Update 2024-11-20 2713 candle_min
This commit is contained in:
594
009270/min/candle-20241120.csv
Normal file
594
009270/min/candle-20241120.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,185100,356745151,1176,1176,1176,1176,0
|
||||
20241120,185000,356745151,1176,1176,1176,1176,0
|
||||
20241120,184900,356745151,1176,1176,1176,1176,0
|
||||
20241120,184800,356745151,1176,1176,1176,1176,0
|
||||
20241120,184700,356745151,1176,1176,1176,1176,0
|
||||
20241120,184600,356745151,1176,1176,1176,1176,0
|
||||
20241120,184500,356745151,1176,1176,1176,1176,0
|
||||
20241120,184400,356745151,1176,1176,1176,1176,0
|
||||
20241120,184300,356745151,1176,1176,1176,1176,0
|
||||
20241120,184200,356745151,1176,1176,1176,1176,0
|
||||
20241120,184100,356745151,1176,1176,1176,1176,0
|
||||
20241120,184000,356745151,1176,1176,1176,1176,0
|
||||
20241120,183900,356745151,1176,1176,1176,1176,0
|
||||
20241120,183800,356745151,1176,1176,1176,1176,0
|
||||
20241120,183700,356745151,1176,1176,1176,1176,0
|
||||
20241120,183600,356745151,1176,1176,1176,1176,0
|
||||
20241120,183500,356745151,1176,1176,1176,1176,0
|
||||
20241120,183400,356745151,1176,1176,1176,1176,0
|
||||
20241120,183300,356745151,1176,1176,1176,1176,0
|
||||
20241120,183200,356745151,1176,1176,1176,1176,0
|
||||
20241120,183100,356745151,1176,1176,1176,1176,0
|
||||
20241120,183000,356745151,1176,1176,1176,1176,0
|
||||
20241120,182900,356745151,1176,1176,1176,1176,0
|
||||
20241120,182800,356745151,1176,1176,1176,1176,0
|
||||
20241120,182700,356745151,1176,1176,1176,1176,0
|
||||
20241120,182600,356745151,1176,1176,1176,1176,0
|
||||
20241120,182500,356745151,1176,1176,1176,1176,0
|
||||
20241120,182400,356745151,1176,1176,1176,1176,0
|
||||
20241120,182300,356745151,1176,1176,1176,1176,0
|
||||
20241120,182200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,182100,356745151,1176,1176,1176,1176,0
|
||||
20241120,182000,356745151,1176,1176,1176,1176,0
|
||||
20241120,181900,356745151,1176,1176,1176,1176,0
|
||||
20241120,181800,356745151,1176,1176,1176,1176,0
|
||||
20241120,181700,356745151,1176,1176,1176,1176,0
|
||||
20241120,181600,356745151,1176,1176,1176,1176,0
|
||||
20241120,181500,356745151,1176,1176,1176,1176,0
|
||||
20241120,181400,356745151,1176,1176,1176,1176,0
|
||||
20241120,181300,356745151,1176,1176,1176,1176,0
|
||||
20241120,181200,356745151,1176,1176,1176,1176,0
|
||||
20241120,181100,356745151,1176,1176,1176,1176,0
|
||||
20241120,181000,356745151,1176,1176,1176,1176,0
|
||||
20241120,180900,356745151,1176,1176,1176,1176,0
|
||||
20241120,180800,356745151,1176,1176,1176,1176,0
|
||||
20241120,180700,356745151,1176,1176,1176,1176,0
|
||||
20241120,180600,356745151,1176,1176,1176,1176,0
|
||||
20241120,180500,356745151,1176,1176,1176,1176,0
|
||||
20241120,180400,356745151,1176,1176,1176,1176,0
|
||||
20241120,180300,356745151,1176,1176,1176,1176,0
|
||||
20241120,180200,356745151,1176,1176,1176,1176,0
|
||||
20241120,180100,356745151,1176,1176,1176,1176,0
|
||||
20241120,180000,356745151,1176,1176,1176,1176,0
|
||||
20241120,175900,356745151,1176,1176,1176,1176,0
|
||||
20241120,175800,356745151,1176,1176,1176,1176,0
|
||||
20241120,175700,356745151,1176,1176,1176,1176,0
|
||||
20241120,175600,356745151,1176,1176,1176,1176,0
|
||||
20241120,175500,356745151,1176,1176,1176,1176,0
|
||||
20241120,175400,356745151,1176,1176,1176,1176,0
|
||||
20241120,175300,356745151,1176,1176,1176,1176,0
|
||||
20241120,175200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,175100,356745151,1176,1176,1176,1176,0
|
||||
20241120,175000,356745151,1176,1176,1176,1176,0
|
||||
20241120,174900,356745151,1176,1176,1176,1176,0
|
||||
20241120,174800,356745151,1176,1176,1176,1176,0
|
||||
20241120,174700,356745151,1176,1176,1176,1176,0
|
||||
20241120,174600,356745151,1176,1176,1176,1176,0
|
||||
20241120,174500,356745151,1176,1176,1176,1176,0
|
||||
20241120,174400,356745151,1176,1176,1176,1176,0
|
||||
20241120,174300,356745151,1176,1176,1176,1176,0
|
||||
20241120,174200,356745151,1176,1176,1176,1176,0
|
||||
20241120,174100,356745151,1176,1176,1176,1176,0
|
||||
20241120,174000,356745151,1176,1176,1176,1176,0
|
||||
20241120,173900,356745151,1176,1176,1176,1176,0
|
||||
20241120,173800,356745151,1176,1176,1176,1176,0
|
||||
20241120,173700,356745151,1176,1176,1176,1176,0
|
||||
20241120,173600,356745151,1176,1176,1176,1176,0
|
||||
20241120,173500,356745151,1176,1176,1176,1176,0
|
||||
20241120,173400,356745151,1176,1176,1176,1176,0
|
||||
20241120,173300,356745151,1176,1176,1176,1176,0
|
||||
20241120,173200,356745151,1176,1176,1176,1176,0
|
||||
20241120,173100,356745151,1176,1176,1176,1176,0
|
||||
20241120,173000,356745151,1176,1176,1176,1176,0
|
||||
20241120,172900,356745151,1176,1176,1176,1176,0
|
||||
20241120,172800,356745151,1176,1176,1176,1176,0
|
||||
20241120,172700,356745151,1176,1176,1176,1176,0
|
||||
20241120,172600,356745151,1176,1176,1176,1176,0
|
||||
20241120,172500,356745151,1176,1176,1176,1176,0
|
||||
20241120,172400,356745151,1176,1176,1176,1176,0
|
||||
20241120,172300,356745151,1176,1176,1176,1176,0
|
||||
20241120,172200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,172100,356745151,1176,1176,1176,1176,0
|
||||
20241120,172000,356745151,1176,1176,1176,1176,0
|
||||
20241120,171900,356745151,1176,1176,1176,1176,0
|
||||
20241120,171800,356745151,1176,1176,1176,1176,0
|
||||
20241120,171700,356745151,1176,1176,1176,1176,0
|
||||
20241120,171600,356745151,1176,1176,1176,1176,0
|
||||
20241120,171500,356745151,1176,1176,1176,1176,0
|
||||
20241120,171400,356745151,1176,1176,1176,1176,0
|
||||
20241120,171300,356745151,1176,1176,1176,1176,0
|
||||
20241120,171200,356745151,1176,1176,1176,1176,0
|
||||
20241120,171100,356745151,1176,1176,1176,1176,0
|
||||
20241120,171000,356745151,1176,1176,1176,1176,0
|
||||
20241120,170900,356745151,1176,1176,1176,1176,0
|
||||
20241120,170800,356745151,1176,1176,1176,1176,0
|
||||
20241120,170700,356745151,1176,1176,1176,1176,0
|
||||
20241120,170600,356745151,1176,1176,1176,1176,0
|
||||
20241120,170500,356745151,1176,1176,1176,1176,0
|
||||
20241120,170400,356745151,1176,1176,1176,1176,0
|
||||
20241120,170300,356745151,1176,1176,1176,1176,0
|
||||
20241120,170200,356745151,1176,1176,1176,1176,0
|
||||
20241120,170100,356745151,1176,1176,1176,1176,0
|
||||
20241120,170000,356745151,1176,1176,1176,1176,0
|
||||
20241120,165900,356745151,1176,1176,1176,1176,0
|
||||
20241120,165800,356745151,1176,1176,1176,1176,0
|
||||
20241120,165700,356745151,1176,1176,1176,1176,0
|
||||
20241120,165600,356745151,1176,1176,1176,1176,0
|
||||
20241120,165500,356745151,1176,1176,1176,1176,0
|
||||
20241120,165400,356745151,1176,1176,1176,1176,0
|
||||
20241120,165300,356745151,1176,1176,1176,1176,0
|
||||
20241120,165200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,165100,356745151,1176,1176,1176,1176,0
|
||||
20241120,165000,356745151,1176,1176,1176,1176,0
|
||||
20241120,164900,356745151,1176,1176,1176,1176,0
|
||||
20241120,164800,356745151,1176,1176,1176,1176,0
|
||||
20241120,164700,356745151,1176,1176,1176,1176,0
|
||||
20241120,164600,356745151,1176,1176,1176,1176,0
|
||||
20241120,164500,356745151,1176,1176,1176,1176,0
|
||||
20241120,164400,356745151,1176,1176,1176,1176,0
|
||||
20241120,164300,356745151,1176,1176,1176,1176,0
|
||||
20241120,164200,356745151,1176,1176,1176,1176,0
|
||||
20241120,164100,356745151,1176,1176,1176,1176,0
|
||||
20241120,164000,356745151,1176,1176,1176,1176,0
|
||||
20241120,163900,356745151,1176,1176,1176,1176,0
|
||||
20241120,163800,356745151,1176,1176,1176,1176,0
|
||||
20241120,163700,356745151,1176,1176,1176,1176,0
|
||||
20241120,163600,356745151,1176,1176,1176,1176,0
|
||||
20241120,163500,356745151,1176,1176,1176,1176,0
|
||||
20241120,163400,356745151,1176,1176,1176,1176,0
|
||||
20241120,163300,356745151,1176,1176,1176,1176,0
|
||||
20241120,163200,356745151,1176,1176,1176,1176,0
|
||||
20241120,163100,356745151,1176,1176,1176,1176,0
|
||||
20241120,163000,356745151,1176,1176,1176,1176,0
|
||||
20241120,162900,356745151,1176,1176,1176,1176,0
|
||||
20241120,162800,356745151,1176,1176,1176,1176,0
|
||||
20241120,162700,356745151,1176,1176,1176,1176,0
|
||||
20241120,162600,356745151,1176,1176,1176,1176,0
|
||||
20241120,162500,356745151,1176,1176,1176,1176,0
|
||||
20241120,162400,356745151,1176,1176,1176,1176,0
|
||||
20241120,162300,356745151,1176,1176,1176,1176,0
|
||||
20241120,162200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,162100,356745151,1176,1176,1176,1176,0
|
||||
20241120,162000,356745151,1176,1176,1176,1176,0
|
||||
20241120,161900,356745151,1176,1176,1176,1176,0
|
||||
20241120,161800,356745151,1176,1176,1176,1176,0
|
||||
20241120,161700,356745151,1176,1176,1176,1176,0
|
||||
20241120,161600,356745151,1176,1176,1176,1176,0
|
||||
20241120,161500,356745151,1176,1176,1176,1176,0
|
||||
20241120,161400,356745151,1176,1176,1176,1176,0
|
||||
20241120,161300,356745151,1176,1176,1176,1176,0
|
||||
20241120,161200,356745151,1176,1176,1176,1176,0
|
||||
20241120,161100,356745151,1176,1176,1176,1176,0
|
||||
20241120,161000,356745151,1176,1176,1176,1176,0
|
||||
20241120,160900,356745151,1176,1176,1176,1176,0
|
||||
20241120,160800,356745151,1176,1176,1176,1176,0
|
||||
20241120,160700,356745151,1176,1176,1176,1176,0
|
||||
20241120,160600,356745151,1176,1176,1176,1176,0
|
||||
20241120,160500,356745151,1176,1176,1176,1176,0
|
||||
20241120,160400,356745151,1176,1176,1176,1176,0
|
||||
20241120,160300,356745151,1176,1176,1176,1176,0
|
||||
20241120,160200,356745151,1176,1176,1176,1176,0
|
||||
20241120,160100,356745151,1176,1176,1176,1176,0
|
||||
20241120,160000,356745151,1176,1176,1176,1176,0
|
||||
20241120,155900,356745151,1176,1176,1176,1176,0
|
||||
20241120,155800,356745151,1176,1176,1176,1176,0
|
||||
20241120,155700,356745151,1176,1176,1176,1176,0
|
||||
20241120,155600,356745151,1176,1176,1176,1176,0
|
||||
20241120,155500,356745151,1176,1176,1176,1176,0
|
||||
20241120,155400,356745151,1176,1176,1176,1176,0
|
||||
20241120,155300,356745151,1176,1176,1176,1176,0
|
||||
20241120,155200,356745151,1176,1176,1176,1176,6323
|
||||
20241120,155100,356745151,1176,1176,1176,1176,0
|
||||
20241120,155000,356745151,1176,1176,1176,1176,0
|
||||
20241120,154900,356745151,1176,1176,1176,1176,0
|
||||
20241120,154800,356745151,1176,1176,1176,1176,0
|
||||
20241120,154700,356745151,1176,1176,1176,1176,0
|
||||
20241120,154600,356745151,1176,1176,1176,1176,0
|
||||
20241120,154500,356745151,1176,1176,1176,1176,0
|
||||
20241120,154400,356745151,1176,1176,1176,1176,0
|
||||
20241120,154300,356745151,1176,1176,1176,1176,0
|
||||
20241120,154200,356745151,1176,1176,1176,1176,0
|
||||
20241120,154100,356745151,1176,1176,1176,1176,0
|
||||
20241120,154000,356745151,1176,1176,1176,1176,0
|
||||
20241120,153900,356745151,1176,1176,1176,1176,0
|
||||
20241120,153800,356745151,1176,1176,1176,1176,0
|
||||
20241120,153700,356745151,1176,1176,1176,1176,0
|
||||
20241120,153600,356745151,1176,1176,1176,1176,0
|
||||
20241120,153500,356745151,1176,1176,1176,1176,0
|
||||
20241120,153400,356745151,1176,1176,1176,1176,0
|
||||
20241120,153300,356745151,1176,1176,1176,1176,0
|
||||
20241120,153200,356745151,1176,1176,1176,1176,0
|
||||
20241120,153100,356745151,1176,1176,1176,1176,0
|
||||
20241120,153000,356745151,1176,1176,1176,1176,6323
|
||||
20241120,152900,349309303,1177,1177,1177,1177,0
|
||||
20241120,152800,349309303,1177,1177,1177,1177,0
|
||||
20241120,152700,349309303,1177,1177,1177,1177,0
|
||||
20241120,152600,349309303,1177,1177,1177,1177,0
|
||||
20241120,152500,349309303,1177,1177,1177,1177,0
|
||||
20241120,152400,349309303,1177,1177,1177,1177,0
|
||||
20241120,152300,349309303,1177,1177,1177,1177,0
|
||||
20241120,152200,349309303,1177,1177,1177,1177,0
|
||||
20241120,152100,349309303,1177,1177,1177,1177,0
|
||||
20241120,152000,349309303,1177,1177,1177,1177,0
|
||||
20241120,151900,349309303,1177,1177,1177,1177,31
|
||||
20241120,151800,349272816,1177,1176,1177,1176,5
|
||||
20241120,151700,349266934,1179,1178,1180,1175,5217
|
||||
20241120,151600,343131598,1180,1176,1181,1175,5440
|
||||
20241120,151500,336734366,1176,1176,1176,1176,4
|
||||
20241120,151400,336729662,1176,1176,1176,1176,0
|
||||
20241120,151300,336729662,1176,1176,1176,1176,676
|
||||
20241120,151200,335934686,1176,1176,1176,1176,0
|
||||
20241120,151100,335934686,1176,1181,1181,1176,3523
|
||||
20241120,151000,331788225,1178,1182,1183,1178,501
|
||||
20241120,150900,331195580,1183,1175,1183,1175,1333
|
||||
20241120,150800,329624755,1175,1175,1175,1175,20
|
||||
20241120,150700,329601255,1175,1174,1175,1174,801
|
||||
20241120,150600,328660880,1174,1174,1174,1173,476
|
||||
20241120,150500,328102272,1173,1174,1174,1173,6408
|
||||
20241120,150400,320585505,1174,1172,1174,1172,3941
|
||||
20241120,150300,315963078,1172,1171,1172,1171,3992
|
||||
20241120,150200,311286415,1171,1174,1175,1170,21866
|
||||
20241120,150100,285668491,1175,1176,1176,1175,537
|
||||
20241120,150000,285037462,1175,1175,1175,1175,1000
|
||||
20241120,145900,283862462,1176,1176,1176,1176,1400
|
||||
20241120,145800,282216062,1176,1177,1177,1176,1612
|
||||
20241120,145700,280320348,1178,1178,1178,1178,11
|
||||
20241120,145600,280307390,1178,1178,1178,1178,0
|
||||
20241120,145500,280307390,1178,1178,1178,1177,1815
|
||||
20241120,145400,278169323,1177,1177,1177,1177,1
|
||||
20241120,145300,278168146,1176,1178,1180,1176,152
|
||||
20241120,145200,277989186,1180,1178,1180,1176,299
|
||||
20241120,145100,277637159,1177,1177,1178,1175,625
|
||||
20241120,145000,276902445,1176,1178,1178,1175,553
|
||||
20241120,144900,276252309,1177,1178,1178,1176,1084
|
||||
20241120,144800,274977308,1178,1177,1178,1177,8
|
||||
20241120,144700,274967889,1176,1178,1178,1175,10287
|
||||
20241120,144600,262864915,1179,1179,1179,1179,51
|
||||
20241120,144500,262804786,1178,1178,1178,1178,300
|
||||
20241120,144400,262451386,1179,1179,1179,1179,1
|
||||
20241120,144300,262450207,1179,1179,1179,1179,125
|
||||
20241120,144200,262302832,1180,1180,1180,1180,0
|
||||
20241120,144100,262302832,1180,1180,1180,1180,0
|
||||
20241120,144000,262302832,1180,1180,1180,1180,0
|
||||
20241120,143900,262302832,1180,1180,1180,1180,1
|
||||
20241120,143800,262301652,1179,1179,1179,1179,2
|
||||
20241120,143700,262299294,1178,1178,1178,1178,0
|
||||
20241120,143600,262299294,1178,1178,1178,1178,0
|
||||
20241120,143500,262299294,1178,1178,1178,1178,0
|
||||
20241120,143400,262299294,1178,1178,1178,1178,93
|
||||
20241120,143300,262189740,1179,1179,1179,1179,2
|
||||
20241120,143200,262187382,1179,1179,1179,1179,0
|
||||
20241120,143100,262187382,1179,1179,1179,1179,1001
|
||||
20241120,143000,261007203,1179,1179,1179,1179,12
|
||||
20241120,142900,260993055,1179,1179,1179,1179,2547
|
||||
20241120,142800,257990142,1180,1180,1180,1180,0
|
||||
20241120,142700,257990142,1180,1180,1180,1180,9
|
||||
20241120,142600,257979522,1180,1180,1180,1180,1
|
||||
20241120,142500,257978342,1180,1180,1180,1180,0
|
||||
20241120,142400,257978342,1180,1180,1180,1180,0
|
||||
20241120,142300,257978342,1180,1180,1180,1180,0
|
||||
20241120,142200,257978342,1180,1180,1180,1180,0
|
||||
20241120,142100,257978342,1180,1180,1180,1180,0
|
||||
20241120,142000,257978342,1180,1180,1180,1180,12
|
||||
20241120,141900,257964182,1180,1180,1180,1180,410
|
||||
20241120,141800,257480382,1180,1180,1180,1180,300
|
||||
20241120,141700,257126382,1179,1180,1180,1179,8700
|
||||
20241120,141600,246868892,1181,1181,1181,1181,0
|
||||
20241120,141500,246868892,1181,1181,1181,1181,5
|
||||
20241120,141400,246862987,1180,1181,1181,1180,1244
|
||||
20241120,141300,245394843,1180,1183,1183,1180,32998
|
||||
20241120,141200,206419250,1185,1185,1185,1185,400
|
||||
20241120,141100,205945250,1185,1185,1185,1185,0
|
||||
20241120,141000,205945250,1185,1185,1185,1185,0
|
||||
20241120,140900,205945250,1185,1185,1185,1185,0
|
||||
20241120,140800,205945250,1185,1185,1185,1185,0
|
||||
20241120,140700,205945250,1185,1185,1185,1185,50
|
||||
20241120,140600,205886000,1185,1185,1185,1185,0
|
||||
20241120,140500,205886000,1185,1185,1185,1185,0
|
||||
20241120,140400,205886000,1185,1185,1185,1185,0
|
||||
20241120,140300,205886000,1185,1185,1185,1185,0
|
||||
20241120,140200,205886000,1185,1185,1185,1185,0
|
||||
20241120,140100,205886000,1185,1185,1185,1185,1
|
||||
20241120,140000,205884815,1183,1183,1183,1183,885
|
||||
20241120,135900,204837860,1183,1183,1183,1183,222
|
||||
20241120,135800,204575234,1182,1182,1182,1182,0
|
||||
20241120,135700,204575234,1182,1182,1182,1182,0
|
||||
20241120,135600,204575234,1182,1183,1183,1182,10
|
||||
20241120,135500,204563405,1183,1183,1183,1183,0
|
||||
20241120,135400,204563405,1183,1183,1183,1183,0
|
||||
20241120,135300,204563405,1183,1183,1183,1183,0
|
||||
20241120,135200,204563405,1183,1183,1183,1183,0
|
||||
20241120,135100,204563405,1183,1183,1183,1183,250
|
||||
20241120,135000,204267655,1183,1183,1183,1183,170
|
||||
20241120,134900,204066545,1183,1183,1183,1183,23
|
||||
20241120,134800,204039336,1183,1183,1183,1183,0
|
||||
20241120,134700,204039336,1183,1183,1183,1183,129
|
||||
20241120,134600,203886729,1183,1183,1183,1183,0
|
||||
20241120,134500,203886729,1183,1183,1183,1183,0
|
||||
20241120,134400,203886729,1183,1183,1183,1183,0
|
||||
20241120,134300,203886729,1183,1183,1183,1183,1
|
||||
20241120,134200,203885546,1182,1182,1182,1182,4
|
||||
20241120,134100,203880818,1183,1182,1183,1182,1670
|
||||
20241120,134000,201906877,1181,1182,1182,1181,2462
|
||||
20241120,133900,198999122,1183,1183,1183,1183,1
|
||||
20241120,133800,198997939,1182,1182,1182,1182,0
|
||||
20241120,133700,198997939,1182,1182,1182,1182,0
|
||||
20241120,133600,198997939,1182,1182,1182,1182,0
|
||||
20241120,133500,198997939,1182,1182,1182,1182,0
|
||||
20241120,133400,198997939,1182,1182,1182,1182,400
|
||||
20241120,133300,198525139,1182,1182,1182,1182,0
|
||||
20241120,133200,198525139,1182,1182,1182,1182,0
|
||||
20241120,133100,198525139,1182,1182,1182,1182,0
|
||||
20241120,133000,198525139,1182,1182,1182,1182,0
|
||||
20241120,132900,198525139,1182,1182,1182,1182,0
|
||||
20241120,132800,198525139,1182,1182,1182,1182,1
|
||||
20241120,132700,198523957,1182,1182,1182,1182,340
|
||||
20241120,132600,198122077,1182,1182,1182,1182,16
|
||||
20241120,132500,198103165,1182,1182,1182,1182,60
|
||||
20241120,132400,198032245,1182,1182,1182,1182,0
|
||||
20241120,132300,198032245,1182,1182,1182,1182,1097
|
||||
20241120,132200,196735591,1182,1182,1182,1182,0
|
||||
20241120,132100,196735591,1182,1182,1182,1182,0
|
||||
20241120,132000,196735591,1182,1182,1182,1182,0
|
||||
20241120,131900,196735591,1182,1182,1182,1182,0
|
||||
20241120,131800,196735591,1182,1182,1182,1182,16
|
||||
20241120,131700,196716679,1182,1182,1182,1182,29
|
||||
20241120,131600,196682401,1181,1181,1181,1181,0
|
||||
20241120,131500,196682401,1181,1181,1181,1181,3606
|
||||
20241120,131400,192423715,1182,1182,1182,1182,20
|
||||
20241120,131300,192400075,1182,1182,1182,1182,14
|
||||
20241120,131200,192383527,1182,1182,1182,1182,0
|
||||
20241120,131100,192383527,1182,1182,1182,1182,17
|
||||
20241120,131000,192363433,1182,1182,1182,1182,11
|
||||
20241120,130900,192350431,1182,1182,1182,1182,78
|
||||
20241120,130800,192258235,1182,1182,1182,1182,1
|
||||
20241120,130700,192257053,1182,1182,1182,1182,7
|
||||
20241120,130600,192248779,1182,1182,1182,1182,0
|
||||
20241120,130500,192248779,1182,1182,1182,1182,50
|
||||
20241120,130400,192189679,1181,1181,1181,1181,0
|
||||
20241120,130300,192189679,1181,1181,1181,1181,175
|
||||
20241120,130200,191983004,1183,1183,1183,1183,2
|
||||
20241120,130100,191980638,1181,1181,1181,1181,1128
|
||||
20241120,130000,190648470,1181,1185,1185,1180,20583
|
||||
20241120,125900,166324319,1185,1185,1185,1185,1
|
||||
20241120,125800,166323134,1184,1184,1185,1184,5
|
||||
20241120,125700,166317213,1184,1184,1184,1184,3
|
||||
20241120,125600,166313661,1183,1184,1184,1183,679
|
||||
20241120,125500,165509819,1185,1185,1186,1185,342
|
||||
20241120,125400,165104464,1186,1186,1186,1186,0
|
||||
20241120,125300,165104464,1186,1186,1186,1186,0
|
||||
20241120,125200,165104464,1186,1185,1186,1185,3
|
||||
20241120,125100,165100908,1185,1185,1185,1185,1
|
||||
20241120,125000,165099723,1185,1185,1185,1185,0
|
||||
20241120,124900,165099723,1185,1185,1185,1185,0
|
||||
20241120,124800,165099723,1185,1185,1185,1185,0
|
||||
20241120,124700,165099723,1185,1185,1185,1185,0
|
||||
20241120,124600,165099723,1185,1185,1185,1185,3426
|
||||
20241120,124500,161039913,1184,1184,1185,1184,3
|
||||
20241120,124400,161036360,1184,1184,1184,1184,2001
|
||||
20241120,124300,158667176,1185,1185,1185,1185,0
|
||||
20241120,124200,158667176,1185,1185,1185,1185,0
|
||||
20241120,124100,158667176,1185,1185,1185,1185,66
|
||||
20241120,124000,158588966,1185,1185,1185,1185,0
|
||||
20241120,123900,158588966,1185,1185,1185,1185,621
|
||||
20241120,123800,157853081,1186,1186,1186,1186,0
|
||||
20241120,123700,157853081,1186,1186,1186,1186,0
|
||||
20241120,123600,157853081,1186,1186,1186,1186,289
|
||||
20241120,123500,157510327,1186,1186,1186,1186,499
|
||||
20241120,123400,156918513,1186,1186,1186,1186,1
|
||||
20241120,123300,156917327,1186,1186,1186,1186,200
|
||||
20241120,123200,156680127,1186,1186,1186,1186,26
|
||||
20241120,123100,156649291,1186,1186,1186,1186,2
|
||||
20241120,123000,156646919,1186,1186,1186,1186,0
|
||||
20241120,122900,156646919,1186,1186,1186,1186,0
|
||||
20241120,122800,156646919,1186,1186,1186,1186,0
|
||||
20241120,122700,156646919,1186,1186,1186,1186,100
|
||||
20241120,122600,156528319,1186,1186,1186,1186,0
|
||||
20241120,122500,156528319,1186,1186,1186,1186,0
|
||||
20241120,122400,156528319,1186,1186,1186,1186,0
|
||||
20241120,122300,156528319,1186,1186,1186,1186,0
|
||||
20241120,122200,156528319,1186,1186,1186,1186,0
|
||||
20241120,122100,156528319,1186,1186,1186,1186,0
|
||||
20241120,122000,156528319,1186,1186,1186,1186,0
|
||||
20241120,121900,156528319,1186,1186,1186,1186,0
|
||||
20241120,121800,156528319,1186,1186,1186,1186,31
|
||||
20241120,121700,156491553,1186,1186,1186,1186,169
|
||||
20241120,121600,156291119,1186,1186,1186,1186,0
|
||||
20241120,121500,156291119,1186,1186,1186,1186,1000
|
||||
20241120,121400,155105119,1186,1186,1186,1186,2
|
||||
20241120,121300,155102747,1186,1186,1186,1186,2
|
||||
20241120,121200,155100375,1186,1186,1186,1186,0
|
||||
20241120,121100,155100375,1186,1186,1186,1186,1
|
||||
20241120,121000,155099189,1186,1186,1186,1186,0
|
||||
20241120,120900,155099189,1186,1186,1186,1186,76
|
||||
20241120,120800,155009053,1187,1187,1187,1187,0
|
||||
20241120,120700,155009053,1187,1187,1187,1187,0
|
||||
20241120,120600,155009053,1187,1187,1187,1187,0
|
||||
20241120,120500,155009053,1187,1187,1187,1187,2
|
||||
20241120,120400,155006679,1187,1187,1187,1187,0
|
||||
20241120,120300,155006679,1187,1187,1187,1187,3
|
||||
20241120,120200,155003118,1187,1187,1187,1187,1
|
||||
20241120,120100,155001931,1186,1186,1186,1186,0
|
||||
20241120,120000,155001931,1186,1186,1186,1186,40
|
||||
20241120,115900,154954491,1186,1185,1186,1185,38
|
||||
20241120,115800,154909424,1186,1186,1186,1186,0
|
||||
20241120,115700,154909424,1186,1186,1186,1186,233
|
||||
20241120,115600,154633086,1185,1185,1185,1185,20
|
||||
20241120,115500,154609386,1185,1185,1185,1185,10
|
||||
20241120,115400,154597536,1185,1185,1185,1185,30
|
||||
20241120,115300,154561986,1185,1186,1186,1185,11
|
||||
20241120,115200,154548950,1186,1186,1186,1186,0
|
||||
20241120,115100,154548950,1186,1186,1186,1186,0
|
||||
20241120,115000,154548950,1186,1186,1186,1186,0
|
||||
20241120,114900,154548950,1186,1186,1186,1186,41
|
||||
20241120,114800,154500324,1186,1186,1186,1186,10
|
||||
20241120,114700,154488464,1187,1187,1187,1187,264
|
||||
20241120,114600,154175096,1187,1187,1187,1187,0
|
||||
20241120,114500,154175096,1187,1187,1187,1187,1
|
||||
20241120,114400,154173909,1187,1187,1187,1187,1
|
||||
20241120,114300,154172722,1186,1186,1186,1186,0
|
||||
20241120,114200,154172722,1186,1186,1186,1186,188
|
||||
20241120,114100,153949754,1186,1186,1186,1186,1
|
||||
20241120,114000,153948568,1185,1185,1185,1185,10
|
||||
20241120,113900,153936718,1186,1186,1186,1186,0
|
||||
20241120,113800,153936718,1186,1186,1186,1186,321
|
||||
20241120,113700,153556012,1186,1186,1186,1186,1180
|
||||
20241120,113600,152156532,1186,1186,1186,1186,2
|
||||
20241120,113500,152154160,1186,1186,1186,1186,205
|
||||
20241120,113400,151911030,1186,1186,1186,1186,0
|
||||
20241120,113300,151911030,1186,1186,1186,1186,30
|
||||
20241120,113200,151875450,1186,1186,1186,1186,30
|
||||
20241120,113100,151839870,1186,1186,1186,1186,0
|
||||
20241120,113000,151839870,1186,1186,1186,1186,38
|
||||
20241120,112900,151794802,1186,1186,1186,1186,0
|
||||
20241120,112800,151794802,1186,1185,1186,1185,2
|
||||
20241120,112700,151792431,1185,1185,1185,1185,326
|
||||
20241120,112600,151406121,1186,1186,1186,1186,29
|
||||
20241120,112500,151371727,1187,1187,1187,1187,0
|
||||
20241120,112400,151371727,1187,1187,1187,1187,5
|
||||
20241120,112300,151365792,1186,1186,1186,1186,1
|
||||
20241120,112200,151364606,1185,1185,1185,1185,0
|
||||
20241120,112100,151364606,1185,1185,1185,1185,1
|
||||
20241120,112000,151363421,1185,1185,1185,1185,387
|
||||
20241120,111900,150904826,1185,1185,1187,1185,6001
|
||||
20241120,111800,143781655,1184,1184,1184,1184,0
|
||||
20241120,111700,143781655,1184,1184,1184,1184,0
|
||||
20241120,111600,143781655,1184,1185,1185,1184,800
|
||||
20241120,111500,142834322,1185,1185,1185,1185,0
|
||||
20241120,111400,142834322,1185,1185,1185,1185,121
|
||||
20241120,111300,142690937,1186,1186,1186,1186,0
|
||||
20241120,111200,142690937,1186,1186,1186,1186,0
|
||||
20241120,111100,142690937,1186,1186,1187,1186,150
|
||||
20241120,111000,142512988,1187,1186,1187,1186,20
|
||||
20241120,110900,142489249,1187,1186,1187,1186,37
|
||||
20241120,110800,142445342,1185,1185,1185,1185,11
|
||||
20241120,110700,142432307,1184,1184,1184,1184,269
|
||||
20241120,110600,142113811,1186,1186,1186,1186,0
|
||||
20241120,110500,142113811,1186,1185,1186,1185,6
|
||||
20241120,110400,142106698,1187,1185,1187,1185,34
|
||||
20241120,110300,142066379,1187,1187,1187,1187,0
|
||||
20241120,110200,142066379,1187,1187,1187,1187,0
|
||||
20241120,110100,142066379,1187,1185,1187,1185,5
|
||||
20241120,110000,142060448,1185,1185,1185,1185,0
|
||||
20241120,105900,142060448,1185,1186,1186,1185,922
|
||||
20241120,105800,140967655,1186,1186,1186,1186,10
|
||||
20241120,105700,140955795,1186,1186,1186,1186,111
|
||||
20241120,105600,140824149,1186,1186,1186,1186,373
|
||||
20241120,105500,140381771,1186,1186,1186,1186,0
|
||||
20241120,105400,140381771,1186,1186,1186,1186,0
|
||||
20241120,105300,140381771,1186,1186,1186,1186,500
|
||||
20241120,105200,139788771,1186,1186,1186,1186,1
|
||||
20241120,105100,139787585,1185,1185,1185,1185,0
|
||||
20241120,105000,139787585,1185,1185,1186,1185,3
|
||||
20241120,104900,139784029,1186,1186,1186,1186,0
|
||||
20241120,104800,139784029,1186,1186,1186,1186,0
|
||||
20241120,104700,139784029,1186,1185,1186,1185,565
|
||||
20241120,104600,139114502,1185,1185,1185,1185,0
|
||||
20241120,104500,139114502,1185,1185,1185,1184,1147
|
||||
20241120,104400,137756072,1185,1185,1185,1185,10
|
||||
20241120,104300,137744222,1185,1185,1185,1185,30
|
||||
20241120,104200,137708672,1184,1184,1184,1184,710
|
||||
20241120,104100,136868032,1184,1184,1184,1184,1
|
||||
20241120,104000,136866848,1184,1184,1184,1184,111
|
||||
20241120,103900,136735424,1184,1184,1184,1184,115
|
||||
20241120,103800,136599264,1185,1185,1185,1185,50
|
||||
20241120,103700,136540014,1185,1185,1185,1185,4
|
||||
20241120,103600,136535274,1184,1184,1184,1184,40
|
||||
20241120,103500,136487914,1184,1184,1184,1184,0
|
||||
20241120,103400,136487914,1184,1184,1184,1184,252
|
||||
20241120,103300,136189546,1185,1185,1185,1185,13
|
||||
20241120,103200,136174141,1185,1184,1185,1184,7551
|
||||
20241120,103100,127233756,1184,1183,1184,1183,502
|
||||
20241120,103000,126639640,1183,1182,1183,1182,232
|
||||
20241120,102900,126365415,1182,1184,1184,1182,11508
|
||||
20241120,102800,112752631,1184,1184,1184,1184,271
|
||||
20241120,102700,112431767,1183,1183,1183,1183,0
|
||||
20241120,102600,112431767,1183,1183,1183,1183,3924
|
||||
20241120,102500,107789675,1182,1182,1182,1182,1500
|
||||
20241120,102400,106016675,1182,1182,1182,1182,0
|
||||
20241120,102300,106016675,1182,1182,1182,1182,0
|
||||
20241120,102200,106016675,1182,1182,1182,1182,200
|
||||
20241120,102100,105780275,1182,1183,1183,1182,847
|
||||
20241120,102000,104778820,1184,1182,1184,1182,301
|
||||
20241120,101900,104422438,1182,1182,1182,1182,10
|
||||
20241120,101800,104410618,1182,1181,1182,1181,45
|
||||
20241120,101700,104357470,1181,1183,1184,1181,1405
|
||||
20241120,101600,102697522,1184,1184,1184,1184,2
|
||||
20241120,101500,102695154,1183,1183,1183,1183,0
|
||||
20241120,101400,102695154,1183,1183,1183,1183,0
|
||||
20241120,101300,102695154,1183,1183,1183,1183,1
|
||||
20241120,101200,102693971,1183,1183,1183,1183,0
|
||||
20241120,101100,102693971,1183,1183,1183,1183,2
|
||||
20241120,101000,102691605,1182,1182,1183,1182,9
|
||||
20241120,100900,102680965,1183,1182,1183,1182,1703
|
||||
20241120,100800,100668015,1182,1182,1182,1182,0
|
||||
20241120,100700,100668015,1182,1181,1182,1181,13
|
||||
20241120,100600,100652652,1181,1181,1181,1181,5
|
||||
20241120,100500,100646747,1181,1181,1181,1181,101
|
||||
20241120,100400,100527466,1180,1181,1182,1180,620
|
||||
20241120,100300,99795580,1183,1182,1183,1182,15
|
||||
20241120,100200,99777839,1183,1182,1183,1182,80
|
||||
20241120,100100,99683200,1182,1181,1184,1181,2271
|
||||
20241120,100000,96996619,1182,1181,1182,1181,4374
|
||||
20241120,095900,91830924,1182,1181,1182,1181,12
|
||||
20241120,095800,91816751,1182,1181,1183,1180,690
|
||||
20241120,095700,91001179,1180,1180,1180,1180,0
|
||||
20241120,095600,91001179,1180,1181,1181,1180,80
|
||||
20241120,095500,90906700,1181,1181,1181,1181,1
|
||||
20241120,095400,90905519,1181,1181,1181,1181,1960
|
||||
20241120,095300,88590759,1181,1181,1181,1181,78
|
||||
20241120,095200,88498641,1181,1181,1181,1180,3
|
||||
20241120,095100,88495099,1180,1182,1182,1180,5012
|
||||
20241120,095000,82580612,1182,1182,1182,1181,801
|
||||
20241120,094900,81634348,1183,1185,1185,1183,10811
|
||||
20241120,094800,68835505,1186,1189,1189,1186,25670
|
||||
20241120,094700,38368226,1191,1191,1191,1191,0
|
||||
20241120,094600,38368226,1191,1191,1191,1191,1
|
||||
20241120,094500,38367035,1190,1189,1190,1189,501
|
||||
20241120,094400,37771345,1190,1189,1190,1189,158
|
||||
20241120,094300,37583481,1190,1190,1191,1190,74
|
||||
20241120,094200,37495420,1190,1190,1190,1190,0
|
||||
20241120,094100,37495420,1190,1190,1190,1190,0
|
||||
20241120,094000,37495420,1190,1190,1190,1190,5
|
||||
20241120,093900,37489470,1190,1190,1190,1190,200
|
||||
20241120,093800,37251470,1190,1189,1190,1189,2198
|
||||
20241120,093700,34638038,1189,1189,1189,1188,29
|
||||
20241120,093600,34603567,1189,1188,1189,1188,214
|
||||
20241120,093500,34349315,1189,1189,1189,1189,101
|
||||
20241120,093400,34229226,1189,1189,1189,1188,48
|
||||
20241120,093300,34172162,1189,1189,1189,1189,1
|
||||
20241120,093200,34170973,1188,1188,1188,1188,767
|
||||
20241120,093100,33259777,1188,1188,1188,1188,3
|
||||
20241120,093000,33256213,1187,1187,1187,1187,500
|
||||
20241120,092900,32662713,1188,1188,1188,1187,733
|
||||
20241120,092800,31792441,1187,1187,1187,1187,830
|
||||
20241120,092700,30807231,1188,1189,1189,1188,2960
|
||||
20241120,092600,27290099,1189,1190,1190,1189,3
|
||||
20241120,092500,27286530,1190,1190,1192,1190,576
|
||||
20241120,092400,26601086,1191,1191,1191,1191,1007
|
||||
20241120,092300,25401749,1192,1192,1192,1192,4795
|
||||
20241120,092200,19686109,1195,1195,1195,1195,0
|
||||
20241120,092100,19686109,1195,1194,1195,1193,8011
|
||||
20241120,092000,10128327,1194,1194,1194,1194,550
|
||||
20241120,091900,9471627,1193,1193,1193,1193,2
|
||||
20241120,091800,9469241,1194,1193,1194,1192,3514
|
||||
20241120,091700,5277551,1193,1193,1193,1193,2092
|
||||
20241120,091600,2781795,1193,1193,1193,1193,0
|
||||
20241120,091500,2781795,1193,1193,1193,1193,2
|
||||
20241120,091400,2779409,1193,1193,1193,1193,5
|
||||
20241120,091300,2773444,1193,1193,1193,1193,810
|
||||
20241120,091200,1807114,1193,1193,1193,1193,101
|
||||
20241120,091100,1686621,1194,1193,1194,1193,2
|
||||
20241120,091000,1684234,1194,1194,1194,1194,0
|
||||
20241120,090900,1684234,1194,1192,1194,1192,2
|
||||
20241120,090800,1681848,1194,1194,1194,1191,15
|
||||
20241120,090700,1663953,1192,1191,1195,1191,4
|
||||
20241120,090600,1659181,1191,1194,1194,1191,501
|
||||
20241120,090500,1062467,1195,1195,1195,1195,12
|
||||
20241120,090400,1048127,1195,1195,1195,1195,0
|
||||
20241120,090300,1048127,1195,1196,1196,1194,3
|
||||
20241120,090200,1044542,1197,1197,1197,1197,0
|
||||
20241120,090100,1044542,1197,1197,1197,1197,0
|
||||
20241120,090000,1044542,1197,1188,1197,1188,879
|
||||
|
Reference in New Issue
Block a user