Update 2024-11-20 2713 candle_min
This commit is contained in:
593
009200/min/candle-20241120.csv
Normal file
593
009200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,185000,103315685,2075,2075,2075,2075,0
|
||||
20241120,184900,103315685,2075,2075,2075,2075,0
|
||||
20241120,184800,103315685,2075,2075,2075,2075,0
|
||||
20241120,184700,103315685,2075,2075,2075,2075,0
|
||||
20241120,184600,103315685,2075,2075,2075,2075,0
|
||||
20241120,184500,103315685,2075,2075,2075,2075,0
|
||||
20241120,184400,103315685,2075,2075,2075,2075,0
|
||||
20241120,184300,103315685,2075,2075,2075,2075,0
|
||||
20241120,184200,103315685,2075,2075,2075,2075,0
|
||||
20241120,184100,103315685,2075,2075,2075,2075,0
|
||||
20241120,184000,103315685,2075,2075,2075,2075,0
|
||||
20241120,183900,103315685,2075,2075,2075,2075,0
|
||||
20241120,183800,103315685,2075,2075,2075,2075,0
|
||||
20241120,183700,103315685,2075,2075,2075,2075,0
|
||||
20241120,183600,103315685,2075,2075,2075,2075,0
|
||||
20241120,183500,103315685,2075,2075,2075,2075,0
|
||||
20241120,183400,103315685,2075,2075,2075,2075,0
|
||||
20241120,183300,103315685,2075,2075,2075,2075,0
|
||||
20241120,183200,103315685,2075,2075,2075,2075,0
|
||||
20241120,183100,103315685,2075,2075,2075,2075,0
|
||||
20241120,183000,103315685,2075,2075,2075,2075,0
|
||||
20241120,182900,103315685,2075,2075,2075,2075,0
|
||||
20241120,182800,103315685,2075,2075,2075,2075,0
|
||||
20241120,182700,103315685,2075,2075,2075,2075,0
|
||||
20241120,182600,103315685,2075,2075,2075,2075,0
|
||||
20241120,182500,103315685,2075,2075,2075,2075,0
|
||||
20241120,182400,103315685,2075,2075,2075,2075,0
|
||||
20241120,182300,103315685,2075,2075,2075,2075,0
|
||||
20241120,182200,103315685,2075,2075,2075,2075,0
|
||||
20241120,182100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,182000,103315685,2075,2075,2075,2075,0
|
||||
20241120,181900,103315685,2075,2075,2075,2075,0
|
||||
20241120,181800,103315685,2075,2075,2075,2075,0
|
||||
20241120,181700,103315685,2075,2075,2075,2075,0
|
||||
20241120,181600,103315685,2075,2075,2075,2075,0
|
||||
20241120,181500,103315685,2075,2075,2075,2075,0
|
||||
20241120,181400,103315685,2075,2075,2075,2075,0
|
||||
20241120,181300,103315685,2075,2075,2075,2075,0
|
||||
20241120,181200,103315685,2075,2075,2075,2075,0
|
||||
20241120,181100,103315685,2075,2075,2075,2075,0
|
||||
20241120,181000,103315685,2075,2075,2075,2075,0
|
||||
20241120,180900,103315685,2075,2075,2075,2075,0
|
||||
20241120,180800,103315685,2075,2075,2075,2075,0
|
||||
20241120,180700,103315685,2075,2075,2075,2075,0
|
||||
20241120,180600,103315685,2075,2075,2075,2075,0
|
||||
20241120,180500,103315685,2075,2075,2075,2075,0
|
||||
20241120,180400,103315685,2075,2075,2075,2075,0
|
||||
20241120,180300,103315685,2075,2075,2075,2075,0
|
||||
20241120,180200,103315685,2075,2075,2075,2075,0
|
||||
20241120,180100,103315685,2075,2075,2075,2075,0
|
||||
20241120,180000,103315685,2075,2075,2075,2075,0
|
||||
20241120,175900,103315685,2075,2075,2075,2075,0
|
||||
20241120,175800,103315685,2075,2075,2075,2075,0
|
||||
20241120,175700,103315685,2075,2075,2075,2075,0
|
||||
20241120,175600,103315685,2075,2075,2075,2075,0
|
||||
20241120,175500,103315685,2075,2075,2075,2075,0
|
||||
20241120,175400,103315685,2075,2075,2075,2075,0
|
||||
20241120,175300,103315685,2075,2075,2075,2075,0
|
||||
20241120,175200,103315685,2075,2075,2075,2075,0
|
||||
20241120,175100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,175000,103315685,2075,2075,2075,2075,0
|
||||
20241120,174900,103315685,2075,2075,2075,2075,0
|
||||
20241120,174800,103315685,2075,2075,2075,2075,0
|
||||
20241120,174700,103315685,2075,2075,2075,2075,0
|
||||
20241120,174600,103315685,2075,2075,2075,2075,0
|
||||
20241120,174500,103315685,2075,2075,2075,2075,0
|
||||
20241120,174400,103315685,2075,2075,2075,2075,0
|
||||
20241120,174300,103315685,2075,2075,2075,2075,0
|
||||
20241120,174200,103315685,2075,2075,2075,2075,0
|
||||
20241120,174100,103315685,2075,2075,2075,2075,0
|
||||
20241120,174000,103315685,2075,2075,2075,2075,0
|
||||
20241120,173900,103315685,2075,2075,2075,2075,0
|
||||
20241120,173800,103315685,2075,2075,2075,2075,0
|
||||
20241120,173700,103315685,2075,2075,2075,2075,0
|
||||
20241120,173600,103315685,2075,2075,2075,2075,0
|
||||
20241120,173500,103315685,2075,2075,2075,2075,0
|
||||
20241120,173400,103315685,2075,2075,2075,2075,0
|
||||
20241120,173300,103315685,2075,2075,2075,2075,0
|
||||
20241120,173200,103315685,2075,2075,2075,2075,0
|
||||
20241120,173100,103315685,2075,2075,2075,2075,0
|
||||
20241120,173000,103315685,2075,2075,2075,2075,0
|
||||
20241120,172900,103315685,2075,2075,2075,2075,0
|
||||
20241120,172800,103315685,2075,2075,2075,2075,0
|
||||
20241120,172700,103315685,2075,2075,2075,2075,0
|
||||
20241120,172600,103315685,2075,2075,2075,2075,0
|
||||
20241120,172500,103315685,2075,2075,2075,2075,0
|
||||
20241120,172400,103315685,2075,2075,2075,2075,0
|
||||
20241120,172300,103315685,2075,2075,2075,2075,0
|
||||
20241120,172200,103315685,2075,2075,2075,2075,0
|
||||
20241120,172100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,172000,103315685,2075,2075,2075,2075,0
|
||||
20241120,171900,103315685,2075,2075,2075,2075,0
|
||||
20241120,171800,103315685,2075,2075,2075,2075,0
|
||||
20241120,171700,103315685,2075,2075,2075,2075,0
|
||||
20241120,171600,103315685,2075,2075,2075,2075,0
|
||||
20241120,171500,103315685,2075,2075,2075,2075,0
|
||||
20241120,171400,103315685,2075,2075,2075,2075,0
|
||||
20241120,171300,103315685,2075,2075,2075,2075,0
|
||||
20241120,171200,103315685,2075,2075,2075,2075,0
|
||||
20241120,171100,103315685,2075,2075,2075,2075,0
|
||||
20241120,171000,103315685,2075,2075,2075,2075,0
|
||||
20241120,170900,103315685,2075,2075,2075,2075,0
|
||||
20241120,170800,103315685,2075,2075,2075,2075,0
|
||||
20241120,170700,103315685,2075,2075,2075,2075,0
|
||||
20241120,170600,103315685,2075,2075,2075,2075,0
|
||||
20241120,170500,103315685,2075,2075,2075,2075,0
|
||||
20241120,170400,103315685,2075,2075,2075,2075,0
|
||||
20241120,170300,103315685,2075,2075,2075,2075,0
|
||||
20241120,170200,103315685,2075,2075,2075,2075,0
|
||||
20241120,170100,103315685,2075,2075,2075,2075,0
|
||||
20241120,170000,103315685,2075,2075,2075,2075,0
|
||||
20241120,165900,103315685,2075,2075,2075,2075,0
|
||||
20241120,165800,103315685,2075,2075,2075,2075,0
|
||||
20241120,165700,103315685,2075,2075,2075,2075,0
|
||||
20241120,165600,103315685,2075,2075,2075,2075,0
|
||||
20241120,165500,103315685,2075,2075,2075,2075,0
|
||||
20241120,165400,103315685,2075,2075,2075,2075,0
|
||||
20241120,165300,103315685,2075,2075,2075,2075,0
|
||||
20241120,165200,103315685,2075,2075,2075,2075,0
|
||||
20241120,165100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,165000,103315685,2075,2075,2075,2075,0
|
||||
20241120,164900,103315685,2075,2075,2075,2075,0
|
||||
20241120,164800,103315685,2075,2075,2075,2075,0
|
||||
20241120,164700,103315685,2075,2075,2075,2075,0
|
||||
20241120,164600,103315685,2075,2075,2075,2075,0
|
||||
20241120,164500,103315685,2075,2075,2075,2075,0
|
||||
20241120,164400,103315685,2075,2075,2075,2075,0
|
||||
20241120,164300,103315685,2075,2075,2075,2075,0
|
||||
20241120,164200,103315685,2075,2075,2075,2075,0
|
||||
20241120,164100,103315685,2075,2075,2075,2075,0
|
||||
20241120,164000,103315685,2075,2075,2075,2075,0
|
||||
20241120,163900,103315685,2075,2075,2075,2075,0
|
||||
20241120,163800,103315685,2075,2075,2075,2075,0
|
||||
20241120,163700,103315685,2075,2075,2075,2075,0
|
||||
20241120,163600,103315685,2075,2075,2075,2075,0
|
||||
20241120,163500,103315685,2075,2075,2075,2075,0
|
||||
20241120,163400,103315685,2075,2075,2075,2075,0
|
||||
20241120,163300,103315685,2075,2075,2075,2075,0
|
||||
20241120,163200,103315685,2075,2075,2075,2075,0
|
||||
20241120,163100,103315685,2075,2075,2075,2075,0
|
||||
20241120,163000,103315685,2075,2075,2075,2075,0
|
||||
20241120,162900,103315685,2075,2075,2075,2075,0
|
||||
20241120,162800,103315685,2075,2075,2075,2075,0
|
||||
20241120,162700,103315685,2075,2075,2075,2075,0
|
||||
20241120,162600,103315685,2075,2075,2075,2075,0
|
||||
20241120,162500,103315685,2075,2075,2075,2075,0
|
||||
20241120,162400,103315685,2075,2075,2075,2075,0
|
||||
20241120,162300,103315685,2075,2075,2075,2075,0
|
||||
20241120,162200,103315685,2075,2075,2075,2075,0
|
||||
20241120,162100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,162000,103315685,2075,2075,2075,2075,0
|
||||
20241120,161900,103315685,2075,2075,2075,2075,0
|
||||
20241120,161800,103315685,2075,2075,2075,2075,0
|
||||
20241120,161700,103315685,2075,2075,2075,2075,0
|
||||
20241120,161600,103315685,2075,2075,2075,2075,0
|
||||
20241120,161500,103315685,2075,2075,2075,2075,0
|
||||
20241120,161400,103315685,2075,2075,2075,2075,0
|
||||
20241120,161300,103315685,2075,2075,2075,2075,0
|
||||
20241120,161200,103315685,2075,2075,2075,2075,0
|
||||
20241120,161100,103315685,2075,2075,2075,2075,0
|
||||
20241120,161000,103315685,2075,2075,2075,2075,0
|
||||
20241120,160900,103315685,2075,2075,2075,2075,0
|
||||
20241120,160800,103315685,2075,2075,2075,2075,0
|
||||
20241120,160700,103315685,2075,2075,2075,2075,0
|
||||
20241120,160600,103315685,2075,2075,2075,2075,0
|
||||
20241120,160500,103315685,2075,2075,2075,2075,0
|
||||
20241120,160400,103315685,2075,2075,2075,2075,0
|
||||
20241120,160300,103315685,2075,2075,2075,2075,0
|
||||
20241120,160200,103315685,2075,2075,2075,2075,0
|
||||
20241120,160100,103315685,2075,2075,2075,2075,0
|
||||
20241120,160000,103315685,2075,2075,2075,2075,0
|
||||
20241120,155900,103315685,2075,2075,2075,2075,0
|
||||
20241120,155800,103315685,2075,2075,2075,2075,0
|
||||
20241120,155700,103315685,2075,2075,2075,2075,0
|
||||
20241120,155600,103315685,2075,2075,2075,2075,0
|
||||
20241120,155500,103315685,2075,2075,2075,2075,0
|
||||
20241120,155400,103315685,2075,2075,2075,2075,0
|
||||
20241120,155300,103315685,2075,2075,2075,2075,0
|
||||
20241120,155200,103315685,2075,2075,2075,2075,0
|
||||
20241120,155100,103315685,2075,2075,2075,2075,3097
|
||||
20241120,155000,103315685,2075,2075,2075,2075,0
|
||||
20241120,154900,103315685,2075,2075,2075,2075,0
|
||||
20241120,154800,103315685,2075,2075,2075,2075,0
|
||||
20241120,154700,103315685,2075,2075,2075,2075,0
|
||||
20241120,154600,103315685,2075,2075,2075,2075,0
|
||||
20241120,154500,103315685,2075,2075,2075,2075,0
|
||||
20241120,154400,103315685,2075,2075,2075,2075,0
|
||||
20241120,154300,103315685,2075,2075,2075,2075,0
|
||||
20241120,154200,103315685,2075,2075,2075,2075,0
|
||||
20241120,154100,103315685,2075,2075,2075,2075,0
|
||||
20241120,154000,103315685,2075,2075,2075,2075,0
|
||||
20241120,153900,103315685,2075,2075,2075,2075,0
|
||||
20241120,153800,103315685,2075,2075,2075,2075,0
|
||||
20241120,153700,103315685,2075,2075,2075,2075,0
|
||||
20241120,153600,103315685,2075,2075,2075,2075,0
|
||||
20241120,153500,103315685,2075,2075,2075,2075,0
|
||||
20241120,153400,103315685,2075,2075,2075,2075,0
|
||||
20241120,153300,103315685,2075,2075,2075,2075,0
|
||||
20241120,153200,103315685,2075,2075,2075,2075,0
|
||||
20241120,153100,103315685,2075,2075,2075,2075,0
|
||||
20241120,153000,103315685,2075,2075,2075,2075,3097
|
||||
20241120,152900,96889410,2090,2090,2090,2090,0
|
||||
20241120,152800,96889410,2090,2090,2090,2090,0
|
||||
20241120,152700,96889410,2090,2090,2090,2090,0
|
||||
20241120,152600,96889410,2090,2090,2090,2090,0
|
||||
20241120,152500,96889410,2090,2090,2090,2090,0
|
||||
20241120,152400,96889410,2090,2090,2090,2090,0
|
||||
20241120,152300,96889410,2090,2090,2090,2090,0
|
||||
20241120,152200,96889410,2090,2090,2090,2090,0
|
||||
20241120,152100,96889410,2090,2090,2090,2090,0
|
||||
20241120,152000,96889410,2090,2090,2090,2090,0
|
||||
20241120,151900,96889410,2090,2090,2090,2090,0
|
||||
20241120,151800,96889410,2090,2090,2090,2090,0
|
||||
20241120,151700,96889410,2090,2090,2090,2090,0
|
||||
20241120,151600,96889410,2090,2090,2090,2090,2
|
||||
20241120,151500,96885230,2085,2090,2090,2085,12
|
||||
20241120,151400,96860200,2090,2080,2090,2080,1430
|
||||
20241120,151300,93885790,2090,2090,2090,2090,0
|
||||
20241120,151200,93885790,2090,2090,2090,2090,0
|
||||
20241120,151100,93885790,2090,2090,2090,2090,1
|
||||
20241120,151000,93883700,2090,2090,2090,2090,0
|
||||
20241120,150900,93883700,2090,2090,2090,2090,5
|
||||
20241120,150800,93873250,2090,2090,2090,2090,3
|
||||
20241120,150700,93866980,2090,2090,2090,2085,39
|
||||
20241120,150600,93785520,2090,2090,2090,2090,17
|
||||
20241120,150500,93749990,2080,2080,2080,2080,1261
|
||||
20241120,150400,91127110,2080,2090,2090,2080,589
|
||||
20241120,150300,89901800,2080,2085,2085,2080,574
|
||||
20241120,150200,88707825,2095,2095,2095,2095,0
|
||||
20241120,150100,88707825,2095,2095,2095,2095,11
|
||||
20241120,150000,88684780,2095,2095,2095,2095,0
|
||||
20241120,145900,88684780,2095,2095,2095,2095,0
|
||||
20241120,145800,88684780,2095,2095,2095,2095,0
|
||||
20241120,145700,88684780,2095,2095,2095,2095,0
|
||||
20241120,145600,88684780,2095,2095,2095,2095,11
|
||||
20241120,145500,88661735,2095,2095,2095,2095,12
|
||||
20241120,145400,88636595,2090,2090,2090,2090,6
|
||||
20241120,145300,88624055,2095,2095,2095,2095,505
|
||||
20241120,145200,87566080,2095,2095,2095,2095,24
|
||||
20241120,145100,87515800,2095,2095,2095,2095,22
|
||||
20241120,145000,87469710,2080,2095,2095,2080,4714
|
||||
20241120,144900,77649085,2095,2095,2095,2085,43
|
||||
20241120,144800,77559350,2090,2090,2095,2090,2802
|
||||
20241120,144700,71703115,2100,2100,2100,2100,0
|
||||
20241120,144600,71703115,2100,2100,2100,2100,0
|
||||
20241120,144500,71703115,2100,2095,2100,2095,23
|
||||
20241120,144400,71654870,2100,2100,2100,2100,26
|
||||
20241120,144300,71600270,2100,2100,2100,2100,0
|
||||
20241120,144200,71600270,2100,2100,2100,2095,45
|
||||
20241120,144100,71505830,2090,2095,2100,2090,3095
|
||||
20241120,144000,65021945,2095,2095,2095,2090,958
|
||||
20241120,143900,63019395,2090,2090,2090,2090,3010
|
||||
20241120,143800,56728495,2095,2095,2095,2095,0
|
||||
20241120,143700,56728495,2095,2095,2095,2095,23
|
||||
20241120,143600,56680310,2095,2095,2095,2095,22
|
||||
20241120,143500,56634220,2090,2095,2095,2090,512
|
||||
20241120,143400,55564080,2095,2095,2095,2095,0
|
||||
20241120,143300,55564080,2095,2095,2095,2095,0
|
||||
20241120,143200,55564080,2095,2095,2095,2095,10
|
||||
20241120,143100,55543130,2095,2095,2095,2095,11
|
||||
20241120,143000,55520085,2095,2095,2095,2095,0
|
||||
20241120,142900,55520085,2095,2095,2095,2095,2
|
||||
20241120,142800,55515895,2095,2095,2095,2095,1
|
||||
20241120,142700,55513800,2095,2095,2095,2095,0
|
||||
20241120,142600,55513800,2095,2095,2095,2095,4
|
||||
20241120,142500,55505420,2090,2095,2095,2090,3
|
||||
20241120,142400,55499145,2095,2095,2095,2095,1
|
||||
20241120,142300,55497050,2095,2095,2095,2095,1
|
||||
20241120,142200,55494955,2095,2095,2095,2095,0
|
||||
20241120,142100,55494955,2095,2095,2095,2095,19
|
||||
20241120,142000,55455150,2095,2095,2095,2095,6
|
||||
20241120,141900,55442580,2095,2090,2095,2090,549
|
||||
20241120,141800,54295160,2100,2100,2100,2100,0
|
||||
20241120,141700,54295160,2100,2100,2100,2100,2
|
||||
20241120,141600,54290960,2100,2100,2100,2100,5
|
||||
20241120,141500,54280460,2100,2095,2100,2095,13
|
||||
20241120,141400,54253195,2095,2100,2100,2095,6
|
||||
20241120,141300,54240605,2100,2100,2100,2100,0
|
||||
20241120,141200,54240605,2100,2100,2100,2100,0
|
||||
20241120,141100,54240605,2100,2100,2100,2100,16
|
||||
20241120,141000,54207005,2095,2100,2100,2095,6
|
||||
20241120,140900,54194415,2090,2090,2090,2090,4
|
||||
20241120,140800,54186055,2100,2100,2100,2095,7
|
||||
20241120,140700,54171365,2100,2100,2100,2100,8
|
||||
20241120,140600,54154565,2100,2095,2100,2085,1406
|
||||
20241120,140500,51216220,2095,2095,2100,2095,5
|
||||
20241120,140400,51205740,2100,2100,2100,2100,1
|
||||
20241120,140300,51203640,2100,2100,2100,2100,0
|
||||
20241120,140200,51203640,2100,2100,2100,2100,476
|
||||
20241120,140100,50204040,2100,2100,2100,2100,11
|
||||
20241120,140000,50180940,2100,2100,2100,2100,0
|
||||
20241120,135900,50180940,2100,2100,2100,2100,0
|
||||
20241120,135800,50180940,2100,2100,2100,2100,6
|
||||
20241120,135700,50168340,2100,2100,2100,2100,7
|
||||
20241120,135600,50153640,2100,2095,2100,2095,43
|
||||
20241120,135500,50063550,2100,2100,2100,2100,0
|
||||
20241120,135400,50063550,2100,2100,2100,2100,0
|
||||
20241120,135300,50063550,2100,2100,2100,2100,0
|
||||
20241120,135200,50063550,2100,2100,2100,2100,0
|
||||
20241120,135100,50063550,2100,2100,2100,2100,5
|
||||
20241120,135000,50053050,2100,2100,2100,2100,0
|
||||
20241120,134900,50053050,2100,2100,2100,2100,0
|
||||
20241120,134800,50053050,2100,2100,2100,2100,0
|
||||
20241120,134700,50053050,2100,2100,2100,2100,8
|
||||
20241120,134600,50036250,2100,2100,2100,2100,7
|
||||
20241120,134500,50021550,2100,2095,2100,2095,6
|
||||
20241120,134400,50008965,2095,2095,2095,2095,2
|
||||
20241120,134300,50004775,2100,2100,2100,2100,0
|
||||
20241120,134200,50004775,2100,2100,2100,2100,0
|
||||
20241120,134100,50004775,2100,2100,2100,2100,5
|
||||
20241120,134000,49994275,2100,2100,2100,2100,0
|
||||
20241120,133900,49994275,2100,2100,2100,2100,0
|
||||
20241120,133800,49994275,2100,2100,2100,2100,2
|
||||
20241120,133700,49990075,2100,2095,2100,2095,11
|
||||
20241120,133600,49967025,2100,2100,2100,2100,0
|
||||
20241120,133500,49967025,2100,2100,2100,2100,0
|
||||
20241120,133400,49967025,2100,2100,2100,2100,0
|
||||
20241120,133300,49967025,2100,2100,2100,2100,0
|
||||
20241120,133200,49967025,2100,2100,2100,2100,0
|
||||
20241120,133100,49967025,2100,2100,2100,2095,8
|
||||
20241120,133000,49950235,2100,2100,2100,2100,2
|
||||
20241120,132900,49946035,2100,2100,2100,2100,7
|
||||
20241120,132800,49931335,2095,2095,2095,2095,3
|
||||
20241120,132700,49925050,2100,2100,2100,2100,0
|
||||
20241120,132600,49925050,2100,2100,2100,2100,0
|
||||
20241120,132500,49925050,2100,2100,2100,2100,0
|
||||
20241120,132400,49925050,2100,2100,2100,2100,0
|
||||
20241120,132300,49925050,2100,2100,2100,2100,0
|
||||
20241120,132200,49925050,2100,2100,2100,2100,5
|
||||
20241120,132100,49914550,2100,2100,2100,2100,17
|
||||
20241120,132000,49878850,2100,2095,2100,2090,1220
|
||||
20241120,131900,47325905,2100,2100,2100,2100,0
|
||||
20241120,131800,47325905,2100,2100,2100,2100,0
|
||||
20241120,131700,47325905,2100,2100,2100,2100,0
|
||||
20241120,131600,47325905,2100,2100,2100,2100,0
|
||||
20241120,131500,47325905,2100,2100,2100,2100,0
|
||||
20241120,131400,47325905,2100,2100,2100,2100,0
|
||||
20241120,131300,47325905,2100,2100,2100,2100,4
|
||||
20241120,131200,47317505,2100,2100,2100,2100,2
|
||||
20241120,131100,47313305,2100,2100,2100,2100,11
|
||||
20241120,131000,47290205,2100,2100,2100,2100,0
|
||||
20241120,130900,47290205,2100,2100,2100,2100,0
|
||||
20241120,130800,47290205,2100,2100,2100,2100,0
|
||||
20241120,130700,47290205,2100,2100,2100,2100,0
|
||||
20241120,130600,47290205,2100,2100,2100,2100,0
|
||||
20241120,130500,47290205,2100,2100,2100,2100,0
|
||||
20241120,130400,47290205,2100,2100,2100,2100,0
|
||||
20241120,130300,47290205,2100,2100,2100,2100,0
|
||||
20241120,130200,47290205,2100,2100,2100,2100,0
|
||||
20241120,130100,47290205,2100,2100,2100,2100,46
|
||||
20241120,130000,47193605,2100,2100,2100,2100,0
|
||||
20241120,125900,47193605,2100,2100,2100,2100,0
|
||||
20241120,125800,47193605,2100,2100,2100,2100,0
|
||||
20241120,125700,47193605,2100,2100,2100,2100,0
|
||||
20241120,125600,47193605,2100,2100,2100,2100,0
|
||||
20241120,125500,47193605,2100,2100,2100,2100,0
|
||||
20241120,125400,47193605,2100,2100,2100,2100,0
|
||||
20241120,125300,47193605,2100,2100,2100,2100,0
|
||||
20241120,125200,47193605,2100,2100,2100,2100,0
|
||||
20241120,125100,47193605,2100,2100,2100,2100,11
|
||||
20241120,125000,47170505,2100,2100,2100,2100,0
|
||||
20241120,124900,47170505,2100,2100,2100,2100,0
|
||||
20241120,124800,47170505,2100,2095,2100,2095,5
|
||||
20241120,124700,47160020,2100,2100,2100,2100,0
|
||||
20241120,124600,47160020,2100,2100,2100,2100,0
|
||||
20241120,124500,47160020,2100,2100,2100,2100,0
|
||||
20241120,124400,47160020,2100,2100,2100,2100,1
|
||||
20241120,124300,47157920,2090,2095,2095,2090,5
|
||||
20241120,124200,47147450,2100,2100,2100,2100,0
|
||||
20241120,124100,47147450,2100,2100,2100,2100,4
|
||||
20241120,124000,47139050,2100,2100,2100,2100,0
|
||||
20241120,123900,47139050,2100,2095,2100,2095,798
|
||||
20241120,123800,45467230,2095,2095,2095,2095,700
|
||||
20241120,123700,44000730,2095,2095,2095,2095,0
|
||||
20241120,123600,44000730,2095,2095,2095,2095,0
|
||||
20241120,123500,44000730,2095,2095,2095,2095,0
|
||||
20241120,123400,44000730,2095,2095,2095,2095,2
|
||||
20241120,123300,43996540,2095,2095,2095,2095,10
|
||||
20241120,123200,43975590,2095,2095,2095,2095,6
|
||||
20241120,123100,43963020,2095,2095,2095,2095,560
|
||||
20241120,123000,42789820,2100,2100,2100,2100,0
|
||||
20241120,122900,42789820,2100,2100,2100,2100,2
|
||||
20241120,122800,42785620,2100,2100,2100,2100,0
|
||||
20241120,122700,42785620,2100,2100,2100,2100,1
|
||||
20241120,122600,42783520,2100,2100,2100,2100,0
|
||||
20241120,122500,42783520,2100,2100,2100,2100,13
|
||||
20241120,122400,42756220,2100,2100,2100,2100,8
|
||||
20241120,122300,42739420,2100,2095,2100,2090,1651
|
||||
20241120,122200,39283145,2100,2100,2100,2100,0
|
||||
20241120,122100,39283145,2100,2100,2100,2100,12
|
||||
20241120,122000,39257945,2100,2100,2100,2100,0
|
||||
20241120,121900,39257945,2100,2100,2100,2100,0
|
||||
20241120,121800,39257945,2100,2100,2100,2100,0
|
||||
20241120,121700,39257945,2100,2100,2100,2100,0
|
||||
20241120,121600,39257945,2100,2100,2100,2100,0
|
||||
20241120,121500,39257945,2100,2100,2100,2100,0
|
||||
20241120,121400,39257945,2100,2100,2100,2100,0
|
||||
20241120,121300,39257945,2100,2100,2100,2100,0
|
||||
20241120,121200,39257945,2100,2100,2100,2100,0
|
||||
20241120,121100,39257945,2100,2100,2100,2100,111
|
||||
20241120,121000,39024845,2100,2100,2100,2100,0
|
||||
20241120,120900,39024845,2100,2100,2100,2100,0
|
||||
20241120,120800,39024845,2100,2100,2100,2100,0
|
||||
20241120,120700,39024845,2100,2100,2100,2100,0
|
||||
20241120,120600,39024845,2100,2100,2100,2100,0
|
||||
20241120,120500,39024845,2100,2100,2100,2100,0
|
||||
20241120,120400,39024845,2100,2100,2100,2100,0
|
||||
20241120,120300,39024845,2100,2095,2100,2095,3
|
||||
20241120,120200,39018550,2100,2100,2100,2100,0
|
||||
20241120,120100,39018550,2100,2100,2100,2100,11
|
||||
20241120,120000,38995450,2100,2100,2100,2100,0
|
||||
20241120,115900,38995450,2100,2100,2100,2100,0
|
||||
20241120,115800,38995450,2100,2100,2100,2100,0
|
||||
20241120,115700,38995450,2100,2100,2100,2100,0
|
||||
20241120,115600,38995450,2100,2100,2100,2100,0
|
||||
20241120,115500,38995450,2100,2100,2100,2100,0
|
||||
20241120,115400,38995450,2100,2100,2100,2100,0
|
||||
20241120,115300,38995450,2100,2100,2100,2100,0
|
||||
20241120,115200,38995450,2100,2100,2100,2100,0
|
||||
20241120,115100,38995450,2100,2100,2100,2100,11
|
||||
20241120,115000,38972350,2100,2100,2100,2100,242
|
||||
20241120,114900,38464150,2100,2100,2100,2100,0
|
||||
20241120,114800,38464150,2100,2100,2100,2100,2
|
||||
20241120,114700,38459950,2095,2095,2095,2095,1
|
||||
20241120,114600,38457855,2100,2100,2100,2100,0
|
||||
20241120,114500,38457855,2100,2100,2100,2100,6
|
||||
20241120,114400,38445255,2100,2095,2100,2095,3
|
||||
20241120,114300,38438960,2100,2100,2100,2100,0
|
||||
20241120,114200,38438960,2100,2100,2100,2100,0
|
||||
20241120,114100,38438960,2100,2100,2100,2100,11
|
||||
20241120,114000,38415860,2100,2100,2100,2100,0
|
||||
20241120,113900,38415860,2100,2100,2100,2100,0
|
||||
20241120,113800,38415860,2100,2100,2100,2100,0
|
||||
20241120,113700,38415860,2100,2100,2100,2100,3
|
||||
20241120,113600,38409560,2095,2095,2095,2095,156
|
||||
20241120,113500,38082740,2100,2100,2100,2100,0
|
||||
20241120,113400,38082740,2100,2100,2100,2100,0
|
||||
20241120,113300,38082740,2100,2100,2100,2100,0
|
||||
20241120,113200,38082740,2100,2100,2100,2100,2
|
||||
20241120,113100,38078540,2100,2100,2100,2095,513
|
||||
20241120,113000,37003740,2100,2100,2100,2100,3
|
||||
20241120,112900,36997440,2095,2095,2095,2095,47
|
||||
20241120,112800,36898975,2100,2100,2100,2100,0
|
||||
20241120,112700,36898975,2100,2100,2100,2100,0
|
||||
20241120,112600,36898975,2100,2100,2100,2100,0
|
||||
20241120,112500,36898975,2100,2100,2100,2100,0
|
||||
20241120,112400,36898975,2100,2100,2100,2100,0
|
||||
20241120,112300,36898975,2100,2100,2100,2100,0
|
||||
20241120,112200,36898975,2100,2100,2100,2100,0
|
||||
20241120,112100,36898975,2100,2100,2100,2100,5
|
||||
20241120,112000,36888475,2100,2100,2100,2100,8
|
||||
20241120,111900,36871675,2100,2100,2100,2100,18
|
||||
20241120,111800,36833875,2095,2095,2095,2095,0
|
||||
20241120,111700,36833875,2095,2095,2095,2095,0
|
||||
20241120,111600,36833875,2095,2095,2095,2095,0
|
||||
20241120,111500,36833875,2095,2095,2095,2095,0
|
||||
20241120,111400,36833875,2095,2095,2095,2095,0
|
||||
20241120,111300,36833875,2095,2095,2095,2095,0
|
||||
20241120,111200,36833875,2095,2100,2100,2095,2548
|
||||
20241120,111100,31495125,2105,2105,2105,2105,6
|
||||
20241120,111000,31482495,2100,2100,2100,2100,0
|
||||
20241120,110900,31482495,2100,2100,2100,2100,66
|
||||
20241120,110800,31343895,2100,2100,2100,2100,96
|
||||
20241120,110700,31142295,2100,2100,2100,2100,0
|
||||
20241120,110600,31142295,2100,2100,2100,2100,0
|
||||
20241120,110500,31142295,2100,2100,2100,2100,50
|
||||
20241120,110400,31037295,2100,2100,2100,2100,0
|
||||
20241120,110300,31037295,2100,2100,2100,2100,10
|
||||
20241120,110200,31016295,2100,2100,2100,2100,0
|
||||
20241120,110100,31016295,2100,2100,2100,2100,11
|
||||
20241120,110000,30993195,2100,2100,2100,2100,200
|
||||
20241120,105900,30573195,2100,2100,2100,2100,500
|
||||
20241120,105800,29523195,2100,2100,2100,2100,0
|
||||
20241120,105700,29523195,2100,2100,2100,2100,0
|
||||
20241120,105600,29523195,2100,2100,2100,2100,0
|
||||
20241120,105500,29523195,2100,2100,2100,2100,0
|
||||
20241120,105400,29523195,2100,2100,2100,2100,0
|
||||
20241120,105300,29523195,2100,2100,2100,2100,0
|
||||
20241120,105200,29523195,2100,2100,2100,2100,27
|
||||
20241120,105100,29466495,2100,2100,2100,2100,4
|
||||
20241120,105000,29458095,2100,2100,2100,2100,0
|
||||
20241120,104900,29458095,2100,2095,2100,2095,96
|
||||
20241120,104800,29256940,2100,2100,2100,2100,333
|
||||
20241120,104700,28557640,2100,2100,2100,2100,0
|
||||
20241120,104600,28557640,2100,2100,2100,2100,0
|
||||
20241120,104500,28557640,2100,2100,2100,2100,6
|
||||
20241120,104400,28545040,2100,2100,2100,2100,20
|
||||
20241120,104300,28503040,2100,2100,2100,2095,756
|
||||
20241120,104200,26919140,2100,2100,2100,2100,0
|
||||
20241120,104100,26919140,2100,2100,2100,2100,5
|
||||
20241120,104000,26908640,2100,2100,2100,2100,0
|
||||
20241120,103900,26908640,2100,2100,2100,2100,0
|
||||
20241120,103800,26908640,2100,2100,2100,2100,0
|
||||
20241120,103700,26908640,2100,2100,2100,2100,1
|
||||
20241120,103600,26906540,2100,2100,2100,2100,0
|
||||
20241120,103500,26906540,2100,2100,2100,2100,3
|
||||
20241120,103400,26900240,2100,2100,2100,2100,1
|
||||
20241120,103300,26898140,2095,2095,2095,2095,0
|
||||
20241120,103200,26898140,2095,2095,2095,2095,0
|
||||
20241120,103100,26898140,2095,2095,2095,2095,0
|
||||
20241120,103000,26898140,2095,2095,2095,2095,0
|
||||
20241120,102900,26898140,2095,2095,2095,2095,917
|
||||
20241120,102800,24977025,2095,2095,2095,2095,0
|
||||
20241120,102700,24977025,2095,2095,2095,2095,0
|
||||
20241120,102600,24977025,2095,2095,2095,2095,149
|
||||
20241120,102500,24664870,2095,2095,2095,2095,282
|
||||
20241120,102400,24074080,2095,2095,2095,2095,0
|
||||
20241120,102300,24074080,2095,2095,2095,2095,10
|
||||
20241120,102200,24053130,2095,2095,2095,2095,0
|
||||
20241120,102100,24053130,2095,2095,2095,2095,1
|
||||
20241120,102000,24051035,2090,2090,2090,2090,0
|
||||
20241120,101900,24051035,2090,2090,2090,2090,0
|
||||
20241120,101800,24051035,2090,2090,2090,2090,0
|
||||
20241120,101700,24051035,2090,2090,2090,2090,1289
|
||||
20241120,101600,21357025,2085,2085,2085,2085,0
|
||||
20241120,101500,21357025,2085,2085,2085,2085,0
|
||||
20241120,101400,21357025,2085,2090,2090,2085,69
|
||||
20241120,101300,21213145,2090,2090,2090,2090,0
|
||||
20241120,101200,21213145,2090,2090,2090,2090,0
|
||||
20241120,101100,21213145,2090,2090,2090,2090,8
|
||||
20241120,101000,21196425,2090,2090,2090,2090,0
|
||||
20241120,100900,21196425,2090,2090,2090,2090,1043
|
||||
20241120,100800,19016555,2090,2090,2090,2090,0
|
||||
20241120,100700,19016555,2090,2090,2090,2090,3
|
||||
20241120,100600,19010285,2090,2090,2090,2090,0
|
||||
20241120,100500,19010285,2090,2090,2090,2090,0
|
||||
20241120,100400,19010285,2090,2090,2090,2090,1
|
||||
20241120,100300,19008195,2090,2090,2090,2090,1
|
||||
20241120,100200,19006105,2090,2090,2090,2090,2
|
||||
20241120,100100,19001925,2090,2090,2090,2090,0
|
||||
20241120,100000,19001925,2090,2090,2090,2090,0
|
||||
20241120,095900,19001925,2090,2090,2090,2090,20
|
||||
20241120,095800,18960125,2075,2075,2075,2075,0
|
||||
20241120,095700,18960125,2075,2075,2075,2075,0
|
||||
20241120,095600,18960125,2075,2090,2090,2075,1893
|
||||
20241120,095500,15032135,2075,2085,2085,2075,1070
|
||||
20241120,095400,12807855,2090,2090,2090,2090,0
|
||||
20241120,095300,12807855,2090,2090,2090,2090,0
|
||||
20241120,095200,12807855,2090,2090,2090,2090,2
|
||||
20241120,095100,12803675,2090,2090,2090,2090,4
|
||||
20241120,095000,12795315,2090,2090,2090,2090,0
|
||||
20241120,094900,12795315,2090,2085,2090,2085,157
|
||||
20241120,094800,12467195,2080,2080,2080,2080,0
|
||||
20241120,094700,12467195,2080,2080,2080,2080,0
|
||||
20241120,094600,12467195,2080,2080,2080,2080,0
|
||||
20241120,094500,12467195,2080,2080,2080,2080,0
|
||||
20241120,094400,12467195,2080,2080,2080,2080,1
|
||||
20241120,094300,12465115,2090,2090,2090,2090,0
|
||||
20241120,094200,12465115,2090,2090,2090,2090,0
|
||||
20241120,094100,12465115,2090,2090,2090,2090,1
|
||||
20241120,094000,12463025,2090,2090,2090,2090,12
|
||||
20241120,093900,12437945,2090,2090,2090,2090,11
|
||||
20241120,093800,12414955,2080,2085,2085,2080,184
|
||||
20241120,093700,12032225,2090,2090,2090,2090,0
|
||||
20241120,093600,12032225,2090,2090,2090,2090,2
|
||||
20241120,093500,12028045,2090,2090,2090,2090,2
|
||||
20241120,093400,12023865,2090,2090,2090,2090,11
|
||||
20241120,093300,12000875,2090,2085,2090,2085,16
|
||||
20241120,093200,11967510,2095,2090,2095,2085,3
|
||||
20241120,093100,11961240,2095,2095,2095,2095,5
|
||||
20241120,093000,11950765,2095,2095,2095,2095,0
|
||||
20241120,092900,11950765,2095,2090,2095,2090,7
|
||||
20241120,092800,11936105,2080,2085,2085,2080,1424
|
||||
20241120,092700,8974120,2085,2085,2085,2085,107
|
||||
20241120,092600,8751025,2085,2085,2085,2085,0
|
||||
20241120,092500,8751025,2085,2085,2085,2080,57
|
||||
20241120,092400,8632435,2085,2085,2085,2085,1
|
||||
20241120,092300,8630350,2090,2090,2090,2090,1000
|
||||
20241120,092200,6540350,2090,2090,2090,2090,0
|
||||
20241120,092100,6540350,2090,2090,2090,2090,0
|
||||
20241120,092000,6540350,2090,2090,2090,2090,48
|
||||
20241120,091900,6440030,2090,2085,2090,2085,26
|
||||
20241120,091800,6385695,2080,2080,2080,2080,0
|
||||
20241120,091700,6385695,2080,2080,2080,2080,0
|
||||
20241120,091600,6385695,2080,2085,2085,2080,238
|
||||
20241120,091500,5890075,2100,2100,2100,2100,0
|
||||
20241120,091400,5890075,2100,2100,2100,2100,0
|
||||
20241120,091300,5890075,2100,2100,2100,2100,0
|
||||
20241120,091200,5890075,2100,2100,2100,2100,0
|
||||
20241120,091100,5890075,2100,2100,2100,2100,14
|
||||
20241120,091000,5860675,2085,2090,2100,2085,301
|
||||
20241120,090900,5232520,2090,2090,2100,2085,281
|
||||
20241120,090800,4645250,2105,2095,2105,2095,743
|
||||
20241120,090700,3081255,2105,2105,2105,2105,0
|
||||
20241120,090600,3081255,2105,2105,2105,2105,0
|
||||
20241120,090500,3081255,2105,2105,2105,2095,3
|
||||
20241120,090400,3074950,2100,2105,2105,2100,6
|
||||
20241120,090300,3062335,2105,2090,2105,2090,360
|
||||
20241120,090200,2309420,2100,2100,2100,2100,458
|
||||
20241120,090100,1347620,2100,2100,2100,2100,374
|
||||
20241120,090000,562220,2100,2090,2100,2090,269
|
||||
|
Reference in New Issue
Block a user