165325,2155,2155,2155,2155,0
|
||||
20241120,174400,47165325,2155,2155,2155,2155,0
|
||||
20241120,174300,47165325,2155,2155,2155,2155,0
|
||||
20241120,174200,47165325,2155,2155,2155,2155,0
|
||||
20241120,174100,47165325,2155,2155,2155,2155,0
|
||||
20241120,174000,47165325,2155,2155,2155,2155,0
|
||||
20241120,173900,47165325,2155,2155,2155,2155,0
|
||||
20241120,173800,47165325,2155,2155,2155,2155,0
|
||||
20241120,173700,47165325,2155,2155,2155,2155,0
|
||||
20241120,173600,47165325,2155,2155,2155,2155,0
|
||||
20241120,173500,47165325,2155,2155,2155,2155,0
|
||||
20241120,173400,47165325,2155,2155,2155,2155,0
|
||||
20241120,173300,47165325,2155,2155,2155,2155,0
|
||||
20241120,173200,47165325,2155,2155,2155,2155,0
|
||||
20241120,173100,47165325,2155,2155,2155,2155,0
|
||||
20241120,173000,47165325,2155,2155,2155,2155,0
|
||||
20241120,172900,47165325,2155,2155,2155,2155,0
|
||||
20241120,172800,47165325,2155,2155,2155,2155,0
|
||||
20241120,172700,47165325,2155,2155,2155,2155,0
|
||||
20241120,172600,47165325,2155,2155,2155,2155,0
|
||||
20241120,172500,47165325,2155,2155,2155,2155,0
|
||||
20241120,172400,47165325,2155,2155,2155,2155,0
|
||||
20241120,172300,47165325,2155,2155,2155,2155,0
|
||||
20241120,172200,47165325,2155,2155,2155,2155,0
|
||||
20241120,172100,47165325,2155,2155,2155,2155,209
|
||||
20241120,172000,47165325,2155,2155,2155,2155,0
|
||||
20241120,171900,47165325,2155,2155,2155,2155,0
|
||||
20241120,171800,47165325,2155,2155,2155,2155,0
|
||||
20241120,171700,47165325,2155,2155,2155,2155,0
|
||||
20241120,171600,47165325,2155,2155,2155,2155,0
|
||||
20241120,171500,47165325,2155,2155,2155,2155,0
|
||||
20241120,171400,47165325,2155,2155,2155,2155,0
|
||||
20241120,171300,47165325,2155,2155,2155,2155,0
|
||||
20241120,171200,47165325,2155,2155,2155,2155,0
|
||||
20241120,171100,47165325,2155,2155,2155,2155,0
|
||||
20241120,171000,47165325,2155,2155,2155,2155,0
|
||||
20241120,170900,47165325,2155,2155,2155,2155,0
|
||||
20241120,170800,47165325,2155,2155,2155,2155,0
|
||||
20241120,170700,47165325,2155,2155,2155,2155,0
|
||||
20241120,170600,47165325,2155,2155,2155,2155,0
|
||||
20241120,170500,47165325,2155,2155,2155,2155,0
|
||||
20241120,170400,47165325,2155,2155,2155,2155,0
|
||||
20241120,170300,47165325,2155,2155,2155,2155,0
|
||||
20241120,170200,47165325,2155,2155,2155,2155,0
|
||||
20241120,170100,47165325,2155,2155,2155,2155,0
|
||||
20241120,170000,47165325,2155,2155,2155,2155,0
|
||||
20241120,165900,47165325,2155,2155,2155,2155,0
|
||||
20241120,165800,47165325,2155,2155,2155,2155,0
|
||||
20241120,165700,47165325,2155,2155,2155,2155,0
|
||||
20241120,165600,47165325,2155,2155,2155,2155,0
|
||||
20241120,165500,47165325,2155,2155,2155,2155,0
|
||||
20241120,165400,47165325,2155,2155,2155,2155,0
|
||||
20241120,165300,47165325,2155,2155,2155,2155,0
|
||||
20241120,165200,47165325,2155,2155,2155,2155,0
|
||||
20241120,165100,47165325,2155,2155,2155,2155,209
|
||||
20241120,165000,47165325,2155,2155,2155,2155,0
|
||||
20241120,164900,47165325,2155,2155,2155,2155,0
|
||||
20241120,164800,47165325,2155,2155,2155,2155,0
|
||||
20241120,164700,47165325,2155,2155,2155,2155,0
|
||||
20241120,164600,47165325,2155,2155,2155,2155,0
|
||||
20241120,164500,47165325,2155,2155,2155,2155,0
|
||||
20241120,164400,47165325,2155,2155,2155,2155,0
|
||||
20241120,164300,47165325,2155,2155,2155,2155,0
|
||||
20241120,164200,47165325,2155,2155,2155,2155,0
|
||||
20241120,164100,47165325,2155,2155,2155,2155,0
|
||||
20241120,164000,47165325,2155,2155,2155,2155,0
|
||||
20241120,163900,47165325,2155,2155,2155,2155,0
|
||||
20241120,163800,47165325,2155,2155,2155,2155,0
|
||||
20241120,163700,47165325,2155,2155,2155,2155,0
|
||||
20241120,163600,47165325,2155,2155,2155,2155,0
|
||||
20241120,163500,47165325,2155,2155,2155,2155,0
|
||||
20241120,163400,47165325,2155,2155,2155,2155,0
|
||||
20241120,163300,47165325,2155,2155,2155,2155,0
|
||||
20241120,163200,47165325,2155,2155,2155,2155,0
|
||||
20241120,163100,47165325,2155,2155,2155,2155,0
|
||||
20241120,163000,47165325,2155,2155,2155,2155,0
|
||||
20241120,162900,47165325,2155,2155,2155,2155,0
|
||||
20241120,162800,47165325,2155,2155,2155,2155,0
|
||||
20241120,162700,47165325,2155,2155,2155,2155,0
|
||||
20241120,162600,47165325,2155,2155,2155,2155,0
|
||||
20241120,162500,47165325,2155,2155,2155,2155,0
|
||||
20241120,162400,47165325,2155,2155,2155,2155,0
|
||||
20241120,162300,47165325,2155,2155,2155,2155,0
|
||||
20241120,162200,47165325,2155,2155,2155,2155,0
|
||||
20241120,162100,47165325,2155,2155,2155,2155,209
|
||||
20241120,162000,47165325,2155,2155,2155,2155,0
|
||||
20241120,161900,47165325,2155,2155,2155,2155,0
|
||||
20241120,161800,47165325,2155,2155,2155,2155,0
|
||||
20241120,161700,47165325,2155,2155,2155,2155,0
|
||||
20241120,161600,47165325,2155,2155,2155,2155,0
|
||||
20241120,161500,47165325,2155,2155,2155,2155,0
|
||||
20241120,161400,47165325,2155,2155,2155,2155,0
|
||||
20241120,161300,47165325,2155,2155,2155,2155,0
|
||||
20241120,161200,47165325,2155,2155,2155,2155,0
|
||||
20241120,161100,47165325,2155,2155,2155,2155,0
|
||||
20241120,161000,47165325,2155,2155,2155,2155,0
|
||||
20241120,160900,47165325,2155,2155,2155,2155,0
|
||||
20241120,160800,47165325,2155,2155,2155,2155,0
|
||||
20241120,160700,47165325,2155,2155,2155,2155,0
|
||||
20241120,160600,47165325,2155,2155,2155,2155,0
|
||||
20241120,160500,47165325,2155,2155,2155,2155,0
|
||||
20241120,160400,47165325,2155,2155,2155,2155,0
|
||||
20241120,160300,47165325,2155,2155,2155,2155,0
|
||||
20241120,160200,47165325,2155,2155,2155,2155,0
|
||||
20241120,160100,47165325,2155,2155,2155,2155,0
|
||||
20241120,160000,47165325,2155,2155,2155,2155,0
|
||||
20241120,155900,47165325,2155,2155,2155,2155,0
|
||||
20241120,155800,47165325,2155,2155,2155,2155,0
|
||||
20241120,155700,47165325,2155,2155,2155,2155,0
|
||||
20241120,155600,47165325,2155,2155,2155,2155,0
|
||||
20241120,155500,47165325,2155,2155,2155,2155,0
|
||||
20241120,155400,47165325,2155,2155,2155,2155,0
|
||||
20241120,155300,47165325,2155,2155,2155,2155,0
|
||||
20241120,155200,47165325,2155,2155,2155,2155,0
|
||||
20241120,155100,47165325,2155,2155,2155,2155,209
|
||||
20241120,155000,47165325,2155,2155,2155,2155,0
|
||||
20241120,154900,47165325,2155,2155,2155,2155,0
|
||||
20241120,154800,47165325,2155,2155,2155,2155,0
|
||||
20241120,154700,47165325,2155,2155,2155,2155,0
|
||||
20241120,154600,47165325,2155,2155,2155,2155,0
|
||||
20241120,154500,47165325,2155,2155,2155,2155,0
|
||||
20241120,154400,47165325,2155,2155,2155,2155,0
|
||||
20241120,154300,47165325,2155,2155,2155,2155,0
|
||||
20241120,154200,47165325,2155,2155,2155,2155,0
|
||||
20241120,154100,47165325,2155,2155,2155,2155,0
|
||||
20241120,154000,47165325,2155,2155,2155,2155,0
|
||||
20241120,153900,47165325,2155,2155,2155,2155,0
|
||||
20241120,153800,47165325,2155,2155,2155,2155,0
|
||||
20241120,153700,47165325,2155,2155,2155,2155,0
|
||||
20241120,153600,47165325,2155,2155,2155,2155,0
|
||||
20241120,153500,47165325,2155,2155,2155,2155,0
|
||||
20241120,153400,47165325,2155,2155,2155,2155,0
|
||||
20241120,153300,47165325,2155,2155,2155,2155,0
|
||||
20241120,153200,47165325,2155,2155,2155,2155,0
|
||||
20241120,153100,47165325,2155,2155,2155,2155,0
|
||||
20241120,153000,47165325,2155,2155,2155,2155,209
|
||||
20241120,152900,46714930,2155,2155,2155,2155,0
|
||||
20241120,152800,46714930,2155,2155,2155,2155,0
|
||||
20241120,152700,46714930,2155,2155,2155,2155,0
|
||||
20241120,152600,46714930,2155,2155,2155,2155,0
|
||||
20241120,152500,46714930,2155,2155,2155,2155,0
|
||||
20241120,152400,46714930,2155,2155,2155,2155,0
|
||||
20241120,152300,46714930,2155,2155,2155,2155,0
|
||||
20241120,152200,46714930,2155,2155,2155,2155,0
|
||||
20241120,152100,46714930,2155,2155,2155,2155,0
|
||||
20241120,152000,46714930,2155,2155,2155,2155,0
|
||||
20241120,151900,46714930,2155,2155,2155,2155,11
|
||||
20241120,151800,46691225,2155,2155,2155,2155,66
|
||||
20241120,151700,46548995,2165,2165,2165,2165,0
|
||||
20241120,151600,46548995,2165,2165,2165,2165,0
|
||||
20241120,151500,46548995,2165,2165,2165,2165,0
|
||||
20241120,151400,46548995,2165,2165,2165,2165,91
|
||||
20241120,151300,46351980,2165,2165,2165,2165,0
|
||||
20241120,151200,46351980,2165,2165,2165,2165,0
|
||||
20241120,151100,46351980,2165,2165,2165,2165,0
|
||||
20241120,151000,46351980,2165,2165,2165,2165,0
|
||||
20241120,150900,46351980,2165,2165,2165,2165,0
|
||||
20241120,150800,46351980,2165,2165,2165,2165,47
|
||||
20241120,150700,46250225,2160,2160,2160,2160,0
|
||||
20241120,150600,46250225,2160,2160,2160,2160,10
|
||||
20241120,150500,46228625,2155,2155,2155,2155,0
|
||||
20241120,150400,46228625,2155,2155,2155,2155,0
|
||||
20241120,150300,46228625,2155,2155,2155,2155,0
|
||||
20241120,150200,46228625,2155,2155,2155,2155,0
|
||||
20241120,150100,46228625,2155,2155,2155,2155,0
|
||||
20241120,150000,46228625,2155,2155,2155,2155,0
|
||||
20241120,145900,46228625,2155,2160,2160,2155,409
|
||||
20241120,145800,45345730,2160,2160,2160,2160,0
|
||||
20241120,145700,45345730,2160,2160,2160,2160,0
|
||||
20241120,145600,45345730,2160,2160,2160,2160,0
|
||||
20241120,145500,45345730,2160,2160,2160,2160,0
|
||||
20241120,145400,45345730,2160,2160,2160,2160,0
|
||||
20241120,145300,45345730,2160,2160,2160,2160,0
|
||||
20241120,145200,45345730,2160,2160,2160,2160,0
|
||||
20241120,145100,45345730,2160,2160,2160,2160,0
|
||||
20241120,145000,45345730,2160,2160,2160,2160,0
|
||||
20241120,144900,45345730,2160,2160,2160,2160,1
|
||||
20241120,144800,45343570,2160,2160,2160,2160,0
|
||||
20241120,144700,45343570,2160,2160,2160,2160,0
|
||||
20241120,144600,45343570,2160,2160,2160,2160,0
|
||||
20241120,144500,45343570,2160,2160,2160,2160,0
|
||||
20241120,144400,45343570,2160,2160,2160,2160,200
|
||||
20241120,144300,44911570,2170,2170,2170,2170,0
|
||||
20241120,144200,44911570,2170,2170,2170,2170,0
|
||||
20241120,144100,44911570,2170,2170,2170,2170,0
|
||||
20241120,144000,44911570,2170,2170,2170,2170,1
|
||||
20241120,143900,44909400,2160,2160,2160,2160,0
|
||||
20241120,143800,44909400,2160,2160,2160,2160,0
|
||||
20241120,143700,44909400,2160,2160,2160,2160,0
|
||||
20241120,143600,44909400,2160,2160,2160,2160,0
|
||||
20241120,143500,44909400,2160,2160,2160,2160,0
|
||||
20241120,143400,44909400,2160,2165,2165,2160,2100
|
||||
20241120,143300,40368960,2170,2170,2170,2170,1
|
||||
20241120,143200,40366790,2170,2170,2170,2170,0
|
||||
20241120,143100,40366790,2170,2170,2170,2170,1
|
||||
20241120,143000,40364620,2165,2165,2165,2165,0
|
||||
20241120,142900,40364620,2165,2165,2165,2165,2
|
||||
20241120,142800,40360290,2165,2165,2165,2165,1
|
||||
20241120,142700,40358125,2170,2170,2170,2170,0
|
||||
20241120,142600,40358125,2170,2170,2170,2170,13
|
||||
20241120,142500,40329915,2170,2170,2170,2170,0
|
||||
20241120,142400,40329915,2170,2170,2170,2170,0
|
||||
20241120,142300,40329915,2170,2170,2170,2170,0
|
||||
20241120,142200,40329915,2170,2170,2170,2170,0
|
||||
20241120,142100,40329915,2170,2170,2170,2170,0
|
||||
20241120,142000,40329915,2170,2170,2170,2170,0
|
||||
20241120,141900,40329915,2170,2170,2170,2170,0
|
||||
20241120,141800,40329915,2170,2170,2170,2170,0
|
||||
20241120,141700,40329915,2170,2165,2170,2165,2
|
||||
20241120,141600,40325580,2165,2165,2165,2165,0
|
||||
20241120,141500,40325580,2165,2165,2165,2165,0
|
||||
20241120,141400,40325580,2165,2165,2165,2165,0
|
||||
20241120,141300,40325580,2165,2165,2165,2165,0
|
||||
20241120,141200,40325580,2165,2165,2165,2165,0
|
||||
20241120,141100,40325580,2165,2165,2165,2165,3
|
||||
20241120,141000,40319085,2170,2170,2170,2170,0
|
||||
20241120,140900,40319085,2170,2170,2170,2170,0
|
||||
20241120,140800,40319085,2170,2170,2170,2170,0
|
||||
20241120,140700,40319085,2170,2170,2170,2170,0
|
||||
20241120,140600,40319085,2170,2170,2170,2170,0
|
||||
20241120,140500,40319085,2170,2170,2170,2170,0
|
||||
20241120,140400,40319085,2170,2170,2170,2170,0
|
||||
20241120,140300,40319085,2170,2170,2170,2170,0
|
||||
20241120,140200,40319085,2170,2170,2170,2170,0
|
||||
20241120,140100,40319085,2170,2170,2170,2170,0
|
||||
20241120,140000,40319085,2170,2170,2170,2170,0
|
||||
20241120,135900,40319085,2170,2170,2170,2170,0
|
||||
20241120,135800,40319085,2170,2170,2170,2170,0
|
||||
20241120,135700,40319085,2170,2170,2170,2170,0
|
||||
20241120,135600,40319085,2170,2170,2170,2170,0
|
||||
20241120,135500,40319085,2170,2170,2170,2170,1
|
||||
20241120,135400,40316915,2170,2170,2170,2170,0
|
||||
20241120,135300,40316915,2170,2170,2170,2170,0
|
||||
20241120,135200,40316915,2170,2170,2170,2170,0
|
||||
20241120,135100,40316915,2170,2170,2170,2170,0
|
||||
20241120,135000,40316915,2170,2170,2170,2170,0
|
||||
20241120,134900,40316915,2170,2170,2170,2170,0
|
||||
20241120,134800,40316915,2170,2170,2170,2170,0
|
||||
20241120,134700,40316915,2170,2170,2170,2170,0
|
||||
20241120,134600,40316915,2170,2170,2170,2170,0
|
||||
20241120,134500,40316915,2170,2170,2170,2170,0
|
||||
20241120,134400,40316915,2170,2170,2170,2170,0
|
||||
20241120,134300,40316915,2170,2170,2170,2170,0
|
||||
20241120,134200,40316915,2170,2170,2170,2170,0
|
||||
20241120,134100,40316915,2170,2170,2170,2170,0
|
||||
20241120,134000,40316915,2170,2170,2170,2170,0
|
||||
20241120,133900,40316915,2170,2170,2170,2170,0
|
||||
20241120,133800,40316915,2170,2170,2170,2170,0
|
||||
20241120,133700,40316915,2170,2170,2170,2170,0
|
||||
20241120,133600,40316915,2170,2170,2170,2170,0
|
||||
20241120,133500,40316915,2170,2165,2170,2165,2
|
||||
20241120,133400,40312580,2165,2165,2165,2165,0
|
||||
20241120,133300,40312580,2165,2165,2165,2165,0
|
||||
20241120,133200,40312580,2165,2165,2165,2165,0
|
||||
20241120,133100,40312580,2165,2165,2165,2165,0
|
||||
20241120,133000,40312580,2165,2165,2165,2165,0
|
||||
20241120,132900,40312580,2165,2160,2165,2160,248
|
||||
20241120,132800,39775665,2160,2160,2160,2160,0
|
||||
20241120,132700,39775665,2160,2160,2160,2160,302
|
||||
20241120,132600,39123345,2165,2165,2165,2165,1
|
||||
20241120,132500,39121180,2165,2165,2165,2165,0
|
||||
20241120,132400,39121180,2165,2165,2165,2165,0
|
||||
20241120,132300,39121180,2165,2165,2165,2165,0
|
||||
20241120,132200,39121180,2165,2165,2165,2165,0
|
||||
20241120,132100,39121180,2165,2165,2165,2165,0
|
||||
20241120,132000,39121180,2165,2165,2165,2165,0
|
||||
20241120,131900,39121180,2165,2165,2165,2165,1
|
||||
20241120,131800,39119015,2160,2160,2160,2160,0
|
||||
20241120,131700,39119015,2160,2160,2160,2160,0
|
||||
20241120,131600,39119015,2160,2160,2160,2160,100
|
||||
20241120,131500,38903015,2165,2165,2165,2165,0
|
||||
20241120,131400,38903015,2165,2165,2165,2165,0
|
||||
20241120,131300,38903015,2165,2165,2165,2165,0
|
||||
20241120,131200,38903015,2165,2165,2165,2165,0
|
||||
20241120,131100,38903015,2165,2165,2165,2165,0
|
||||
20241120,131000,38903015,2165,2165,2165,2165,0
|
||||
20241120,130900,38903015,2165,2165,2165,2165,4
|
||||
20241120,130800,38894355,2165,2160,2165,2160,31
|
||||
20241120,130700,38827390,2160,2160,2160,2160,0
|
||||
20241120,130600,38827390,2160,2160,2160,2160,0
|
||||
20241120,130500,38827390,2160,2160,2160,2160,0
|
||||
20241120,130400,38827390,2160,2160,2160,2160,0
|
||||
20241120,130300,38827390,2160,2160,2160,2160,0
|
||||
20241120,130200,38827390,2160,2160,2160,2160,12
|
||||
20241120,130100,38801470,2160,2160,2160,2160,11
|
||||
20241120,130000,38777710,2165,2165,2165,2165,0
|
||||
20241120,125900,38777710,2165,2165,2165,2165,0
|
||||
20241120,125800,38777710,2165,2165,2165,2165,1
|
||||
20241120,125700,38775545,2160,2160,2160,2160,47
|
||||
20241120,125600,38674025,2160,2160,2160,2160,0
|
||||
20241120,125500,38674025,2160,2160,2160,2160,0
|
||||
20241120,125400,38674025,2160,2160,2160,2160,1
|
||||
20241120,125300,38671865,2155,2155,2155,2155,0
|
||||
20241120,125200,38671865,2155,2155,2155,2155,0
|
||||
20241120,125100,38671865,2155,2155,2155,2155,20
|
||||
20241120,125000,38628765,2150,2150,2150,2150,0
|
||||
20241120,124900,38628765,2150,2150,2150,2150,523
|
||||
20241120,124800,37504315,2155,2155,2155,2155,258
|
||||
20241120,124700,36948325,2160,2160,2160,2160,0
|
||||
20241120,124600,36948325,2160,2155,2160,2155,6
|
||||
20241120,124500,36935370,2160,2160,2160,2160,0
|
||||
20241120,124400,36935370,2160,2160,2160,2160,0
|
||||
20241120,124300,36935370,2160,2160,2160,2160,0
|
||||
20241120,124200,36935370,2160,2160,2160,2160,0
|
||||
20241120,124100,36935370,2160,2160,2160,2160,10
|
||||
20241120,124000,36913770,2160,2160,2160,2160,0
|
||||
20241120,123900,36913770,2160,2160,2160,2160,0
|
||||
20241120,123800,36913770,2160,2160,2160,2160,30
|
||||
20241120,123700,36848970,2160,2160,2160,2160,0
|
||||
20241120,123600,36848970,2160,2160,2160,2160,0
|
||||
20241120,123500,36848970,2160,2160,2160,2160,0
|
||||
20241120,123400,36848970,2160,2160,2160,2160,0
|
||||
20241120,123300,36848970,2160,2160,2160,2160,0
|
||||
20241120,123200,36848970,2160,2160,2160,2160,0
|
||||
20241120,123100,36848970,2160,2160,2160,2160,0
|
||||
20241120,123000,36848970,2160,2160,2160,2160,0
|
||||
20241120,122900,36848970,2160,2160,2160,2160,0
|
||||
20241120,122800,36848970,2160,2160,2160,2160,0
|
||||
20241120,122700,36848970,2160,2160,2160,2160,3
|
||||
20241120,122600,36842490,2160,2160,2160,2160,0
|
||||
20241120,122500,36842490,2160,2160,2160,2160,0
|
||||
20241120,122400,36842490,2160,2160,2160,2160,0
|
||||
20241120,122300,36842490,2160,2160,2160,2160,0
|
||||
20241120,122200,36842490,2160,2160,2160,2160,0
|
||||
20241120,122100,36842490,2160,2160,2160,2160,0
|
||||
20241120,122000,36842490,2160,2160,2160,2160,0
|
||||
20241120,121900,36842490,2160,2160,2160,2160,0
|
||||
20241120,121800,36842490,2160,2160,2160,2160,0
|
||||
20241120,121700,36842490,2160,2160,2160,2160,0
|
||||
20241120,121600,36842490,2160,2160,2160,2160,0
|
||||
20241120,121500,36842490,2160,2160,2160,2160,0
|
||||
20241120,121400,36842490,2160,2160,2160,2160,815
|
||||
20241120,121300,35082090,2160,2160,2160,2160,0
|
||||
20241120,121200,35082090,2160,2160,2160,2160,1
|
||||
20241120,121100,35079930,2155,2155,2155,2155,1880
|
||||
20241120,121000,31028530,2145,2145,2145,2145,0
|
||||
20241120,120900,31028530,2145,2150,2150,2145,1076
|
||||
20241120,120800,28715820,2155,2155,2155,2155,0
|
||||
20241120,120700,28715820,2155,2155,2155,2155,0
|
||||
20241120,120600,28715820,2155,2155,2155,2155,181
|
||||
20241120,120500,28325765,2155,2155,2155,2155,1
|
||||
20241120,120400,28323610,2155,2160,2160,2155,2
|
||||
20241120,120300,28319295,2155,2155,2155,2155,0
|
||||
20241120,120200,28319295,2155,2155,2155,2155,135
|
||||
20241120,120100,28028370,2160,2160,2160,2160,0
|
||||
20241120,120000,28028370,2160,2160,2160,2160,0
|
||||
20241120,115900,28028370,2160,2160,2160,2160,0
|
||||
20241120,115800,28028370,2160,2160,2160,2160,0
|
||||
20241120,115700,28028370,2160,2160,2160,2160,0
|
||||
20241120,115600,28028370,2160,2160,2160,2160,0
|
||||
20241120,115500,28028370,2160,2160,2160,2160,10
|
||||
20241120,115400,28006770,2160,2160,2160,2160,0
|
||||
20241120,115300,28006770,2160,2160,2160,2160,0
|
||||
20241120,115200,28006770,2160,2160,2160,2160,1
|
||||
20241120,115100,28004610,2155,2155,2155,2155,50
|
||||
20241120,115000,27896860,2160,2160,2160,2160,21
|
||||
20241120,114900,27851500,2160,2160,2160,2160,0
|
||||
20241120,114800,27851500,2160,2160,2160,2160,0
|
||||
20241120,114700,27851500,2160,2160,2160,2160,0
|
||||
20241120,114600,27851500,2160,2160,2160,2160,0
|
||||
20241120,114500,27851500,2160,2160,2160,2160,0
|
||||
20241120,114400,27851500,2160,2160,2160,2160,0
|
||||
20241120,114300,27851500,2160,2160,2160,2160,0
|
||||
20241120,114200,27851500,2160,2160,2160,2160,0
|
||||
20241120,114100,27851500,2160,2160,2160,2160,0
|
||||
20241120,114000,27851500,2160,2160,2160,2160,0
|
||||
20241120,113900,27851500,2160,2160,2160,2160,0
|
||||
20241120,113800,27851500,2160,2160,2160,2160,0
|
||||
20241120,113700,27851500,2160,2160,2160,2160,0
|
||||
20241120,113600,27851500,2160,2160,2160,2160,10
|
||||
20241120,113500,27829900,2160,2160,2160,2160,0
|
||||
20241120,113400,27829900,2160,2160,2160,2160,0
|
||||
20241120,113300,27829900,2160,2160,2160,2160,0
|
||||
20241120,113200,27829900,2160,2160,2160,2160,0
|
||||
20241120,113100,27829900,2160,2160,2160,2160,1
|
||||
20241120,113000,27827740,2160,2160,2160,2160,0
|
||||
20241120,112900,27827740,2160,2160,2160,2160,0
|
||||
20241120,112800,27827740,2160,2160,2160,2160,0
|
||||
20241120,112700,27827740,2160,2160,2160,2160,0
|
||||
20241120,112600,27827740,2160,2160,2160,2160,0
|
||||
20241120,112500,27827740,2160,2160,2160,2160,0
|
||||
20241120,112400,27827740,2160,2160,2160,2160,0
|
||||
20241120,112300,27827740,2160,2160,2160,2160,7
|
||||
20241120,112200,27812620,2160,2160,2160,2160,0
|
||||
20241120,112100,27812620,2160,2160,2160,2160,0
|
||||
20241120,112000,27812620,2160,2160,2160,2160,0
|
||||
20241120,111900,27812620,2160,2160,2160,2160,0
|
||||
20241120,111800,27812620,2160,2160,2160,2160,0
|
||||
20241120,111700,27812620,2160,2160,2160,2160,14
|
||||
20241120,111600,27782380,2160,2160,2160,2160,12
|
||||
20241120,111500,27756460,2160,2160,2160,2160,10
|
||||
20241120,111400,27734860,2160,2160,2160,2160,4
|
||||
20241120,111300,27726220,2160,2160,2160,2160,0
|
||||
20241120,111200,27726220,2160,2160,2160,2160,0
|
||||
20241120,111100,27726220,2160,2160,2160,2160,0
|
||||
20241120,111000,27726220,2160,2160,2160,2160,11
|
||||
20241120,110900,27702460,2160,2160,2160,2160,0
|
||||
20241120,110800,27702460,2160,2160,2160,2160,0
|
||||
20241120,110700,27702460,2160,2160,2160,2160,418
|
||||
20241120,110600,26799580,2160,2160,2160,2160,0
|
||||
20241120,110500,26799580,2160,2160,2160,2160,0
|
||||
20241120,110400,26799580,2160,2160,2160,2160,0
|
||||
20241120,110300,26799580,2160,2160,2160,2160,0
|
||||
20241120,110200,26799580,2160,2155,2160,2155,66
|
||||
20241120,110100,26657345,2160,2160,2160,2160,0
|
||||
20241120,110000,26657345,2160,2160,2160,2160,0
|
||||
20241120,105900,26657345,2160,2160,2160,2160,0
|
||||
20241120,105800,26657345,2160,2160,2160,2160,0
|
||||
20241120,105700,26657345,2160,2160,2160,2160,0
|
||||
20241120,105600,26657345,2160,2160,2160,2160,0
|
||||
20241120,105500,26657345,2160,2160,2160,2160,0
|
||||
20241120,105400,26657345,2160,2160,2160,2160,0
|
||||
20241120,105300,26657345,2160,2160,2160,2160,0
|
||||
20241120,105200,26657345,2160,2160,2160,2160,3
|
||||
20241120,105100,26650865,2160,2160,2160,2160,1
|
||||
20241120,105000,26648705,2160,2160,2160,2160,0
|
||||
20241120,104900,26648705,2160,2160,2160,2160,0
|
||||
20241120,104800,26648705,2160,2160,2160,2160,0
|
||||
20241120,104700,26648705,2160,2160,2160,2160,0
|
||||
20241120,104600,26648705,2160,2160,2160,2160,0
|
||||
20241120,104500,26648705,2160,2160,2160,2160,0
|
||||
20241120,104400,26648705,2160,2160,2160,2160,0
|
||||
20241120,104300,26648705,2160,2160,2160,2160,0
|
||||
20241120,104200,26648705,2160,2160,2160,2160,0
|
||||
20241120,104100,26648705,2160,2160,2160,2160,1
|
||||
20241120,104000,26646545,2160,2160,2160,2160,1
|
||||
20241120,103900,26644385,2160,2160,2160,2160,1
|
||||
20241120,103800,26642225,2155,2155,2155,2155,40
|
||||
20241120,103700,26556025,2160,2160,2160,2160,0
|
||||
20241120,103600,26556025,2160,2160,2160,2160,8
|
||||
20241120,103500,26538745,2160,2160,2160,2160,1
|
||||
20241120,103400,26536585,2155,2155,2155,2155,0
|
||||
20241120,103300,26536585,2155,2155,2155,2155,0
|
||||
20241120,103200,26536585,2155,2155,2155,2155,0
|
||||
20241120,103100,26536585,2155,2155,2155,2155,0
|
||||
20241120,103000,26536585,2155,2155,2155,2155,0
|
||||
20241120,102900,26536585,2155,2155,2155,2155,0
|
||||
20241120,102800,26536585,2155,2155,2155,2155,0
|
||||
20241120,102700,26536585,2155,2155,2155,2155,65
|
||||
20241120,102600,26396510,2160,2160,2160,2160,0
|
||||
20241120,102500,26396510,2160,2160,2160,2160,0
|
||||
20241120,102400,26396510,2160,2160,2160,2160,0
|
||||
20241120,102300,26396510,2160,2160,2160,2160,0
|
||||
20241120,102200,26396510,2160,2160,2160,2160,29
|
||||
20241120,102100,26333870,2160,2160,2160,2160,0
|
||||
20241120,102000,26333870,2160,2160,2160,2160,0
|
||||
20241120,101900,26333870,2160,2160,2160,2160,0
|
||||
20241120,101800,26333870,2160,2160,2160,2160,0
|
||||
20241120,101700,26333870,2160,2160,2160,2160,0
|
||||
20241120,101600,26333870,2160,2150,2160,2150,3
|
||||
20241120,101500,26327410,2150,2150,2150,2150,0
|
||||
20241120,101400,26327410,2150,2150,2150,2150,1
|
||||
20241120,101300,26325260,2150,2150,2150,2150,0
|
||||
20241120,101200,26325260,2150,2150,2150,2150,1
|
||||
20241120,101100,26323110,2150,2150,2150,2150,0
|
||||
20241120,101000,26323110,2150,2150,2150,2150,436
|
||||
20241120,100900,25385710,2150,2150,2150,2150,375
|
||||
20241120,100800,24579460,2150,2150,2150,2150,2425
|
||||
20241120,100700,19365710,2155,2155,2155,2155,200
|
||||
20241120,100600,18934710,2160,2160,2160,2160,0
|
||||
20241120,100500,18934710,2160,2160,2160,2160,1
|
||||
20241120,100400,18932550,2160,2160,2160,2160,10
|
||||
20241120,100300,18910950,2160,2160,2160,2160,0
|
||||
20241120,100200,18910950,2160,2160,2160,2160,1
|
||||
20241120,100100,18908790,2160,2160,2160,2160,0
|
||||
20241120,100000,18908790,2160,2160,2160,2160,0
|
||||
20241120,095900,18908790,2160,2160,2160,2160,0
|
||||
20241120,095800,18908790,2160,2160,2160,2160,0
|
||||
20241120,095700,18908790,2160,2160,2160,2160,0
|
||||
20241120,095600,18908790,2160,2160,2160,2160,50
|
||||
20241120,095500,18800790,2150,2150,2150,2150,0
|
||||
20241120,095400,18800790,2150,2150,2150,2150,10
|
||||
20241120,095300,18779290,2150,2150,2150,2150,0
|
||||
20241120,095200,18779290,2150,2150,2150,2150,259
|
||||
20241120,095100,18222440,2150,2155,2155,2150,783
|
||||
20241120,095000,16538765,2160,2160,2160,2160,0
|
||||
20241120,094900,16538765,2160,2160,2160,2160,0
|
||||
20241120,094800,16538765,2160,2160,2160,2160,125
|
||||
20241120,094700,16268765,2160,2160,2160,2160,88
|
||||
20241120,094600,16078685,2175,2175,2175,2175,1
|
||||
20241120,094500,16076510,2175,2175,2175,2175,30
|
||||
20241120,094400,16011260,2175,2175,2175,2175,1
|
||||
20241120,094300,16009085,2175,2175,2175,2175,0
|
||||
20241120,094200,16009085,2175,2175,2175,2175,0
|
||||
20241120,094100,16009085,2175,2175,2175,2175,3
|
||||
20241120,094000,16002560,2175,2175,2175,2175,0
|
||||
20241120,093900,16002560,2175,2175,2175,2175,3
|
||||
20241120,093800,15996035,2175,2175,2175,2175,0
|
||||
20241120,093700,15996035,2175,2175,2175,2175,0
|
||||
20241120,093600,15996035,2175,2175,2175,2175,10
|
||||
20241120,093500,15974285,2175,2175,2175,2170,10
|
||||
20241120,093400,15952570,2175,2175,2175,2175,8
|
||||
20241120,093300,15935170,2175,2175,2175,2175,4
|
||||
20241120,093200,15926470,2175,2175,2175,2175,0
|
||||
20241120,093100,15926470,2175,2175,2175,2175,1
|
||||
20241120,093000,15924295,2150,2150,2150,2150,0
|
||||
20241120,092900,15924295,2150,2150,2150,2150,0
|
||||
20241120,092800,15924295,2150,2150,2150,2150,0
|
||||
20241120,092700,15924295,2150,2150,2150,2150,0
|
||||
20241120,092600,15924295,2150,2150,2150,2150,0
|
||||
20241120,092500,15924295,2150,2150,2150,2150,0
|
||||
20241120,092400,15924295,2150,2150,2150,2150,0
|
||||
20241120,092300,15924295,2150,2155,2155,2150,64
|
||||
20241120,092200,15786690,2150,2150,2150,2150,0
|
||||
20241120,092100,15786690,2150,2150,2150,2150,0
|
||||
20241120,092000,15786690,2150,2150,2150,2150,0
|
||||
20241120,091900,15786690,2150,2160,2160,2150,4296
|
||||
20241120,091800,6545635,2160,2160,2160,2160,0
|
||||
20241120,091700,6545635,2160,2160,2160,2160,0
|
||||
20241120,091600,6545635,2160,2160,2160,2160,6
|
||||
20241120,091500,6532675,2160,2160,2160,2160,0
|
||||
20241120,091400,6532675,2160,2160,2160,2160,473
|
||||
20241120,091300,5510995,2160,2160,2160,2160,521
|
||||
20241120,091200,4385635,2160,2160,2160,2160,0
|
||||
20241120,091100,4385635,2160,2160,2160,2160,0
|
||||
20241120,091000,4385635,2160,2160,2160,2160,0
|
||||
20241120,090900,4385635,2160,2165,2165,2160,1703
|
||||
20241120,090800,707145,2180,2170,2180,2170,2
|
||||
20241120,090700,702795,2170,2170,2170,2170,1
|
||||
20241120,090600,700625,2170,2170,2170,2170,48
|
||||
20241120,090500,596465,2170,2170,2170,2170,5
|
||||
20241120,090400,585615,2170,2170,2170,2170,33
|
||||
20241120,090300,514005,2170,2170,2170,2170,0
|
||||
20241120,090200,514005,2170,2175,2175,2170,9
|
||||
20241120,090100,494435,2180,2180,2180,2180,141
|
||||
20241120,090000,187055,2180,2175,2180,2175,86
|
||||
|
Reference in New Issue
Block a user