Update 2024-11-20 2713 candle_min
This commit is contained in:
594
009460/min/candle-20241120.csv
Normal file
594
009460/min/candle-20241120.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185200,98174803,698,698,698,698,6111
|
||||
20241120,185100,98174803,698,698,698,698,0
|
||||
20241120,185000,98174803,698,698,698,698,0
|
||||
20241120,184900,98174803,698,698,698,698,0
|
||||
20241120,184800,98174803,698,698,698,698,0
|
||||
20241120,184700,98174803,698,698,698,698,0
|
||||
20241120,184600,98174803,698,698,698,698,0
|
||||
20241120,184500,98174803,698,698,698,698,0
|
||||
20241120,184400,98174803,698,698,698,698,0
|
||||
20241120,184300,98174803,698,698,698,698,0
|
||||
20241120,184200,98174803,698,698,698,698,0
|
||||
20241120,184100,98174803,698,698,698,698,0
|
||||
20241120,184000,98174803,698,698,698,698,0
|
||||
20241120,183900,98174803,698,698,698,698,0
|
||||
20241120,183800,98174803,698,698,698,698,0
|
||||
20241120,183700,98174803,698,698,698,698,0
|
||||
20241120,183600,98174803,698,698,698,698,0
|
||||
20241120,183500,98174803,698,698,698,698,0
|
||||
20241120,183400,98174803,698,698,698,698,0
|
||||
20241120,183300,98174803,698,698,698,698,0
|
||||
20241120,183200,98174803,698,698,698,698,0
|
||||
20241120,183100,98174803,698,698,698,698,0
|
||||
20241120,183000,98174803,698,698,698,698,0
|
||||
20241120,182900,98174803,698,698,698,698,0
|
||||
20241120,182800,98174803,698,698,698,698,0
|
||||
20241120,182700,98174803,698,698,698,698,0
|
||||
20241120,182600,98174803,698,698,698,698,0
|
||||
20241120,182500,98174803,698,698,698,698,0
|
||||
20241120,182400,98174803,698,698,698,698,0
|
||||
20241120,182300,98174803,698,698,698,698,0
|
||||
20241120,182200,98174803,698,698,698,698,6111
|
||||
20241120,182100,98174803,698,698,698,698,0
|
||||
20241120,182000,98174803,698,698,698,698,0
|
||||
20241120,181900,98174803,698,698,698,698,0
|
||||
20241120,181800,98174803,698,698,698,698,0
|
||||
20241120,181700,98174803,698,698,698,698,0
|
||||
20241120,181600,98174803,698,698,698,698,0
|
||||
20241120,181500,98174803,698,698,698,698,0
|
||||
20241120,181400,98174803,698,698,698,698,0
|
||||
20241120,181300,98174803,698,698,698,698,0
|
||||
20241120,181200,98174803,698,698,698,698,0
|
||||
20241120,181100,98174803,698,698,698,698,0
|
||||
20241120,181000,98174803,698,698,698,698,0
|
||||
20241120,180900,98174803,698,698,698,698,0
|
||||
20241120,180800,98174803,698,698,698,698,0
|
||||
20241120,180700,98174803,698,698,698,698,0
|
||||
20241120,180600,98174803,698,698,698,698,0
|
||||
20241120,180500,98174803,698,698,698,698,0
|
||||
20241120,180400,98174803,698,698,698,698,0
|
||||
20241120,180300,98174803,698,698,698,698,0
|
||||
20241120,180200,98174803,698,698,698,698,0
|
||||
20241120,180100,98174803,698,698,698,698,0
|
||||
20241120,180000,98174803,698,698,698,698,0
|
||||
20241120,175900,98174803,698,698,698,698,0
|
||||
20241120,175800,98174803,698,698,698,698,0
|
||||
20241120,175700,98174803,698,698,698,698,0
|
||||
20241120,175600,98174803,698,698,698,698,0
|
||||
20241120,175500,98174803,698,698,698,698,0
|
||||
20241120,175400,98174803,698,698,698,698,0
|
||||
20241120,175300,98174803,698,698,698,698,0
|
||||
20241120,175200,98174803,698,698,698,698,6111
|
||||
20241120,175100,98174803,698,698,698,698,0
|
||||
20241120,175000,98174803,698,698,698,698,0
|
||||
20241120,174900,98174803,698,698,698,698,0
|
||||
20241120,174800,98174803,698,698,698,698,0
|
||||
20241120,174700,98174803,698,698,698,698,0
|
||||
20241120,174600,98174803,698,698,698,698,0
|
||||
20241120,174500,98174803,698,698,698,698,0
|
||||
20241120,174400,98174803,698,698,698,698,0
|
||||
20241120,174300,98174803,698,698,698,698,0
|
||||
20241120,174200,98174803,698,698,698,698,0
|
||||
20241120,174100,98174803,698,698,698,698,0
|
||||
20241120,174000,98174803,698,698,698,698,0
|
||||
20241120,173900,98174803,698,698,698,698,0
|
||||
20241120,173800,98174803,698,698,698,698,0
|
||||
20241120,173700,98174803,698,698,698,698,0
|
||||
20241120,173600,98174803,698,698,698,698,0
|
||||
20241120,173500,98174803,698,698,698,698,0
|
||||
20241120,173400,98174803,698,698,698,698,0
|
||||
20241120,173300,98174803,698,698,698,698,0
|
||||
20241120,173200,98174803,698,698,698,698,0
|
||||
20241120,173100,98174803,698,698,698,698,0
|
||||
20241120,173000,98174803,698,698,698,698,0
|
||||
20241120,172900,98174803,698,698,698,698,0
|
||||
20241120,172800,98174803,698,698,698,698,0
|
||||
20241120,172700,98174803,698,698,698,698,0
|
||||
20241120,172600,98174803,698,698,698,698,0
|
||||
20241120,172500,98174803,698,698,698,698,0
|
||||
20241120,172400,98174803,698,698,698,698,0
|
||||
20241120,172300,98174803,698,698,698,698,0
|
||||
20241120,172200,98174803,698,698,698,698,6111
|
||||
20241120,172100,98174803,698,698,698,698,0
|
||||
20241120,172000,98174803,698,698,698,698,0
|
||||
20241120,171900,98174803,698,698,698,698,0
|
||||
20241120,171800,98174803,698,698,698,698,0
|
||||
20241120,171700,98174803,698,698,698,698,0
|
||||
20241120,171600,98174803,698,698,698,698,0
|
||||
20241120,171500,98174803,698,698,698,698,0
|
||||
20241120,171400,98174803,698,698,698,698,0
|
||||
20241120,171300,98174803,698,698,698,698,0
|
||||
20241120,171200,98174803,698,698,698,698,0
|
||||
20241120,171100,98174803,698,698,698,698,0
|
||||
20241120,171000,98174803,698,698,698,698,0
|
||||
20241120,170900,98174803,698,698,698,698,0
|
||||
20241120,170800,98174803,698,698,698,698,0
|
||||
20241120,170700,98174803,698,698,698,698,0
|
||||
20241120,170600,98174803,698,698,698,698,0
|
||||
20241120,170500,98174803,698,698,698,698,0
|
||||
20241120,170400,98174803,698,698,698,698,0
|
||||
20241120,170300,98174803,698,698,698,698,0
|
||||
20241120,170200,98174803,698,698,698,698,0
|
||||
20241120,170100,98174803,698,698,698,698,0
|
||||
20241120,170000,98174803,698,698,698,698,0
|
||||
20241120,165900,98174803,698,698,698,698,0
|
||||
20241120,165800,98174803,698,698,698,698,0
|
||||
20241120,165700,98174803,698,698,698,698,0
|
||||
20241120,165600,98174803,698,698,698,698,0
|
||||
20241120,165500,98174803,698,698,698,698,0
|
||||
20241120,165400,98174803,698,698,698,698,0
|
||||
20241120,165300,98174803,698,698,698,698,0
|
||||
20241120,165200,98174803,698,698,698,698,6111
|
||||
20241120,165100,98174803,698,698,698,698,0
|
||||
20241120,165000,98174803,698,698,698,698,0
|
||||
20241120,164900,98174803,698,698,698,698,0
|
||||
20241120,164800,98174803,698,698,698,698,0
|
||||
20241120,164700,98174803,698,698,698,698,0
|
||||
20241120,164600,98174803,698,698,698,698,0
|
||||
20241120,164500,98174803,698,698,698,698,0
|
||||
20241120,164400,98174803,698,698,698,698,0
|
||||
20241120,164300,98174803,698,698,698,698,0
|
||||
20241120,164200,98174803,698,698,698,698,0
|
||||
20241120,164100,98174803,698,698,698,698,0
|
||||
20241120,164000,98174803,698,698,698,698,0
|
||||
20241120,163900,98174803,698,698,698,698,0
|
||||
20241120,163800,98174803,698,698,698,698,0
|
||||
20241120,163700,98174803,698,698,698,698,0
|
||||
20241120,163600,98174803,698,698,698,698,0
|
||||
20241120,163500,98174803,698,698,698,698,0
|
||||
20241120,163400,98174803,698,698,698,698,0
|
||||
20241120,163300,98174803,698,698,698,698,0
|
||||
20241120,163200,98174803,698,698,698,698,0
|
||||
20241120,163100,98174803,698,698,698,698,0
|
||||
20241120,163000,98174803,698,698,698,698,0
|
||||
20241120,162900,98174803,698,698,698,698,0
|
||||
20241120,162800,98174803,698,698,698,698,0
|
||||
20241120,162700,98174803,698,698,698,698,0
|
||||
20241120,162600,98174803,698,698,698,698,0
|
||||
20241120,162500,98174803,698,698,698,698,0
|
||||
20241120,162400,98174803,698,698,698,698,0
|
||||
20241120,162300,98174803,698,698,698,698,0
|
||||
20241120,162200,98174803,698,698,698,698,6111
|
||||
20241120,162100,98174803,698,698,698,698,0
|
||||
20241120,162000,98174803,698,698,698,698,0
|
||||
20241120,161900,98174803,698,698,698,698,0
|
||||
20241120,161800,98174803,698,698,698,698,0
|
||||
20241120,161700,98174803,698,698,698,698,0
|
||||
20241120,161600,98174803,698,698,698,698,0
|
||||
20241120,161500,98174803,698,698,698,698,0
|
||||
20241120,161400,98174803,698,698,698,698,0
|
||||
20241120,161300,98174803,698,698,698,698,0
|
||||
20241120,161200,98174803,698,698,698,698,0
|
||||
20241120,161100,98174803,698,698,698,698,0
|
||||
20241120,161000,98174803,698,698,698,698,0
|
||||
20241120,160900,98174803,698,698,698,698,0
|
||||
20241120,160800,98174803,698,698,698,698,0
|
||||
20241120,160700,98174803,698,698,698,698,0
|
||||
20241120,160600,98174803,698,698,698,698,0
|
||||
20241120,160500,98174803,698,698,698,698,0
|
||||
20241120,160400,98174803,698,698,698,698,0
|
||||
20241120,160300,98174803,698,698,698,698,0
|
||||
20241120,160200,98174803,698,698,698,698,0
|
||||
20241120,160100,98174803,698,698,698,698,0
|
||||
20241120,160000,98174803,698,698,698,698,0
|
||||
20241120,155900,98174803,698,698,698,698,0
|
||||
20241120,155800,98174803,698,698,698,698,0
|
||||
20241120,155700,98174803,698,698,698,698,0
|
||||
20241120,155600,98174803,698,698,698,698,0
|
||||
20241120,155500,98174803,698,698,698,698,0
|
||||
20241120,155400,98174803,698,698,698,698,0
|
||||
20241120,155300,98174803,698,698,698,698,0
|
||||
20241120,155200,98174803,698,698,698,698,6111
|
||||
20241120,155100,98174803,698,698,698,698,0
|
||||
20241120,155000,98174803,698,698,698,698,0
|
||||
20241120,154900,98174803,698,698,698,698,0
|
||||
20241120,154800,98174803,698,698,698,698,0
|
||||
20241120,154700,98174803,698,698,698,698,0
|
||||
20241120,154600,98174803,698,698,698,698,0
|
||||
20241120,154500,98174803,698,698,698,698,0
|
||||
20241120,154400,98174803,698,698,698,698,0
|
||||
20241120,154300,98174803,698,698,698,698,0
|
||||
20241120,154200,98174803,698,698,698,698,0
|
||||
20241120,154100,98174803,698,698,698,698,0
|
||||
20241120,154000,98174803,698,698,698,698,0
|
||||
20241120,153900,98174803,698,698,698,698,0
|
||||
20241120,153800,98174803,698,698,698,698,0
|
||||
20241120,153700,98174803,698,698,698,698,0
|
||||
20241120,153600,98174803,698,698,698,698,0
|
||||
20241120,153500,98174803,698,698,698,698,0
|
||||
20241120,153400,98174803,698,698,698,698,0
|
||||
20241120,153300,98174803,698,698,698,698,0
|
||||
20241120,153200,98174803,698,698,698,698,0
|
||||
20241120,153100,98174803,698,698,698,698,0
|
||||
20241120,153000,98174803,698,698,698,698,6111
|
||||
20241120,152900,93909325,698,698,698,698,0
|
||||
20241120,152800,93909325,698,698,698,698,0
|
||||
20241120,152700,93909325,698,698,698,698,0
|
||||
20241120,152600,93909325,698,698,698,698,0
|
||||
20241120,152500,93909325,698,698,698,698,0
|
||||
20241120,152400,93909325,698,698,698,698,0
|
||||
20241120,152300,93909325,698,698,698,698,0
|
||||
20241120,152200,93909325,698,698,698,698,0
|
||||
20241120,152100,93909325,698,698,698,698,0
|
||||
20241120,152000,93909325,698,698,698,698,0
|
||||
20241120,151900,93909325,698,697,698,697,1076
|
||||
20241120,151800,93158329,697,698,698,697,739
|
||||
20241120,151700,92643236,698,698,698,698,0
|
||||
20241120,151600,92643236,698,698,698,698,0
|
||||
20241120,151500,92643236,698,698,698,698,2
|
||||
20241120,151400,92641840,696,696,696,696,111
|
||||
20241120,151300,92564584,696,697,697,696,375
|
||||
20241120,151200,92303583,698,697,698,697,98
|
||||
20241120,151100,92235256,698,699,700,698,1027
|
||||
20241120,151000,91518389,700,700,700,700,5
|
||||
20241120,150900,91514889,701,701,701,701,0
|
||||
20241120,150800,91514889,701,701,701,701,0
|
||||
20241120,150700,91514889,701,700,701,700,3
|
||||
20241120,150600,91512788,701,700,701,700,35
|
||||
20241120,150500,91488256,701,700,701,700,19
|
||||
20241120,150400,91474954,700,700,701,700,10
|
||||
20241120,150300,91467953,701,701,701,701,0
|
||||
20241120,150200,91467953,701,701,701,701,0
|
||||
20241120,150100,91467953,701,701,701,701,0
|
||||
20241120,150000,91467953,701,700,701,700,3
|
||||
20241120,145900,91465852,701,701,701,701,0
|
||||
20241120,145800,91465852,701,701,701,701,0
|
||||
20241120,145700,91465852,701,701,701,701,0
|
||||
20241120,145600,91465852,701,701,701,701,10
|
||||
20241120,145500,91458842,701,701,701,701,0
|
||||
20241120,145400,91458842,701,701,701,701,0
|
||||
20241120,145300,91458842,701,701,701,701,2
|
||||
20241120,145200,91457440,700,699,701,699,3
|
||||
20241120,145100,91455340,701,701,701,701,0
|
||||
20241120,145000,91455340,701,701,701,701,0
|
||||
20241120,144900,91455340,701,699,701,699,701
|
||||
20241120,144800,90964640,700,698,700,698,4
|
||||
20241120,144700,90961844,701,698,701,698,8
|
||||
20241120,144600,90956248,701,701,701,701,0
|
||||
20241120,144500,90956248,701,701,701,701,0
|
||||
20241120,144400,90956248,701,701,701,701,0
|
||||
20241120,144300,90956248,701,701,701,701,0
|
||||
20241120,144200,90956248,701,701,701,701,0
|
||||
20241120,144100,90956248,701,699,701,699,236
|
||||
20241120,144000,90790822,701,699,701,699,7
|
||||
20241120,143900,90785919,701,699,701,699,11
|
||||
20241120,143800,90778220,699,701,701,699,2323
|
||||
20241120,143700,89151278,701,701,701,698,2578
|
||||
20241120,143600,87349435,700,698,700,698,2259
|
||||
20241120,143500,85768141,697,697,699,697,11
|
||||
20241120,143400,85760467,699,699,699,699,0
|
||||
20241120,143300,85760467,699,697,699,697,12
|
||||
20241120,143200,85752091,700,700,700,700,0
|
||||
20241120,143100,85752091,700,700,700,700,0
|
||||
20241120,143000,85752091,700,700,700,700,0
|
||||
20241120,142900,85752091,700,700,700,700,0
|
||||
20241120,142800,85752091,700,700,700,700,0
|
||||
20241120,142700,85752091,700,700,700,700,0
|
||||
20241120,142600,85752091,700,700,700,700,0
|
||||
20241120,142500,85752091,700,698,700,698,22
|
||||
20241120,142400,85736713,700,700,700,700,0
|
||||
20241120,142300,85736713,700,700,700,700,0
|
||||
20241120,142200,85736713,700,697,700,697,4
|
||||
20241120,142100,85733919,696,696,699,696,278
|
||||
20241120,142000,85540424,696,696,697,696,102
|
||||
20241120,141900,85469431,696,695,696,695,736
|
||||
20241120,141800,84957906,695,698,698,695,4440
|
||||
20241120,141700,81864625,700,700,700,700,0
|
||||
20241120,141600,81864625,700,700,700,700,0
|
||||
20241120,141500,81864625,700,700,700,700,0
|
||||
20241120,141400,81864625,700,700,700,700,0
|
||||
20241120,141300,81864625,700,700,700,700,10
|
||||
20241120,141200,81857625,700,700,700,700,23
|
||||
20241120,141100,81841525,700,698,700,698,12
|
||||
20241120,141000,81833147,700,700,700,700,1
|
||||
20241120,140900,81832447,700,700,700,700,0
|
||||
20241120,140800,81832447,700,700,700,700,0
|
||||
20241120,140700,81832447,700,700,700,700,0
|
||||
20241120,140600,81832447,700,700,700,700,0
|
||||
20241120,140500,81832447,700,700,700,700,0
|
||||
20241120,140400,81832447,700,700,700,700,0
|
||||
20241120,140300,81832447,700,700,700,700,0
|
||||
20241120,140200,81832447,700,700,700,700,0
|
||||
20241120,140100,81832447,700,700,700,700,0
|
||||
20241120,140000,81832447,700,700,700,700,0
|
||||
20241120,135900,81832447,700,700,700,700,0
|
||||
20241120,135800,81832447,700,700,700,700,0
|
||||
20241120,135700,81832447,700,699,700,699,21
|
||||
20241120,135600,81817767,699,699,699,699,0
|
||||
20241120,135500,81817767,699,699,699,699,0
|
||||
20241120,135400,81817767,699,699,699,699,0
|
||||
20241120,135300,81817767,699,699,699,699,3
|
||||
20241120,135200,81815670,699,699,699,699,2
|
||||
20241120,135100,81814272,699,697,699,697,273
|
||||
20241120,135000,81623989,697,697,697,697,10
|
||||
20241120,134900,81617019,697,697,697,697,1
|
||||
20241120,134800,81616322,696,696,696,696,0
|
||||
20241120,134700,81616322,696,696,696,696,5
|
||||
20241120,134600,81612842,696,696,696,696,1055
|
||||
20241120,134500,80878562,696,697,697,696,1817
|
||||
20241120,134400,79613630,697,697,697,697,20
|
||||
20241120,134300,79599690,697,697,697,697,0
|
||||
20241120,134200,79599690,697,697,697,697,2080
|
||||
20241120,134100,78149930,697,697,697,697,441
|
||||
20241120,134000,77842553,698,698,698,698,10
|
||||
20241120,133900,77835573,698,698,698,698,10
|
||||
20241120,133800,77828593,698,698,698,698,0
|
||||
20241120,133700,77828593,698,700,700,697,5021
|
||||
20241120,133600,74323449,701,701,701,701,0
|
||||
20241120,133500,74323449,701,700,701,700,24
|
||||
20241120,133400,74306647,700,700,701,699,5
|
||||
20241120,133300,74303147,700,701,702,700,550
|
||||
20241120,133200,73918118,701,701,701,701,0
|
||||
20241120,133100,73918118,701,701,701,701,0
|
||||
20241120,133000,73918118,701,701,701,701,0
|
||||
20241120,132900,73918118,701,704,705,701,1405
|
||||
20241120,132800,72932570,704,704,704,704,1
|
||||
20241120,132700,72931866,703,704,704,703,3
|
||||
20241120,132600,72929755,705,704,705,704,15
|
||||
20241120,132500,72919194,704,704,705,704,5
|
||||
20241120,132400,72915672,704,705,706,704,15
|
||||
20241120,132300,72905101,706,704,706,704,10
|
||||
20241120,132200,72898051,703,703,703,703,3154
|
||||
20241120,132100,70680789,705,706,706,705,4
|
||||
20241120,132000,70677966,706,701,706,701,4013
|
||||
20241120,131900,67860818,700,700,700,700,1
|
||||
20241120,131800,67860118,699,697,699,697,2992
|
||||
20241120,131700,65771421,699,698,699,698,3
|
||||
20241120,131600,65769325,698,698,698,698,0
|
||||
20241120,131500,65769325,698,698,698,698,0
|
||||
20241120,131400,65769325,698,697,698,697,2
|
||||
20241120,131300,65767930,697,697,697,697,0
|
||||
20241120,131200,65767930,697,697,697,697,0
|
||||
20241120,131100,65767930,697,697,697,697,1
|
||||
20241120,131000,65767233,697,697,697,697,0
|
||||
20241120,130900,65767233,697,697,697,697,0
|
||||
20241120,130800,65767233,697,697,697,697,0
|
||||
20241120,130700,65767233,697,697,697,697,0
|
||||
20241120,130600,65767233,697,697,697,697,9
|
||||
20241120,130500,65760960,699,699,699,699,0
|
||||
20241120,130400,65760960,699,699,699,699,0
|
||||
20241120,130300,65760960,699,699,699,699,0
|
||||
20241120,130200,65760960,699,699,699,699,0
|
||||
20241120,130100,65760960,699,699,699,699,0
|
||||
20241120,130000,65760960,699,698,700,698,5
|
||||
20241120,125900,65757465,698,699,699,698,18
|
||||
20241120,125800,65744900,700,700,700,700,1
|
||||
20241120,125700,65744200,699,701,701,699,3115
|
||||
20241120,125600,63566648,702,702,702,702,0
|
||||
20241120,125500,63566648,702,702,702,702,0
|
||||
20241120,125400,63566648,702,702,702,702,0
|
||||
20241120,125300,63566648,702,702,702,702,0
|
||||
20241120,125200,63566648,702,702,702,702,0
|
||||
20241120,125100,63566648,702,702,702,702,0
|
||||
20241120,125000,63566648,702,702,702,702,0
|
||||
20241120,124900,63566648,702,702,702,702,0
|
||||
20241120,124800,63566648,702,702,702,702,13
|
||||
20241120,124700,63557522,702,699,702,699,135
|
||||
20241120,124600,63462769,702,699,702,699,6
|
||||
20241120,124500,63458564,700,699,702,699,399
|
||||
20241120,124400,63179659,700,698,700,698,1423
|
||||
20241120,124300,62184358,698,698,698,698,0
|
||||
20241120,124200,62184358,698,698,698,698,0
|
||||
20241120,124100,62184358,698,698,698,698,0
|
||||
20241120,124000,62184358,698,698,698,698,0
|
||||
20241120,123900,62184358,698,698,698,698,0
|
||||
20241120,123800,62184358,698,698,698,698,0
|
||||
20241120,123700,62184358,698,698,698,698,0
|
||||
20241120,123600,62184358,698,698,698,698,0
|
||||
20241120,123500,62184358,698,698,698,698,0
|
||||
20241120,123400,62184358,698,698,698,698,1
|
||||
20241120,123300,62183660,698,697,698,697,1243
|
||||
20241120,123200,61316216,696,696,696,696,3000
|
||||
20241120,123100,59228216,696,696,696,696,0
|
||||
20241120,123000,59228216,696,696,696,696,0
|
||||
20241120,122900,59228216,696,696,696,696,0
|
||||
20241120,122800,59228216,696,696,696,696,0
|
||||
20241120,122700,59228216,696,696,696,696,0
|
||||
20241120,122600,59228216,696,696,696,696,0
|
||||
20241120,122500,59228216,696,696,696,696,0
|
||||
20241120,122400,59228216,696,696,696,696,9
|
||||
20241120,122300,59221952,696,696,696,696,0
|
||||
20241120,122200,59221952,696,696,696,696,120
|
||||
20241120,122100,59138432,695,695,695,695,80
|
||||
20241120,122000,59082832,695,695,695,695,0
|
||||
20241120,121900,59082832,695,695,695,695,0
|
||||
20241120,121800,59082832,695,695,695,695,0
|
||||
20241120,121700,59082832,695,695,695,695,0
|
||||
20241120,121600,59082832,695,695,695,695,0
|
||||
20241120,121500,59082832,695,695,695,695,0
|
||||
20241120,121400,59082832,695,695,695,695,0
|
||||
20241120,121300,59082832,695,695,695,695,1
|
||||
20241120,121200,59082137,694,694,694,694,171
|
||||
20241120,121100,58963463,694,694,694,694,30
|
||||
20241120,121000,58942643,694,694,694,694,762
|
||||
20241120,120900,58413815,694,694,694,694,2000
|
||||
20241120,120800,57025815,694,694,694,694,586
|
||||
20241120,120700,56619131,694,694,694,694,2
|
||||
20241120,120600,56617743,694,694,694,694,1
|
||||
20241120,120500,56617049,694,694,694,694,1
|
||||
20241120,120400,56616355,694,694,694,694,1
|
||||
20241120,120300,56615661,694,694,694,694,0
|
||||
20241120,120200,56615661,694,694,694,694,0
|
||||
20241120,120100,56615661,694,694,694,694,0
|
||||
20241120,120000,56615661,694,694,694,694,0
|
||||
20241120,115900,56615661,694,694,694,694,1
|
||||
20241120,115800,56614967,694,694,694,694,1
|
||||
20241120,115700,56614273,694,694,694,694,0
|
||||
20241120,115600,56614273,694,694,694,694,1
|
||||
20241120,115500,56613579,694,694,694,694,1
|
||||
20241120,115400,56612885,693,693,693,693,0
|
||||
20241120,115300,56612885,693,693,693,693,0
|
||||
20241120,115200,56612885,693,693,693,693,0
|
||||
20241120,115100,56612885,693,693,693,693,0
|
||||
20241120,115000,56612885,693,693,693,693,0
|
||||
20241120,114900,56612885,693,693,693,693,0
|
||||
20241120,114800,56612885,693,693,693,693,0
|
||||
20241120,114700,56612885,693,693,693,693,0
|
||||
20241120,114600,56612885,693,693,693,693,0
|
||||
20241120,114500,56612885,693,693,693,693,0
|
||||
20241120,114400,56612885,693,693,693,693,30
|
||||
20241120,114300,56592095,694,694,694,694,0
|
||||
20241120,114200,56592095,694,694,694,694,0
|
||||
20241120,114100,56592095,694,694,694,694,0
|
||||
20241120,114000,56592095,694,694,694,694,0
|
||||
20241120,113900,56592095,694,694,694,694,0
|
||||
20241120,113800,56592095,694,694,694,694,0
|
||||
20241120,113700,56592095,694,694,694,694,0
|
||||
20241120,113600,56592095,694,694,694,694,100
|
||||
20241120,113500,56522695,694,694,694,694,200
|
||||
20241120,113400,56383895,694,694,694,694,0
|
||||
20241120,113300,56383895,694,694,694,694,0
|
||||
20241120,113200,56383895,694,694,694,694,0
|
||||
20241120,113100,56383895,694,694,694,694,1
|
||||
20241120,113000,56383201,692,692,692,692,0
|
||||
20241120,112900,56383201,692,692,692,692,0
|
||||
20241120,112800,56383201,692,694,694,692,4
|
||||
20241120,112700,56380429,693,693,693,693,0
|
||||
20241120,112600,56380429,693,693,693,693,0
|
||||
20241120,112500,56380429,693,693,693,693,1443
|
||||
20241120,112400,55380430,693,693,693,693,0
|
||||
20241120,112300,55380430,693,693,693,693,10
|
||||
20241120,112200,55373500,693,693,693,693,7
|
||||
20241120,112100,55368649,693,693,693,693,1163
|
||||
20241120,112000,54562690,692,692,692,692,0
|
||||
20241120,111900,54562690,692,692,692,692,0
|
||||
20241120,111800,54562690,692,692,692,692,20
|
||||
20241120,111700,54548850,693,693,693,693,0
|
||||
20241120,111600,54548850,693,693,693,693,0
|
||||
20241120,111500,54548850,693,693,693,693,0
|
||||
20241120,111400,54548850,693,693,693,693,0
|
||||
20241120,111300,54548850,693,693,693,693,10
|
||||
20241120,111200,54541920,692,692,692,692,569
|
||||
20241120,111100,54148172,692,695,695,692,17183
|
||||
20241120,111000,42250766,696,696,696,696,1
|
||||
20241120,110900,42250070,695,695,695,695,0
|
||||
20241120,110800,42250070,695,695,695,695,1994
|
||||
20241120,110700,40864240,695,695,695,695,0
|
||||
20241120,110600,40864240,695,695,695,695,0
|
||||
20241120,110500,40864240,695,695,695,695,0
|
||||
20241120,110400,40864240,695,695,695,695,0
|
||||
20241120,110300,40864240,695,695,695,695,750
|
||||
20241120,110200,40342990,695,695,695,695,0
|
||||
20241120,110100,40342990,695,695,695,695,0
|
||||
20241120,110000,40342990,695,695,695,695,10
|
||||
20241120,105900,40336040,695,695,695,695,0
|
||||
20241120,105800,40336040,695,695,695,695,0
|
||||
20241120,105700,40336040,695,695,695,695,3
|
||||
20241120,105600,40333955,694,694,694,694,1
|
||||
20241120,105500,40333261,694,694,694,694,0
|
||||
20241120,105400,40333261,694,694,694,694,0
|
||||
20241120,105300,40333261,694,694,694,694,0
|
||||
20241120,105200,40333261,694,694,694,694,0
|
||||
20241120,105100,40333261,694,694,694,694,0
|
||||
20241120,105000,40333261,694,694,694,694,0
|
||||
20241120,104900,40333261,694,695,695,694,6
|
||||
20241120,104800,40329095,695,695,695,695,0
|
||||
20241120,104700,40329095,695,695,695,695,1
|
||||
20241120,104600,40328400,695,695,695,695,0
|
||||
20241120,104500,40328400,695,695,695,695,0
|
||||
20241120,104400,40328400,695,695,695,695,0
|
||||
20241120,104300,40328400,695,695,695,695,9
|
||||
20241120,104200,40322145,694,694,694,694,1
|
||||
20241120,104100,40321451,694,694,694,694,20
|
||||
20241120,104000,40307571,694,694,694,694,4
|
||||
20241120,103900,40304795,694,694,694,694,8
|
||||
20241120,103800,40299243,693,692,693,692,323
|
||||
20241120,103700,40075725,692,695,695,692,3386
|
||||
20241120,103600,37728668,695,696,696,694,3242
|
||||
20241120,103500,35475341,697,697,697,697,106
|
||||
20241120,103400,35401459,697,698,698,697,135
|
||||
20241120,103300,35307335,698,697,698,697,406
|
||||
20241120,103200,35024348,697,697,698,697,18
|
||||
20241120,103100,35011801,697,697,697,697,572
|
||||
20241120,103000,34613117,698,698,698,698,0
|
||||
20241120,102900,34613117,698,698,698,698,20
|
||||
20241120,102800,34599157,698,698,698,698,25
|
||||
20241120,102700,34581707,698,698,698,698,15
|
||||
20241120,102600,34571237,699,699,699,699,0
|
||||
20241120,102500,34571237,699,700,700,697,12559
|
||||
20241120,102400,25796362,702,702,702,702,1
|
||||
20241120,102300,25795660,701,701,701,701,0
|
||||
20241120,102200,25795660,701,701,701,701,501
|
||||
20241120,102100,25444459,702,702,702,702,0
|
||||
20241120,102000,25444459,702,702,702,702,0
|
||||
20241120,101900,25444459,702,702,702,702,0
|
||||
20241120,101800,25444459,702,702,702,702,0
|
||||
20241120,101700,25444459,702,702,702,702,4
|
||||
20241120,101600,25441651,702,702,702,702,0
|
||||
20241120,101500,25441651,702,702,702,702,0
|
||||
20241120,101400,25441651,702,702,702,702,0
|
||||
20241120,101300,25441651,702,702,702,702,237
|
||||
20241120,101200,25275277,702,702,702,702,0
|
||||
20241120,101100,25275277,702,702,702,702,427
|
||||
20241120,101000,24975523,702,702,702,702,0
|
||||
20241120,100900,24975523,702,702,702,702,0
|
||||
20241120,100800,24975523,702,702,702,702,0
|
||||
20241120,100700,24975523,702,702,702,702,0
|
||||
20241120,100600,24975523,702,702,702,702,0
|
||||
20241120,100500,24975523,702,702,702,702,0
|
||||
20241120,100400,24975523,702,702,702,702,0
|
||||
20241120,100300,24975523,702,702,702,702,1
|
||||
20241120,100200,24974821,702,701,702,701,302
|
||||
20241120,100100,24763118,701,702,702,701,5
|
||||
20241120,100000,24759612,700,702,702,700,194
|
||||
20241120,095900,24623808,702,702,702,702,0
|
||||
20241120,095800,24623808,702,701,702,700,2241
|
||||
20241120,095700,23055104,702,702,702,702,100
|
||||
20241120,095600,22984904,702,702,702,702,0
|
||||
20241120,095500,22984904,702,702,702,702,0
|
||||
20241120,095400,22984904,702,702,702,702,0
|
||||
20241120,095300,22984904,702,702,702,702,0
|
||||
20241120,095200,22984904,702,702,702,702,0
|
||||
20241120,095100,22984904,702,702,702,702,4
|
||||
20241120,095000,22982096,702,702,702,702,1
|
||||
20241120,094900,22981394,703,702,703,702,4
|
||||
20241120,094800,22978584,702,702,702,702,1
|
||||
20241120,094700,22977882,700,700,700,700,1
|
||||
20241120,094600,22977182,702,702,702,702,4
|
||||
20241120,094500,22974374,699,699,699,699,1968
|
||||
20241120,094400,21598742,700,701,703,700,1864
|
||||
20241120,094300,20293118,701,700,701,700,509
|
||||
20241120,094200,19936318,701,701,701,701,0
|
||||
20241120,094100,19936318,701,701,701,701,427
|
||||
20241120,094000,19636991,701,700,701,700,21
|
||||
20241120,093900,19622290,700,701,701,700,60
|
||||
20241120,093800,19580285,701,701,701,701,0
|
||||
20241120,093700,19580285,701,701,701,701,0
|
||||
20241120,093600,19580285,701,701,701,699,1095
|
||||
20241120,093500,18814106,701,700,701,700,473
|
||||
20241120,093400,18482950,701,702,702,701,15
|
||||
20241120,093300,18472424,701,702,702,701,131
|
||||
20241120,093200,18380493,703,704,704,702,139
|
||||
20241120,093100,18282858,703,702,705,702,609
|
||||
20241120,093000,17855329,702,702,702,702,282
|
||||
20241120,092900,17657365,701,701,701,701,330
|
||||
20241120,092800,17426035,701,702,702,701,11
|
||||
20241120,092700,17418323,702,702,702,702,0
|
||||
20241120,092600,17418323,702,699,702,699,384
|
||||
20241120,092500,17149901,702,702,702,702,0
|
||||
20241120,092400,17149901,702,702,702,702,3
|
||||
20241120,092300,17147795,702,700,702,699,4109
|
||||
20241120,092200,14275034,702,701,702,701,133
|
||||
20241120,092100,14181682,701,701,701,701,20
|
||||
20241120,092000,14167662,702,702,702,702,4
|
||||
20241120,091900,14164854,703,703,703,703,2
|
||||
20241120,091800,14163448,703,702,703,702,9
|
||||
20241120,091700,14157129,702,701,702,701,4801
|
||||
20241120,091600,10791627,701,700,701,700,177
|
||||
20241120,091500,10667716,700,702,702,700,93
|
||||
20241120,091400,10602522,701,699,701,699,4033
|
||||
20241120,091300,7779995,699,700,701,699,1676
|
||||
20241120,091200,6606842,701,705,705,701,1119
|
||||
20241120,091100,5820980,705,704,705,704,402
|
||||
20241120,091000,5537634,706,706,706,706,19
|
||||
20241120,090900,5524220,704,708,708,704,14
|
||||
20241120,090800,5514360,708,708,708,704,2863
|
||||
20241120,090700,3495345,710,710,710,710,0
|
||||
20241120,090600,3495345,710,710,710,710,51
|
||||
20241120,090500,3459135,711,711,711,711,122
|
||||
20241120,090400,3372393,713,713,713,713,5
|
||||
20241120,090300,3368828,713,713,713,713,0
|
||||
20241120,090200,3368828,713,708,713,707,133
|
||||
20241120,090100,3274667,716,716,716,716,2
|
||||
20241120,090000,3273235,706,711,716,706,4607
|
||||
|
Reference in New Issue
Block a user