Update 2024-11-20 2713 candle_min
This commit is contained in:
593
009240/min/candle-20241120.csv
Normal file
593
009240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,185000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,184000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,183000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,182100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,182000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,181000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,180000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,175100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,175000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,174000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,173000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,172100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,172000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,171000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,170000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,165100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,165000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,164000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,163000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,162100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,162000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,161000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,160000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,155100,1093392200,51400,51400,51400,51400,235
|
||||
20241120,155000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,154000,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153900,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153800,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153700,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153600,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153500,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153400,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153300,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153200,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153100,1093392200,51400,51400,51400,51400,0
|
||||
20241120,153000,1093392200,51400,51400,51400,51400,235
|
||||
20241120,152900,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152800,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152700,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152600,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152500,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152400,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152300,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152200,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152100,1081313200,51100,51100,51100,51100,0
|
||||
20241120,152000,1081313200,51100,51100,51100,51100,0
|
||||
20241120,151900,1081313200,51100,51100,51200,51100,10
|
||||
20241120,151800,1080802100,51200,51100,51200,51100,83
|
||||
20241120,151700,1076552900,51100,51200,51200,51100,35
|
||||
20241120,151600,1074761500,51100,51100,51200,51100,88
|
||||
20241120,151500,1070257900,51200,51200,51300,51100,213
|
||||
20241120,151400,1059365500,51100,51300,51400,51100,94
|
||||
20241120,151300,1054544600,51200,51300,51300,51100,62
|
||||
20241120,151200,1051366700,51200,51200,51300,51200,67
|
||||
20241120,151100,1047933200,51300,51200,51400,51200,80
|
||||
20241120,151000,1043830600,51300,51200,51300,51200,75
|
||||
20241120,150900,1039985000,51200,51200,51300,51200,67
|
||||
20241120,150800,1036549300,51300,51300,51400,51200,251
|
||||
20241120,150700,1023654000,51300,51100,51400,51100,128
|
||||
20241120,150600,1017099200,51100,51000,51300,51000,219
|
||||
20241120,150500,1005885900,51000,51000,51100,51000,113
|
||||
20241120,150400,1000112800,51000,51100,51100,51000,32
|
||||
20241120,150300,998479500,51000,51100,51100,51000,103
|
||||
20241120,150200,993221300,51100,51000,51100,50900,401
|
||||
20241120,150100,972765700,51100,51100,51200,51000,85
|
||||
20241120,150000,968419800,51100,51000,51100,51000,92
|
||||
20241120,145900,963720700,51100,51000,51100,51000,77
|
||||
20241120,145800,959787800,51100,51000,51200,51000,45
|
||||
20241120,145700,957486900,51300,51000,51300,51000,68
|
||||
20241120,145600,954008500,51100,51000,51100,51000,62
|
||||
20241120,145500,950842500,51100,51100,51100,51000,65
|
||||
20241120,145400,947521800,51000,51300,51300,51000,288
|
||||
20241120,145300,932778700,51300,51300,51300,51200,67
|
||||
20241120,145200,929342500,51400,51200,51400,51100,235
|
||||
20241120,145100,917306200,51200,51200,51200,51100,31
|
||||
20241120,145000,915720800,51200,51200,51300,51000,450
|
||||
20241120,144900,892666100,51100,51100,51200,51100,85
|
||||
20241120,144800,888317200,51200,51100,51200,51100,57
|
||||
20241120,144700,885401200,51000,51200,51200,51000,65
|
||||
20241120,144600,882077500,51200,51200,51200,51100,82
|
||||
20241120,144500,877881600,51200,51200,51200,51100,69
|
||||
20241120,144400,874350200,51200,51200,51200,51100,50
|
||||
20241120,144300,871791900,51200,51200,51200,51100,83
|
||||
20241120,144200,867546900,51200,51200,51200,51100,73
|
||||
20241120,144100,863810900,51200,51100,51200,51100,72
|
||||
20241120,144000,860126100,51100,51100,51200,51100,78
|
||||
20241120,143900,856134800,51200,51100,51300,51100,50
|
||||
20241120,143800,853573600,51200,51200,51300,51100,47
|
||||
20241120,143700,851164600,51300,51200,51300,51100,264
|
||||
20241120,143600,837645800,51200,51200,51200,51100,71
|
||||
20241120,143500,834012100,51100,51100,51200,51100,54
|
||||
20241120,143400,831249400,51200,51100,51200,51100,81
|
||||
20241120,143300,827104600,51100,51100,51200,51000,48
|
||||
20241120,143200,824649400,51100,51100,51200,51000,58
|
||||
20241120,143100,821685200,51100,51100,51200,51100,32
|
||||
20241120,143000,820048800,51200,51200,51300,51100,362
|
||||
20241120,142900,801507000,51100,51200,51300,51100,243
|
||||
20241120,142800,789076100,51200,51300,51300,51200,81
|
||||
20241120,142700,784922500,51200,51300,51300,51200,102
|
||||
20241120,142600,779693700,51200,51300,51300,51200,55
|
||||
20241120,142500,776873600,51200,51100,51300,51100,319
|
||||
20241120,142400,760558200,51000,51100,51100,51000,51
|
||||
20241120,142300,757952800,51000,51000,51200,51000,370
|
||||
20241120,142200,739069000,51000,50900,51000,50800,362
|
||||
20241120,142100,720640100,50900,50800,50900,50800,64
|
||||
20241120,142000,717383200,50900,50900,50900,50800,90
|
||||
20241120,141900,712802600,50900,50900,50900,50900,26
|
||||
20241120,141800,711479200,50900,50900,50900,50800,9
|
||||
20241120,141700,711021500,50900,50900,50900,50900,2
|
||||
20241120,141600,710919700,50800,50800,50900,50800,355
|
||||
20241120,141500,692869200,50800,50700,50800,50700,202
|
||||
20241120,141400,682621700,50700,50700,50700,50700,3
|
||||
20241120,141300,682469600,50700,50700,50700,50600,6
|
||||
20241120,141200,682165800,50700,50700,50700,50700,28
|
||||
20241120,141100,680746200,50600,50700,50700,50600,6
|
||||
20241120,141000,680442400,50700,50600,50700,50600,77
|
||||
20241120,140900,676538900,50700,50700,50700,50700,17
|
||||
20241120,140800,675677000,50700,50700,50700,50600,7
|
||||
20241120,140700,675322500,50700,50700,50700,50600,63
|
||||
20241120,140600,672134400,50600,50600,50700,50600,42
|
||||
20241120,140500,670008800,50700,50600,50700,50600,27
|
||||
20241120,140400,668640000,50600,50700,50700,50600,37
|
||||
20241120,140300,666765000,50700,50600,50700,50600,5
|
||||
20241120,140200,666511900,50700,50700,50700,50700,4
|
||||
20241120,140100,666309100,50700,50600,50700,50600,19
|
||||
20241120,140000,665346200,50700,50700,50700,50700,117
|
||||
20241120,135900,659414300,50600,50700,50700,50600,6
|
||||
20241120,135800,659110500,50700,50600,50700,50600,33
|
||||
20241120,135700,657437800,50700,50700,50700,50700,17
|
||||
20241120,135600,656575900,50700,50700,50700,50600,7
|
||||
20241120,135500,656221400,50700,50700,50700,50700,7
|
||||
20241120,135400,655866500,50700,50700,50700,50600,22
|
||||
20241120,135300,654751500,50600,50700,50700,50600,12
|
||||
20241120,135200,654144100,50600,50700,50700,50600,49
|
||||
20241120,135100,651660200,50700,50700,50700,50600,7
|
||||
20241120,135000,651305700,50700,50700,50700,50700,37
|
||||
20241120,134900,649429800,50600,50700,50700,50600,7
|
||||
20241120,134800,649075300,50700,50700,50700,50700,2
|
||||
20241120,134700,648973900,50700,50700,50700,50600,25
|
||||
20241120,134600,647706800,50700,50700,50700,50600,8
|
||||
20241120,134500,647301600,50600,50700,50700,50600,11
|
||||
20241120,134400,646744300,50700,50700,50700,50600,7
|
||||
20241120,134300,646389800,50700,50700,50700,50700,27
|
||||
20241120,134200,645020900,50700,50700,50700,50600,12
|
||||
20241120,134100,644412900,50700,50600,50700,50600,15
|
||||
20241120,134000,643653600,50700,50700,50700,50600,25
|
||||
20241120,133900,642386700,50700,50700,50700,50600,28
|
||||
20241120,133800,640968100,50600,50700,50700,50600,4
|
||||
20241120,133700,640765400,50700,50700,50700,50600,10
|
||||
20241120,133600,640258800,50700,50700,50700,50700,21
|
||||
20241120,133500,639194100,50600,50600,50600,50600,4
|
||||
20241120,133400,638991700,50600,50600,50600,50600,4
|
||||
20241120,133300,638789300,50600,50600,50600,50600,84
|
||||
20241120,133200,634538900,50700,50600,50700,50600,43
|
||||
20241120,133100,632360200,50600,50600,50600,50600,0
|
||||
20241120,133000,632360200,50600,50700,50700,50600,5
|
||||
20241120,132900,632107100,50700,50700,50700,50600,29
|
||||
20241120,132800,630637200,50700,50700,50700,50700,8
|
||||
20241120,132700,630231600,50700,50600,50700,50600,6
|
||||
20241120,132600,629927700,50700,50700,50700,50700,3
|
||||
20241120,132500,629775600,50700,50700,50700,50600,175
|
||||
20241120,132400,620903500,50700,50700,50700,50600,30
|
||||
20241120,132300,619385100,50600,50700,50700,50600,6
|
||||
20241120,132200,619081200,50700,50700,50700,50600,7
|
||||
20241120,132100,618726700,50700,50700,50700,50700,27
|
||||
20241120,132000,617357800,50700,50700,50700,50600,6
|
||||
20241120,131900,617053900,50700,50700,50700,50700,2
|
||||
20241120,131800,616952500,50700,50700,50700,50600,25
|
||||
20241120,131700,615685400,50700,50600,50700,50600,124
|
||||
20241120,131600,609400700,50700,50700,50700,50600,11
|
||||
20241120,131500,608843800,50600,50600,50700,50600,60
|
||||
20241120,131400,605807500,50700,50700,50700,50700,27
|
||||
20241120,131300,604438600,50700,50700,50700,50600,53
|
||||
20241120,131200,601756400,50700,50700,50700,50700,3
|
||||
20241120,131100,601604300,50600,50600,50700,50600,15
|
||||
20241120,131000,600845100,50700,50600,50700,50600,27
|
||||
20241120,130900,599477000,50700,50700,50700,50700,3
|
||||
20241120,130800,599324900,50700,50700,50700,50600,8
|
||||
20241120,130700,598919700,50700,50700,50700,50700,32
|
||||
20241120,130600,597297300,50700,50600,50700,50600,4
|
||||
20241120,130500,597094800,50600,50600,50600,50600,4
|
||||
20241120,130400,596892400,50700,50700,50700,50700,0
|
||||
20241120,130300,596892400,50700,50600,50700,50600,19
|
||||
20241120,130200,595929400,50700,50700,50700,50700,16
|
||||
20241120,130100,595118200,50700,50700,50700,50700,4
|
||||
20241120,130000,594915400,50800,50800,50800,50800,1
|
||||
20241120,125900,594864600,50700,50600,50700,50600,19
|
||||
20241120,125800,593901600,50600,50600,50600,50600,4
|
||||
20241120,125700,593699200,50600,50700,50700,50600,122
|
||||
20241120,125600,587514700,50600,50700,50700,50600,19
|
||||
20241120,125500,586551700,50600,50600,50600,50600,1
|
||||
20241120,125400,586501100,50600,50600,50600,50600,314
|
||||
20241120,125300,570612700,50600,50600,50600,50600,10
|
||||
20241120,125200,570106700,50700,50700,50700,50700,21
|
||||
20241120,125100,569042000,50600,50600,50600,50600,4
|
||||
20241120,125000,568839600,50600,50600,50600,50600,203
|
||||
20241120,124900,558567800,50600,50700,50700,50600,22
|
||||
20241120,124800,557452700,50600,50600,50600,50600,0
|
||||
20241120,124700,557452700,50600,50600,50600,50600,4
|
||||
20241120,124600,557250300,50600,50600,50600,50600,7
|
||||
20241120,124500,556896100,50700,50700,50700,50700,26
|
||||
20241120,124400,555577900,50600,50600,50600,50600,11
|
||||
20241120,124300,555021300,50500,50500,50500,50500,0
|
||||
20241120,124200,555021300,50500,50500,50500,50500,3
|
||||
20241120,124100,554869800,50700,50500,50700,50500,18
|
||||
20241120,124000,553958000,50500,50500,50500,50500,0
|
||||
20241120,123900,553958000,50500,50500,50600,50500,18
|
||||
20241120,123800,553047700,50600,50600,50600,50600,21
|
||||
20241120,123700,551985100,50500,50600,50600,50500,188
|
||||
20241120,123600,542472700,50500,50500,50500,50500,0
|
||||
20241120,123500,542472700,50500,50500,50500,50500,3
|
||||
20241120,123400,542321200,50500,50500,50600,50500,25
|
||||
20241120,123300,541056700,50500,50500,50500,50500,21
|
||||
20241120,123200,539996200,50500,50500,50500,50500,5
|
||||
20241120,123100,539743700,50500,50500,50500,50500,1
|
||||
20241120,123000,539693200,50500,50500,50600,50500,35
|
||||
20241120,122900,537923400,50500,50500,50500,50500,6
|
||||
20241120,122800,537620400,50500,50500,50500,50500,0
|
||||
20241120,122700,537620400,50500,50600,50600,50500,23
|
||||
20241120,122600,536457200,50500,50500,50500,50500,0
|
||||
20241120,122500,536457200,50500,50500,50500,50500,7
|
||||
20241120,122400,536103700,50600,50500,50600,50500,2
|
||||
20241120,122300,536002600,50500,50600,50600,50500,27
|
||||
20241120,122200,534636800,50500,50500,50500,50500,3
|
||||
20241120,122100,534485300,50500,50500,50500,50500,0
|
||||
20241120,122000,534485300,50500,50600,50600,50500,11
|
||||
20241120,121900,533929700,50600,50600,50600,50600,22
|
||||
20241120,121800,532816500,50500,50600,50600,50500,98
|
||||
20241120,121700,527858000,50600,50500,50600,50500,47
|
||||
20241120,121600,525480200,50600,50600,50600,50600,22
|
||||
20241120,121500,524367000,50500,50500,50500,50500,3
|
||||
20241120,121400,524215500,50600,50600,50600,50600,5
|
||||
20241120,121300,523962500,50600,50600,50600,50600,4
|
||||
20241120,121200,523760100,50700,50600,50700,50600,20
|
||||
20241120,121100,522746300,50600,50600,50600,50600,2
|
||||
20241120,121000,522645100,50600,50600,50600,50600,4
|
||||
20241120,120900,522442700,50600,50600,50600,50600,17
|
||||
20241120,120800,521582500,50500,50500,50500,50500,23
|
||||
20241120,120700,520421000,50500,50500,50500,50500,0
|
||||
20241120,120600,520421000,50500,50500,50500,50500,4
|
||||
20241120,120500,520219000,50600,50500,50600,50500,24
|
||||
20241120,120400,519004900,50500,50500,50500,50500,0
|
||||
20241120,120300,519004900,50500,50500,50500,50500,7
|
||||
20241120,120200,518651400,50600,50600,50600,50600,0
|
||||
20241120,120100,518651400,50600,50500,50600,50500,27
|
||||
20241120,120000,517285500,50500,50500,50500,50500,0
|
||||
20241120,115900,517285500,50500,50500,50500,50500,14
|
||||
20241120,115800,516578500,50600,50500,50600,50400,58
|
||||
20241120,115700,513647800,50500,50500,50500,50500,1
|
||||
20241120,115600,513597300,50400,50400,50400,50400,4
|
||||
20241120,115500,513395700,50400,50400,50400,50400,1
|
||||
20241120,115400,513345300,50500,50500,50500,50500,26
|
||||
20241120,115300,512032300,50400,50400,50400,50400,4
|
||||
20241120,115200,511830700,50400,50400,50400,50400,1
|
||||
20241120,115100,511780300,50500,50500,50500,50500,3
|
||||
20241120,115000,511628800,50600,50500,50600,50500,15
|
||||
20241120,114900,510869900,50500,50500,50500,50400,9
|
||||
20241120,114800,510415800,50500,50500,50500,50500,38
|
||||
20241120,114700,508496800,50400,50500,50500,50400,29
|
||||
20241120,114600,507032600,50400,50400,50400,50400,4
|
||||
20241120,114500,506831000,50400,50500,50500,50400,13
|
||||
20241120,114400,506175700,50400,50400,50400,50400,3
|
||||
20241120,114300,506024500,50600,50600,50600,50600,14
|
||||
20241120,114200,505316100,50400,50400,50400,50400,90
|
||||
20241120,114100,500780100,50400,50400,50400,50400,3
|
||||
20241120,114000,500628900,50600,50600,50600,50600,21
|
||||
20241120,113900,499566300,50400,50400,50400,50400,44
|
||||
20241120,113800,497348700,50500,50600,50600,50400,44
|
||||
20241120,113700,495128000,50600,50500,50600,50500,11
|
||||
20241120,113600,494572400,50500,50600,50600,50500,20
|
||||
20241120,113500,493560500,50500,50500,50500,50500,4
|
||||
20241120,113400,493358500,50500,50500,50500,50500,13
|
||||
20241120,113300,492702000,50500,50500,50500,50500,53
|
||||
20241120,113200,490025500,50500,50400,50500,50400,24
|
||||
20241120,113100,488813900,50400,50400,50400,50400,3
|
||||
20241120,113000,488662700,50200,50500,50500,50200,392
|
||||
20241120,112900,468923500,50400,50500,50500,50400,24
|
||||
20241120,112800,467711900,50400,50400,50400,50400,0
|
||||
20241120,112700,467711900,50400,50400,50400,50400,3
|
||||
20241120,112600,467560700,50400,50400,50500,50400,17
|
||||
20241120,112500,466703700,50400,50500,50500,50400,28
|
||||
20241120,112400,465290100,50400,50400,50400,50400,13
|
||||
20241120,112300,464634900,50400,50400,50400,50400,3
|
||||
20241120,112200,464483700,50400,50400,50400,50400,4
|
||||
20241120,112100,464282100,50500,50500,50500,50500,16
|
||||
20241120,112000,463474100,50400,50400,50400,50400,6
|
||||
20241120,111900,463171700,50400,50400,50400,50400,28
|
||||
20241120,111800,461760500,50400,50500,50500,50400,26
|
||||
20241120,111700,460447900,50400,50400,50400,50400,3
|
||||
20241120,111600,460296700,50400,50400,50400,50400,3
|
||||
20241120,111500,460145500,50400,50400,50400,50400,7
|
||||
20241120,111400,459792700,50400,50500,50500,50400,364
|
||||
20241120,111300,441425000,50400,50400,50400,50400,3
|
||||
20241120,111200,441273800,50400,50400,50400,50400,3
|
||||
20241120,111100,441122600,50400,50400,50400,50400,46
|
||||
20241120,111000,438804200,50500,50400,50500,50400,40
|
||||
20241120,110900,436785700,50400,50400,50400,50400,0
|
||||
20241120,110800,436785700,50400,50400,50400,50400,4
|
||||
20241120,110700,436584100,50500,50500,50500,50500,15
|
||||
20241120,110600,435826600,50400,50400,50400,50400,3
|
||||
20241120,110500,435675400,50400,50400,50400,50400,6
|
||||
20241120,110400,435373000,50500,50500,50600,50500,30
|
||||
20241120,110300,433857000,50500,50400,50600,50400,344
|
||||
20241120,110200,416481400,50100,50100,50100,50100,0
|
||||
20241120,110100,416481400,50100,50300,50400,50100,302
|
||||
20241120,110000,401280200,50200,50000,50200,50000,143
|
||||
20241120,105900,394107400,50100,50100,50200,50100,155
|
||||
20241120,105800,386340400,50100,50100,50200,50100,62
|
||||
20241120,105700,383233600,50100,50200,50200,50100,86
|
||||
20241120,105600,378923300,50200,50100,50200,50100,75
|
||||
20241120,105500,375162400,50100,50100,50200,50100,69
|
||||
20241120,105400,371704600,50100,50100,50200,50100,102
|
||||
20241120,105300,366594300,50100,50100,50200,50100,35
|
||||
20241120,105200,364840300,50100,50200,50300,50100,145
|
||||
20241120,105100,357561600,50200,50200,50200,50200,107
|
||||
20241120,105000,352190200,50200,50200,50200,50200,51
|
||||
20241120,104900,349630000,50200,50300,50300,50200,103
|
||||
20241120,104800,344456300,50200,50300,50300,50200,411
|
||||
20241120,104700,323784900,50400,50300,50400,50300,38
|
||||
20241120,104600,321872600,50200,50400,50400,50200,61
|
||||
20241120,104500,318806600,50300,50200,50300,50200,83
|
||||
20241120,104400,314636100,50200,50200,50300,50200,210
|
||||
20241120,104300,304090900,50200,50300,50400,50200,75
|
||||
20241120,104200,300318400,50300,50300,50300,50300,30
|
||||
20241120,104100,298809400,50300,50300,50400,50300,65
|
||||
20241120,104000,295539800,50300,50300,50400,50300,52
|
||||
20241120,103900,292923500,50300,50300,50300,50300,73
|
||||
20241120,103800,289251600,50300,50300,50400,50300,60
|
||||
20241120,103700,286231500,50300,50400,50400,50300,47
|
||||
20241120,103600,283866400,50300,50300,50300,50300,34
|
||||
20241120,103500,282156200,50300,50300,50300,50300,13
|
||||
20241120,103400,281502300,50300,50400,50400,50300,45
|
||||
20241120,103300,279235500,50300,50300,50300,50300,41
|
||||
20241120,103200,277173200,50300,50300,50300,50300,24
|
||||
20241120,103100,275966000,50400,50400,50400,50300,34
|
||||
20241120,103000,274254000,50500,50300,50500,50300,116
|
||||
20241120,102900,268409400,50300,50300,50300,50300,24
|
||||
20241120,102800,267202200,50300,50400,50400,50300,27
|
||||
20241120,102700,265842700,50300,50400,50400,50300,66
|
||||
20241120,102600,262518400,50300,50300,50300,50300,26
|
||||
20241120,102500,261210600,50300,50400,50400,50200,65
|
||||
20241120,102400,257943000,50200,50200,50200,50200,25
|
||||
20241120,102300,256688000,50300,50200,50400,50200,52
|
||||
20241120,102200,254072100,50200,50400,50400,50200,22
|
||||
20241120,102100,252966300,50200,50300,50300,50200,40
|
||||
20241120,102000,250955900,50200,50400,50400,50200,49
|
||||
20241120,101900,248491300,50300,50300,50300,50200,65
|
||||
20241120,101800,245223200,50400,50300,50400,50300,41
|
||||
20241120,101700,243160300,50300,50400,50400,50300,40
|
||||
20241120,101600,241146900,50400,50400,50500,50400,27
|
||||
20241120,101500,239784500,50300,50400,50400,50300,58
|
||||
20241120,101400,236866100,50300,50300,50300,50300,20
|
||||
20241120,101300,235860100,50400,50400,50400,50300,49
|
||||
20241120,101200,233393800,50500,50400,50500,50300,266
|
||||
20241120,101100,219985800,50400,50400,50500,50400,42
|
||||
20241120,101000,217868200,50600,50400,50600,50400,10
|
||||
20241120,100900,217364000,50500,50600,50600,50500,55
|
||||
20241120,100800,214584400,50400,50400,50400,50400,24
|
||||
20241120,100700,213374800,50500,50400,50500,50400,50
|
||||
20241120,100600,210851900,50400,50400,50400,50400,25
|
||||
20241120,100500,209591900,50400,50500,50600,50400,55
|
||||
20241120,100400,206812000,50500,50500,50500,50500,5
|
||||
20241120,100300,206559500,50500,50600,50600,50500,45
|
||||
20241120,100200,204284900,50500,50500,50700,50500,23
|
||||
20241120,100100,203123200,50700,50700,50700,50500,66
|
||||
20241120,100000,199783000,50600,50700,50700,50600,14
|
||||
20241120,095900,199074400,50600,50600,50600,50600,23
|
||||
20241120,095800,197910600,50500,50700,50700,50500,36
|
||||
20241120,095700,196088200,50500,50500,50500,50500,0
|
||||
20241120,095600,196088200,50500,50500,50500,50500,4
|
||||
20241120,095500,195886200,50500,50500,50500,50500,0
|
||||
20241120,095400,195886200,50500,50700,50700,50500,81
|
||||
20241120,095300,191782700,50500,50700,50700,50500,594
|
||||
20241120,095200,161690700,50800,50800,50800,50800,0
|
||||
20241120,095100,161690700,50800,50800,50800,50800,277
|
||||
20241120,095000,147619100,50900,50900,50900,50900,23
|
||||
20241120,094900,146448400,50800,50900,51000,50800,322
|
||||
20241120,094800,130056000,50900,50800,50900,50800,130
|
||||
20241120,094700,123444600,50900,50900,50900,50900,17
|
||||
20241120,094600,122579300,50900,50800,50900,50800,14
|
||||
20241120,094500,121867100,50900,50800,50900,50800,8
|
||||
20241120,094400,121460200,50800,50800,50800,50800,3
|
||||
20241120,094300,121307800,50800,50700,50800,50700,12
|
||||
20241120,094200,120698300,50700,50800,50800,50700,10
|
||||
20241120,094100,120190700,50700,50700,50700,50700,3
|
||||
20241120,094000,120038600,50700,50900,50900,50700,25
|
||||
20241120,093900,118767300,50700,50800,50800,50700,25
|
||||
20241120,093800,117499700,50800,50800,50800,50800,3
|
||||
20241120,093700,117347300,50700,50900,50900,50700,23
|
||||
20241120,093600,116177200,50800,50800,50800,50800,45
|
||||
20241120,093500,113891200,50900,50800,50900,50800,261
|
||||
20241120,093400,100632300,50700,50600,50700,50600,29
|
||||
20241120,093300,99162100,50700,50700,50700,50700,0
|
||||
20241120,093200,99162100,50700,50700,50700,50600,82
|
||||
20241120,093100,95005000,50700,50600,50700,50600,6
|
||||
20241120,093000,94701100,50700,50500,50700,50500,54
|
||||
20241120,092900,91964100,50700,50700,50700,50700,21
|
||||
20241120,092800,90899400,50700,50700,50700,50700,0
|
||||
20241120,092700,90899400,50700,50500,50700,50500,101
|
||||
20241120,092600,85778900,50700,50700,50700,50700,3
|
||||
20241120,092500,85626800,50700,50700,50700,50600,47
|
||||
20241120,092400,83246600,50700,50700,50700,50700,1
|
||||
20241120,092300,83195900,50700,50700,50700,50700,1
|
||||
20241120,092200,83145200,50700,50600,50700,50500,177
|
||||
20241120,092100,74198900,50500,50400,50500,50400,188
|
||||
20241120,092000,64714900,50400,50400,50400,50400,1
|
||||
20241120,091900,64664500,50500,50500,50500,50500,10
|
||||
20241120,091800,64159500,50400,50500,50500,50400,48
|
||||
20241120,091700,61738700,50600,50600,50600,50600,0
|
||||
20241120,091600,61738700,50600,50400,50600,50400,83
|
||||
20241120,091500,57548900,50400,50400,50400,50400,6
|
||||
20241120,091400,57246500,50400,50400,50400,50400,25
|
||||
20241120,091300,55986500,50400,50400,50400,50400,3
|
||||
20241120,091200,55835300,50400,50400,50400,50400,5
|
||||
20241120,091100,55583300,50500,50500,50500,50500,66
|
||||
20241120,091000,52250300,50500,50500,50500,50500,18
|
||||
20241120,090900,51341300,50100,50300,50500,50100,373
|
||||
20241120,090800,32603200,50200,50200,50200,50200,12
|
||||
20241120,090700,32000800,50300,50300,50300,50300,26
|
||||
20241120,090600,30693000,50300,50300,50300,50300,12
|
||||
20241120,090500,30089400,50000,50400,50400,50000,316
|
||||
20241120,090400,14259000,50600,50600,50600,50600,0
|
||||
20241120,090300,14259000,50600,50400,50600,50400,23
|
||||
20241120,090200,13095600,50300,50300,50300,50300,0
|
||||
20241120,090100,13095600,50300,50300,50300,50300,26
|
||||
20241120,090000,11787800,50200,50100,50700,50100,235
|
||||
|
Reference in New Issue
Block a user