Update 2024-11-20 2713 candle_min
This commit is contained in:
594
009580/min/candle-20241120.csv
Normal file
594
009580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185200,118957295,2630,2630,2630,2630,422
|
||||
20241120,185100,118957295,2630,2630,2630,2630,0
|
||||
20241120,185000,118957295,2630,2630,2630,2630,0
|
||||
20241120,184900,118957295,2630,2630,2630,2630,0
|
||||
20241120,184800,118957295,2630,2630,2630,2630,0
|
||||
20241120,184700,118957295,2630,2630,2630,2630,0
|
||||
20241120,184600,118957295,2630,2630,2630,2630,0
|
||||
20241120,184500,118957295,2630,2630,2630,2630,0
|
||||
20241120,184400,118957295,2630,2630,2630,2630,0
|
||||
20241120,184300,118957295,2630,2630,2630,2630,0
|
||||
20241120,184200,118957295,2630,2630,2630,2630,0
|
||||
20241120,184100,118957295,2630,2630,2630,2630,0
|
||||
20241120,184000,118957295,2630,2630,2630,2630,0
|
||||
20241120,183900,118957295,2630,2630,2630,2630,0
|
||||
20241120,183800,118957295,2630,2630,2630,2630,0
|
||||
20241120,183700,118957295,2630,2630,2630,2630,0
|
||||
20241120,183600,118957295,2630,2630,2630,2630,0
|
||||
20241120,183500,118957295,2630,2630,2630,2630,0
|
||||
20241120,183400,118957295,2630,2630,2630,2630,0
|
||||
20241120,183300,118957295,2630,2630,2630,2630,0
|
||||
20241120,183200,118957295,2630,2630,2630,2630,0
|
||||
20241120,183100,118957295,2630,2630,2630,2630,0
|
||||
20241120,183000,118957295,2630,2630,2630,2630,0
|
||||
20241120,182900,118957295,2630,2630,2630,2630,0
|
||||
20241120,182800,118957295,2630,2630,2630,2630,0
|
||||
20241120,182700,118957295,2630,2630,2630,2630,0
|
||||
20241120,182600,118957295,2630,2630,2630,2630,0
|
||||
20241120,182500,118957295,2630,2630,2630,2630,0
|
||||
20241120,182400,118957295,2630,2630,2630,2630,0
|
||||
20241120,182300,118957295,2630,2630,2630,2630,0
|
||||
20241120,182200,118957295,2630,2630,2630,2630,422
|
||||
20241120,182100,118957295,2630,2630,2630,2630,0
|
||||
20241120,182000,118957295,2630,2630,2630,2630,0
|
||||
20241120,181900,118957295,2630,2630,2630,2630,0
|
||||
20241120,181800,118957295,2630,2630,2630,2630,0
|
||||
20241120,181700,118957295,2630,2630,2630,2630,0
|
||||
20241120,181600,118957295,2630,2630,2630,2630,0
|
||||
20241120,181500,118957295,2630,2630,2630,2630,0
|
||||
20241120,181400,118957295,2630,2630,2630,2630,0
|
||||
20241120,181300,118957295,2630,2630,2630,2630,0
|
||||
20241120,181200,118957295,2630,2630,2630,2630,0
|
||||
20241120,181100,118957295,2630,2630,2630,2630,0
|
||||
20241120,181000,118957295,2630,2630,2630,2630,0
|
||||
20241120,180900,118957295,2630,2630,2630,2630,0
|
||||
20241120,180800,118957295,2630,2630,2630,2630,0
|
||||
20241120,180700,118957295,2630,2630,2630,2630,0
|
||||
20241120,180600,118957295,2630,2630,2630,2630,0
|
||||
20241120,180500,118957295,2630,2630,2630,2630,0
|
||||
20241120,180400,118957295,2630,2630,2630,2630,0
|
||||
20241120,180300,118957295,2630,2630,2630,2630,0
|
||||
20241120,180200,118957295,2630,2630,2630,2630,0
|
||||
20241120,180100,118957295,2630,2630,2630,2630,0
|
||||
20241120,180000,118957295,2630,2630,2630,2630,0
|
||||
20241120,175900,118957295,2630,2630,2630,2630,0
|
||||
20241120,175800,118957295,2630,2630,2630,2630,0
|
||||
20241120,175700,118957295,2630,2630,2630,2630,0
|
||||
20241120,175600,118957295,2630,2630,2630,2630,0
|
||||
20241120,175500,118957295,2630,2630,2630,2630,0
|
||||
20241120,175400,118957295,2630,2630,2630,2630,0
|
||||
20241120,175300,118957295,2630,2630,2630,2630,0
|
||||
20241120,175200,118957295,2630,2630,2630,2630,422
|
||||
20241120,175100,118957295,2630,2630,2630,2630,0
|
||||
20241120,175000,118957295,2630,2630,2630,2630,0
|
||||
20241120,174900,118957295,2630,2630,2630,2630,0
|
||||
20241120,174800,118957295,2630,2630,2630,2630,0
|
||||
20241120,174700,118957295,2630,2630,2630,2630,0
|
||||
20241120,174600,118957295,2630,2630,2630,2630,0
|
||||
20241120,174500,118957295,2630,2630,2630,2630,0
|
||||
20241120,174400,118957295,2630,2630,2630,2630,0
|
||||
20241120,174300,118957295,2630,2630,2630,2630,0
|
||||
20241120,174200,118957295,2630,2630,2630,2630,0
|
||||
20241120,174100,118957295,2630,2630,2630,2630,0
|
||||
20241120,174000,118957295,2630,2630,2630,2630,0
|
||||
20241120,173900,118957295,2630,2630,2630,2630,0
|
||||
20241120,173800,118957295,2630,2630,2630,2630,0
|
||||
20241120,173700,118957295,2630,2630,2630,2630,0
|
||||
20241120,173600,118957295,2630,2630,2630,2630,0
|
||||
20241120,173500,118957295,2630,2630,2630,2630,0
|
||||
20241120,173400,118957295,2630,2630,2630,2630,0
|
||||
20241120,173300,118957295,2630,2630,2630,2630,0
|
||||
20241120,173200,118957295,2630,2630,2630,2630,0
|
||||
20241120,173100,118957295,2630,2630,2630,2630,0
|
||||
20241120,173000,118957295,2630,2630,2630,2630,0
|
||||
20241120,172900,118957295,2630,2630,2630,2630,0
|
||||
20241120,172800,118957295,2630,2630,2630,2630,0
|
||||
20241120,172700,118957295,2630,2630,2630,2630,0
|
||||
20241120,172600,118957295,2630,2630,2630,2630,0
|
||||
20241120,172500,118957295,2630,2630,2630,2630,0
|
||||
20241120,172400,118957295,2630,2630,2630,2630,0
|
||||
20241120,172300,118957295,2630,2630,2630,2630,0
|
||||
20241120,172200,118957295,2630,2630,2630,2630,422
|
||||
20241120,172100,118957295,2630,2630,2630,2630,0
|
||||
20241120,172000,118957295,2630,2630,2630,2630,0
|
||||
20241120,171900,118957295,2630,2630,2630,2630,0
|
||||
20241120,171800,118957295,2630,2630,2630,2630,0
|
||||
20241120,171700,118957295,2630,2630,2630,2630,0
|
||||
20241120,171600,118957295,2630,2630,2630,2630,0
|
||||
20241120,171500,118957295,2630,2630,2630,2630,0
|
||||
20241120,171400,118957295,2630,2630,2630,2630,0
|
||||
20241120,171300,118957295,2630,2630,2630,2630,0
|
||||
20241120,171200,118957295,2630,2630,2630,2630,0
|
||||
20241120,171100,118957295,2630,2630,2630,2630,0
|
||||
20241120,171000,118957295,2630,2630,2630,2630,0
|
||||
20241120,170900,118957295,2630,2630,2630,2630,0
|
||||
20241120,170800,118957295,2630,2630,2630,2630,0
|
||||
20241120,170700,118957295,2630,2630,2630,2630,0
|
||||
20241120,170600,118957295,2630,2630,2630,2630,0
|
||||
20241120,170500,118957295,2630,2630,2630,2630,0
|
||||
20241120,170400,118957295,2630,2630,2630,2630,0
|
||||
20241120,170300,118957295,2630,2630,2630,2630,0
|
||||
20241120,170200,118957295,2630,2630,2630,2630,0
|
||||
20241120,170100,118957295,2630,2630,2630,2630,0
|
||||
20241120,170000,118957295,2630,2630,2630,2630,0
|
||||
20241120,165900,118957295,2630,2630,2630,2630,0
|
||||
20241120,165800,118957295,2630,2630,2630,2630,0
|
||||
20241120,165700,118957295,2630,2630,2630,2630,0
|
||||
20241120,165600,118957295,2630,2630,2630,2630,0
|
||||
20241120,165500,118957295,2630,2630,2630,2630,0
|
||||
20241120,165400,118957295,2630,2630,2630,2630,0
|
||||
20241120,165300,118957295,2630,2630,2630,2630,0
|
||||
20241120,165200,118957295,2630,2630,2630,2630,422
|
||||
20241120,165100,118957295,2630,2630,2630,2630,0
|
||||
20241120,165000,118957295,2630,2630,2630,2630,0
|
||||
20241120,164900,118957295,2630,2630,2630,2630,0
|
||||
20241120,164800,118957295,2630,2630,2630,2630,0
|
||||
20241120,164700,118957295,2630,2630,2630,2630,0
|
||||
20241120,164600,118957295,2630,2630,2630,2630,0
|
||||
20241120,164500,118957295,2630,2630,2630,2630,0
|
||||
20241120,164400,118957295,2630,2630,2630,2630,0
|
||||
20241120,164300,118957295,2630,2630,2630,2630,0
|
||||
20241120,164200,118957295,2630,2630,2630,2630,0
|
||||
20241120,164100,118957295,2630,2630,2630,2630,0
|
||||
20241120,164000,118957295,2630,2630,2630,2630,0
|
||||
20241120,163900,118957295,2630,2630,2630,2630,0
|
||||
20241120,163800,118957295,2630,2630,2630,2630,0
|
||||
20241120,163700,118957295,2630,2630,2630,2630,0
|
||||
20241120,163600,118957295,2630,2630,2630,2630,0
|
||||
20241120,163500,118957295,2630,2630,2630,2630,0
|
||||
20241120,163400,118957295,2630,2630,2630,2630,0
|
||||
20241120,163300,118957295,2630,2630,2630,2630,0
|
||||
20241120,163200,118957295,2630,2630,2630,2630,0
|
||||
20241120,163100,118957295,2630,2630,2630,2630,0
|
||||
20241120,163000,118957295,2630,2630,2630,2630,0
|
||||
20241120,162900,118957295,2630,2630,2630,2630,0
|
||||
20241120,162800,118957295,2630,2630,2630,2630,0
|
||||
20241120,162700,118957295,2630,2630,2630,2630,0
|
||||
20241120,162600,118957295,2630,2630,2630,2630,0
|
||||
20241120,162500,118957295,2630,2630,2630,2630,0
|
||||
20241120,162400,118957295,2630,2630,2630,2630,0
|
||||
20241120,162300,118957295,2630,2630,2630,2630,0
|
||||
20241120,162200,118957295,2630,2630,2630,2630,422
|
||||
20241120,162100,118957295,2630,2630,2630,2630,0
|
||||
20241120,162000,118957295,2630,2630,2630,2630,0
|
||||
20241120,161900,118957295,2630,2630,2630,2630,0
|
||||
20241120,161800,118957295,2630,2630,2630,2630,0
|
||||
20241120,161700,118957295,2630,2630,2630,2630,0
|
||||
20241120,161600,118957295,2630,2630,2630,2630,0
|
||||
20241120,161500,118957295,2630,2630,2630,2630,0
|
||||
20241120,161400,118957295,2630,2630,2630,2630,0
|
||||
20241120,161300,118957295,2630,2630,2630,2630,0
|
||||
20241120,161200,118957295,2630,2630,2630,2630,0
|
||||
20241120,161100,118957295,2630,2630,2630,2630,0
|
||||
20241120,161000,118957295,2630,2630,2630,2630,0
|
||||
20241120,160900,118957295,2630,2630,2630,2630,0
|
||||
20241120,160800,118957295,2630,2630,2630,2630,0
|
||||
20241120,160700,118957295,2630,2630,2630,2630,0
|
||||
20241120,160600,118957295,2630,2630,2630,2630,0
|
||||
20241120,160500,118957295,2630,2630,2630,2630,0
|
||||
20241120,160400,118957295,2630,2630,2630,2630,0
|
||||
20241120,160300,118957295,2630,2630,2630,2630,0
|
||||
20241120,160200,118957295,2630,2630,2630,2630,0
|
||||
20241120,160100,118957295,2630,2630,2630,2630,0
|
||||
20241120,160000,118957295,2630,2630,2630,2630,0
|
||||
20241120,155900,118957295,2630,2630,2630,2630,0
|
||||
20241120,155800,118957295,2630,2630,2630,2630,0
|
||||
20241120,155700,118957295,2630,2630,2630,2630,0
|
||||
20241120,155600,118957295,2630,2630,2630,2630,0
|
||||
20241120,155500,118957295,2630,2630,2630,2630,0
|
||||
20241120,155400,118957295,2630,2630,2630,2630,0
|
||||
20241120,155300,118957295,2630,2630,2630,2630,0
|
||||
20241120,155200,118957295,2630,2630,2630,2630,422
|
||||
20241120,155100,118957295,2630,2630,2630,2630,0
|
||||
20241120,155000,118957295,2630,2630,2630,2630,0
|
||||
20241120,154900,118957295,2630,2630,2630,2630,0
|
||||
20241120,154800,118957295,2630,2630,2630,2630,0
|
||||
20241120,154700,118957295,2630,2630,2630,2630,0
|
||||
20241120,154600,118957295,2630,2630,2630,2630,0
|
||||
20241120,154500,118957295,2630,2630,2630,2630,0
|
||||
20241120,154400,118957295,2630,2630,2630,2630,0
|
||||
20241120,154300,118957295,2630,2630,2630,2630,0
|
||||
20241120,154200,118957295,2630,2630,2630,2630,0
|
||||
20241120,154100,118957295,2630,2630,2630,2630,0
|
||||
20241120,154000,118957295,2630,2630,2630,2630,0
|
||||
20241120,153900,118957295,2630,2630,2630,2630,0
|
||||
20241120,153800,118957295,2630,2630,2630,2630,0
|
||||
20241120,153700,118957295,2630,2630,2630,2630,0
|
||||
20241120,153600,118957295,2630,2630,2630,2630,0
|
||||
20241120,153500,118957295,2630,2630,2630,2630,0
|
||||
20241120,153400,118957295,2630,2630,2630,2630,0
|
||||
20241120,153300,118957295,2630,2630,2630,2630,0
|
||||
20241120,153200,118957295,2630,2630,2630,2630,0
|
||||
20241120,153100,118957295,2630,2630,2630,2630,0
|
||||
20241120,153000,118957295,2630,2630,2630,2630,422
|
||||
20241120,152900,117847435,2615,2615,2615,2615,0
|
||||
20241120,152800,117847435,2615,2615,2615,2615,0
|
||||
20241120,152700,117847435,2615,2615,2615,2615,0
|
||||
20241120,152600,117847435,2615,2615,2615,2615,0
|
||||
20241120,152500,117847435,2615,2615,2615,2615,0
|
||||
20241120,152400,117847435,2615,2615,2615,2615,0
|
||||
20241120,152300,117847435,2615,2615,2615,2615,0
|
||||
20241120,152200,117847435,2615,2615,2615,2615,0
|
||||
20241120,152100,117847435,2615,2615,2615,2615,0
|
||||
20241120,152000,117847435,2615,2615,2615,2615,0
|
||||
20241120,151900,117847435,2615,2615,2620,2610,242
|
||||
20241120,151800,117214510,2615,2615,2615,2615,0
|
||||
20241120,151700,117214510,2615,2620,2620,2615,1100
|
||||
20241120,151600,114337165,2635,2620,2635,2620,1047
|
||||
20241120,151500,111584010,2625,2630,2630,2625,21
|
||||
20241120,151400,111528880,2625,2620,2625,2620,2480
|
||||
20241120,151300,105021380,2620,2615,2620,2615,319
|
||||
20241120,151200,104186695,2620,2620,2620,2620,0
|
||||
20241120,151100,104186695,2620,2620,2620,2620,1
|
||||
20241120,151000,104184075,2610,2610,2610,2610,1
|
||||
20241120,150900,104181465,2620,2620,2620,2620,0
|
||||
20241120,150800,104181465,2620,2620,2620,2620,1
|
||||
20241120,150700,104178845,2615,2615,2615,2615,0
|
||||
20241120,150600,104178845,2615,2615,2615,2615,0
|
||||
20241120,150500,104178845,2615,2625,2625,2615,101
|
||||
20241120,150400,103914720,2620,2615,2620,2615,400
|
||||
20241120,150300,102867220,2620,2620,2620,2620,0
|
||||
20241120,150200,102867220,2620,2620,2620,2620,0
|
||||
20241120,150100,102867220,2620,2620,2620,2620,0
|
||||
20241120,150000,102867220,2620,2620,2620,2620,0
|
||||
20241120,145900,102867220,2620,2620,2620,2620,0
|
||||
20241120,145800,102867220,2620,2620,2620,2620,101
|
||||
20241120,145700,102602600,2610,2610,2610,2610,13
|
||||
20241120,145600,102568670,2615,2615,2615,2615,0
|
||||
20241120,145500,102568670,2615,2615,2615,2615,1
|
||||
20241120,145400,102566055,2610,2610,2610,2610,17
|
||||
20241120,145300,102521685,2610,2610,2610,2610,10
|
||||
20241120,145200,102495585,2615,2615,2615,2615,1
|
||||
20241120,145100,102492970,2610,2610,2610,2610,50
|
||||
20241120,145000,102362470,2600,2625,2625,2600,4027
|
||||
20241120,144900,91860840,2620,2620,2620,2620,0
|
||||
20241120,144800,91860840,2620,2620,2620,2620,455
|
||||
20241120,144700,90668740,2620,2620,2620,2620,21
|
||||
20241120,144600,90613720,2620,2620,2620,2620,0
|
||||
20241120,144500,90613720,2620,2620,2620,2620,200
|
||||
20241120,144400,90089720,2620,2620,2620,2620,5
|
||||
20241120,144300,90076620,2615,2615,2615,2615,13
|
||||
20241120,144200,90042625,2620,2620,2620,2620,0
|
||||
20241120,144100,90042625,2620,2620,2620,2620,0
|
||||
20241120,144000,90042625,2620,2620,2620,2620,101
|
||||
20241120,143900,89778005,2620,2615,2620,2615,123
|
||||
20241120,143800,89455810,2620,2620,2620,2620,0
|
||||
20241120,143700,89455810,2620,2620,2620,2620,40
|
||||
20241120,143600,89351010,2620,2620,2620,2620,243
|
||||
20241120,143500,88714350,2625,2625,2625,2625,5
|
||||
20241120,143400,88701225,2625,2620,2625,2620,15
|
||||
20241120,143300,88661920,2625,2625,2625,2625,0
|
||||
20241120,143200,88661920,2625,2625,2625,2625,0
|
||||
20241120,143100,88661920,2625,2625,2625,2625,0
|
||||
20241120,143000,88661920,2625,2625,2625,2625,211
|
||||
20241120,142900,88108045,2625,2625,2625,2625,13
|
||||
20241120,142800,88073920,2625,2625,2625,2625,0
|
||||
20241120,142700,88073920,2625,2625,2625,2625,0
|
||||
20241120,142600,88073920,2625,2625,2625,2625,0
|
||||
20241120,142500,88073920,2625,2625,2625,2625,13
|
||||
20241120,142400,88039795,2630,2630,2630,2630,0
|
||||
20241120,142300,88039795,2630,2630,2630,2630,10
|
||||
20241120,142200,88013495,2630,2630,2630,2630,2
|
||||
20241120,142100,88008235,2630,2630,2630,2630,0
|
||||
20241120,142000,88008235,2630,2630,2630,2630,14
|
||||
20241120,141900,87971415,2630,2630,2630,2630,0
|
||||
20241120,141800,87971415,2630,2630,2630,2630,0
|
||||
20241120,141700,87971415,2630,2630,2630,2630,0
|
||||
20241120,141600,87971415,2630,2630,2630,2630,13
|
||||
20241120,141500,87937225,2635,2635,2635,2635,0
|
||||
20241120,141400,87937225,2635,2635,2635,2635,0
|
||||
20241120,141300,87937225,2635,2635,2635,2635,0
|
||||
20241120,141200,87937225,2635,2635,2635,2635,0
|
||||
20241120,141100,87937225,2635,2635,2635,2630,16
|
||||
20241120,141000,87895135,2630,2630,2630,2630,250
|
||||
20241120,140900,87237635,2630,2630,2630,2630,0
|
||||
20241120,140800,87237635,2630,2630,2630,2630,0
|
||||
20241120,140700,87237635,2630,2630,2630,2630,14
|
||||
20241120,140600,87200815,2630,2630,2630,2625,16
|
||||
20241120,140500,87158805,2625,2625,2625,2625,0
|
||||
20241120,140400,87158805,2625,2625,2625,2625,0
|
||||
20241120,140300,87158805,2625,2625,2625,2625,0
|
||||
20241120,140200,87158805,2625,2625,2625,2625,13
|
||||
20241120,140100,87124680,2625,2625,2625,2625,0
|
||||
20241120,140000,87124680,2625,2625,2625,2625,0
|
||||
20241120,135900,87124680,2625,2625,2625,2625,0
|
||||
20241120,135800,87124680,2625,2625,2625,2625,0
|
||||
20241120,135700,87124680,2625,2625,2625,2625,13
|
||||
20241120,135600,87090555,2625,2625,2625,2625,11
|
||||
20241120,135500,87061680,2630,2630,2630,2630,0
|
||||
20241120,135400,87061680,2630,2630,2630,2630,1
|
||||
20241120,135300,87059050,2625,2625,2625,2625,0
|
||||
20241120,135200,87059050,2625,2630,2630,2625,15
|
||||
20241120,135100,87019670,2635,2635,2635,2635,0
|
||||
20241120,135000,87019670,2635,2635,2635,2635,0
|
||||
20241120,134900,87019670,2635,2635,2635,2635,0
|
||||
20241120,134800,87019670,2635,2635,2635,2635,0
|
||||
20241120,134700,87019670,2635,2635,2635,2635,0
|
||||
20241120,134600,87019670,2635,2635,2635,2635,1
|
||||
20241120,134500,87017035,2630,2630,2630,2630,0
|
||||
20241120,134400,87017035,2630,2630,2630,2630,0
|
||||
20241120,134300,87017035,2630,2630,2630,2630,121
|
||||
20241120,134200,86698805,2630,2630,2630,2630,0
|
||||
20241120,134100,86698805,2630,2630,2630,2630,0
|
||||
20241120,134000,86698805,2630,2630,2630,2630,0
|
||||
20241120,133900,86698805,2630,2630,2630,2630,129
|
||||
20241120,133800,86359535,2635,2635,2635,2635,0
|
||||
20241120,133700,86359535,2635,2635,2635,2635,0
|
||||
20241120,133600,86359535,2635,2635,2635,2635,7
|
||||
20241120,133500,86341090,2635,2635,2635,2635,1
|
||||
20241120,133400,86338455,2630,2630,2630,2630,437
|
||||
20241120,133300,85189145,2635,2635,2635,2635,0
|
||||
20241120,133200,85189145,2635,2630,2635,2630,564
|
||||
20241120,133100,83705820,2630,2630,2630,2630,1
|
||||
20241120,133000,83703190,2625,2625,2625,2625,0
|
||||
20241120,132900,83703190,2625,2625,2625,2625,13
|
||||
20241120,132800,83669065,2625,2625,2625,2625,493
|
||||
20241120,132700,82374940,2625,2625,2625,2625,0
|
||||
20241120,132600,82374940,2625,2625,2625,2625,0
|
||||
20241120,132500,82374940,2625,2625,2625,2625,14
|
||||
20241120,132400,82338190,2630,2630,2630,2630,0
|
||||
20241120,132300,82338190,2630,2630,2630,2630,0
|
||||
20241120,132200,82338190,2630,2630,2630,2630,16
|
||||
20241120,132100,82296110,2625,2625,2625,2625,0
|
||||
20241120,132000,82296110,2625,2625,2625,2625,13
|
||||
20241120,131900,82261985,2630,2630,2630,2630,0
|
||||
20241120,131800,82261985,2630,2630,2630,2630,1
|
||||
20241120,131700,82259355,2625,2625,2625,2625,0
|
||||
20241120,131600,82259355,2625,2625,2625,2625,13
|
||||
20241120,131500,82225230,2625,2625,2625,2625,0
|
||||
20241120,131400,82225230,2625,2625,2625,2625,0
|
||||
20241120,131300,82225230,2625,2625,2625,2625,0
|
||||
20241120,131200,82225230,2625,2625,2625,2625,0
|
||||
20241120,131100,82225230,2625,2625,2625,2625,14
|
||||
20241120,131000,82188480,2625,2625,2625,2625,0
|
||||
20241120,130900,82188480,2625,2625,2625,2625,0
|
||||
20241120,130800,82188480,2625,2625,2625,2625,0
|
||||
20241120,130700,82188480,2625,2625,2625,2625,0
|
||||
20241120,130600,82188480,2625,2625,2625,2625,13
|
||||
20241120,130500,82154355,2625,2625,2625,2625,0
|
||||
20241120,130400,82154355,2625,2625,2625,2625,0
|
||||
20241120,130300,82154355,2625,2625,2625,2625,0
|
||||
20241120,130200,82154355,2625,2625,2625,2625,13
|
||||
20241120,130100,82120230,2630,2630,2630,2630,0
|
||||
20241120,130000,82120230,2630,2630,2630,2630,0
|
||||
20241120,125900,82120230,2630,2630,2630,2630,0
|
||||
20241120,125800,82120230,2630,2630,2630,2630,0
|
||||
20241120,125700,82120230,2630,2630,2630,2625,18
|
||||
20241120,125600,82072965,2625,2625,2625,2625,29
|
||||
20241120,125500,81996840,2625,2625,2625,2625,0
|
||||
20241120,125400,81996840,2625,2625,2625,2625,0
|
||||
20241120,125300,81996840,2625,2625,2625,2625,0
|
||||
20241120,125200,81996840,2625,2625,2625,2625,14
|
||||
20241120,125100,81960090,2625,2625,2625,2625,0
|
||||
20241120,125000,81960090,2625,2625,2625,2625,0
|
||||
20241120,124900,81960090,2625,2625,2625,2625,0
|
||||
20241120,124800,81960090,2625,2625,2625,2625,13
|
||||
20241120,124700,81925965,2630,2625,2630,2625,60
|
||||
20241120,124600,81768365,2625,2625,2625,2625,0
|
||||
20241120,124500,81768365,2625,2625,2625,2625,0
|
||||
20241120,124400,81768365,2625,2625,2625,2625,0
|
||||
20241120,124300,81768365,2625,2625,2625,2625,13
|
||||
20241120,124200,81734240,2630,2630,2630,2630,0
|
||||
20241120,124100,81734240,2630,2630,2630,2630,0
|
||||
20241120,124000,81734240,2630,2630,2630,2630,0
|
||||
20241120,123900,81734240,2630,2625,2630,2625,15
|
||||
20241120,123800,81694860,2630,2630,2630,2630,0
|
||||
20241120,123700,81694860,2630,2630,2630,2630,0
|
||||
20241120,123600,81694860,2630,2630,2630,2630,0
|
||||
20241120,123500,81694860,2630,2625,2630,2625,64
|
||||
20241120,123400,81526855,2620,2625,2625,2620,33
|
||||
20241120,123300,81440295,2625,2625,2625,2625,0
|
||||
20241120,123200,81440295,2625,2625,2625,2625,1
|
||||
20241120,123100,81437670,2620,2620,2620,2620,0
|
||||
20241120,123000,81437670,2620,2620,2620,2620,0
|
||||
20241120,122900,81437670,2620,2620,2620,2620,13
|
||||
20241120,122800,81403610,2620,2620,2620,2620,0
|
||||
20241120,122700,81403610,2620,2620,2620,2620,0
|
||||
20241120,122600,81403610,2620,2620,2620,2620,0
|
||||
20241120,122500,81403610,2620,2620,2620,2620,14
|
||||
20241120,122400,81366930,2620,2620,2620,2620,0
|
||||
20241120,122300,81366930,2620,2620,2620,2620,0
|
||||
20241120,122200,81366930,2620,2620,2620,2620,0
|
||||
20241120,122100,81366930,2620,2620,2620,2620,0
|
||||
20241120,122000,81366930,2620,2620,2620,2620,13
|
||||
20241120,121900,81332870,2620,2620,2620,2620,2
|
||||
20241120,121800,81327630,2620,2620,2620,2620,0
|
||||
20241120,121700,81327630,2620,2620,2620,2620,0
|
||||
20241120,121600,81327630,2620,2620,2620,2620,13
|
||||
20241120,121500,81293570,2620,2620,2620,2620,0
|
||||
20241120,121400,81293570,2620,2620,2620,2620,0
|
||||
20241120,121300,81293570,2620,2620,2620,2620,0
|
||||
20241120,121200,81293570,2620,2620,2620,2620,0
|
||||
20241120,121100,81293570,2620,2620,2620,2620,14
|
||||
20241120,121000,81256890,2625,2625,2625,2625,0
|
||||
20241120,120900,81256890,2625,2625,2625,2625,0
|
||||
20241120,120800,81256890,2625,2625,2625,2625,0
|
||||
20241120,120700,81256890,2625,2625,2625,2625,0
|
||||
20241120,120600,81256890,2625,2625,2625,2625,11
|
||||
20241120,120500,81228015,2625,2625,2625,2625,0
|
||||
20241120,120400,81228015,2625,2625,2625,2625,0
|
||||
20241120,120300,81228015,2625,2625,2625,2625,0
|
||||
20241120,120200,81228015,2625,2625,2625,2625,13
|
||||
20241120,120100,81193890,2630,2630,2630,2630,0
|
||||
20241120,120000,81193890,2630,2630,2630,2630,0
|
||||
20241120,115900,81193890,2630,2630,2630,2630,0
|
||||
20241120,115800,81193890,2630,2630,2630,2630,1
|
||||
20241120,115700,81191260,2625,2625,2625,2625,14
|
||||
20241120,115600,81154510,2625,2625,2625,2625,0
|
||||
20241120,115500,81154510,2625,2625,2625,2625,0
|
||||
20241120,115400,81154510,2625,2625,2625,2625,0
|
||||
20241120,115300,81154510,2625,2625,2625,2625,0
|
||||
20241120,115200,81154510,2625,2625,2625,2625,13
|
||||
20241120,115100,81120385,2625,2625,2625,2625,0
|
||||
20241120,115000,81120385,2625,2625,2625,2625,0
|
||||
20241120,114900,81120385,2625,2625,2625,2625,0
|
||||
20241120,114800,81120385,2625,2625,2625,2625,13
|
||||
20241120,114700,81086260,2625,2625,2625,2625,0
|
||||
20241120,114600,81086260,2625,2625,2625,2625,0
|
||||
20241120,114500,81086260,2625,2625,2625,2625,0
|
||||
20241120,114400,81086260,2625,2625,2625,2625,0
|
||||
20241120,114300,81086260,2625,2625,2625,2625,14
|
||||
20241120,114200,81049510,2630,2630,2630,2630,100
|
||||
20241120,114100,80786510,2625,2625,2625,2625,0
|
||||
20241120,114000,80786510,2625,2625,2625,2625,0
|
||||
20241120,113900,80786510,2625,2625,2625,2625,13
|
||||
20241120,113800,80752385,2630,2630,2630,2630,0
|
||||
20241120,113700,80752385,2630,2630,2630,2630,0
|
||||
20241120,113600,80752385,2630,2630,2630,2630,1
|
||||
20241120,113500,80749755,2630,2630,2630,2630,0
|
||||
20241120,113400,80749755,2630,2630,2630,2625,16
|
||||
20241120,113300,80707740,2625,2625,2625,2625,14
|
||||
20241120,113200,80670990,2630,2630,2630,2630,0
|
||||
20241120,113100,80670990,2630,2630,2630,2630,0
|
||||
20241120,113000,80670990,2630,2630,2630,2630,0
|
||||
20241120,112900,80670990,2630,2630,2630,2630,1
|
||||
20241120,112800,80668360,2625,2625,2625,2625,0
|
||||
20241120,112700,80668360,2625,2625,2625,2625,0
|
||||
20241120,112600,80668360,2625,2625,2625,2625,0
|
||||
20241120,112500,80668360,2625,2620,2625,2620,802
|
||||
20241120,112400,78563175,2625,2620,2625,2620,318
|
||||
20241120,112300,77728530,2625,2625,2625,2625,0
|
||||
20241120,112200,77728530,2625,2625,2625,2625,144
|
||||
20241120,112100,77350530,2625,2625,2625,2625,0
|
||||
20241120,112000,77350530,2625,2625,2625,2625,28
|
||||
20241120,111900,77277030,2630,2630,2630,2630,0
|
||||
20241120,111800,77277030,2630,2630,2630,2630,10
|
||||
20241120,111700,77250730,2625,2625,2625,2625,3
|
||||
20241120,111600,77242855,2625,2625,2625,2625,14
|
||||
20241120,111500,77206105,2625,2625,2625,2625,0
|
||||
20241120,111400,77206105,2625,2625,2625,2625,0
|
||||
20241120,111300,77206105,2625,2625,2625,2625,0
|
||||
20241120,111200,77206105,2625,2625,2625,2625,0
|
||||
20241120,111100,77206105,2625,2625,2625,2625,13
|
||||
20241120,111000,77171980,2630,2630,2630,2630,0
|
||||
20241120,110900,77171980,2630,2630,2630,2630,0
|
||||
20241120,110800,77171980,2630,2630,2630,2630,0
|
||||
20241120,110700,77171980,2630,2620,2630,2620,201
|
||||
20241120,110600,76645305,2620,2620,2620,2620,13
|
||||
20241120,110500,76611245,2625,2625,2625,2625,0
|
||||
20241120,110400,76611245,2625,2625,2625,2625,91
|
||||
20241120,110300,76372370,2625,2625,2625,2625,0
|
||||
20241120,110200,76372370,2625,2625,2625,2625,14
|
||||
20241120,110100,76335620,2630,2630,2630,2630,300
|
||||
20241120,110000,75546620,2630,2630,2630,2630,0
|
||||
20241120,105900,75546620,2630,2630,2630,2630,180
|
||||
20241120,105800,75073220,2630,2630,2630,2630,0
|
||||
20241120,105700,75073220,2630,2630,2630,2630,114
|
||||
20241120,105600,74773400,2630,2630,2630,2630,0
|
||||
20241120,105500,74773400,2630,2630,2630,2630,0
|
||||
20241120,105400,74773400,2630,2630,2630,2630,0
|
||||
20241120,105300,74773400,2630,2625,2630,2625,15
|
||||
20241120,105200,74734015,2630,2630,2630,2630,0
|
||||
20241120,105100,74734015,2630,2630,2630,2630,46
|
||||
20241120,105000,74613035,2625,2625,2625,2625,0
|
||||
20241120,104900,74613035,2625,2625,2625,2625,0
|
||||
20241120,104800,74613035,2625,2625,2625,2625,13
|
||||
20241120,104700,74578910,2625,2625,2625,2625,0
|
||||
20241120,104600,74578910,2625,2625,2625,2625,0
|
||||
20241120,104500,74578910,2625,2625,2625,2625,4
|
||||
20241120,104400,74568410,2625,2625,2625,2625,10
|
||||
20241120,104300,74542160,2630,2630,2630,2630,0
|
||||
20241120,104200,74542160,2630,2630,2630,2630,0
|
||||
20241120,104100,74542160,2630,2630,2630,2630,1
|
||||
20241120,104000,74539530,2620,2620,2620,2620,0
|
||||
20241120,103900,74539530,2620,2620,2620,2620,0
|
||||
20241120,103800,74539530,2620,2620,2620,2620,0
|
||||
20241120,103700,74539530,2620,2620,2620,2620,0
|
||||
20241120,103600,74539530,2620,2620,2620,2620,0
|
||||
20241120,103500,74539530,2620,2620,2620,2620,0
|
||||
20241120,103400,74539530,2620,2620,2620,2620,0
|
||||
20241120,103300,74539530,2620,2625,2625,2620,7
|
||||
20241120,103200,74521185,2630,2630,2630,2630,0
|
||||
20241120,103100,74521185,2630,2630,2630,2630,0
|
||||
20241120,103000,74521185,2630,2630,2630,2630,3
|
||||
20241120,102900,74513295,2630,2630,2630,2630,0
|
||||
20241120,102800,74513295,2630,2630,2630,2630,0
|
||||
20241120,102700,74513295,2630,2630,2630,2630,0
|
||||
20241120,102600,74513295,2630,2630,2630,2630,0
|
||||
20241120,102500,74513295,2630,2630,2630,2630,0
|
||||
20241120,102400,74513295,2630,2630,2630,2630,1
|
||||
20241120,102300,74510665,2630,2630,2630,2630,3
|
||||
20241120,102200,74502775,2630,2625,2630,2625,4
|
||||
20241120,102100,74492270,2625,2615,2625,2615,11
|
||||
20241120,102000,74463425,2620,2620,2620,2620,0
|
||||
20241120,101900,74463425,2620,2620,2620,2620,0
|
||||
20241120,101800,74463425,2620,2625,2625,2620,1087
|
||||
20241120,101700,71614140,2635,2635,2635,2635,0
|
||||
20241120,101600,71614140,2635,2635,2635,2635,0
|
||||
20241120,101500,71614140,2635,2630,2635,2630,101
|
||||
20241120,101400,71348505,2625,2620,2625,2620,554
|
||||
20241120,101300,69896620,2625,2620,2625,2620,173
|
||||
20241120,101200,69443355,2620,2620,2620,2620,781
|
||||
20241120,101100,67397135,2620,2620,2620,2620,1
|
||||
20241120,101000,67394515,2620,2620,2620,2620,784
|
||||
20241120,100900,65340435,2620,2610,2620,2610,70
|
||||
20241120,100800,65157725,2620,2620,2620,2620,0
|
||||
20241120,100700,65157725,2620,2620,2620,2620,1
|
||||
20241120,100600,65155105,2610,2610,2610,2610,0
|
||||
20241120,100500,65155105,2610,2610,2610,2610,263
|
||||
20241120,100400,64468675,2610,2610,2610,2610,139
|
||||
20241120,100300,64105885,2620,2620,2620,2620,1
|
||||
20241120,100200,64103265,2620,2620,2620,2620,0
|
||||
20241120,100100,64103265,2620,2620,2620,2620,1
|
||||
20241120,100000,64100645,2610,2610,2610,2610,0
|
||||
20241120,095900,64100645,2610,2600,2620,2600,1405
|
||||
20241120,095800,60432065,2600,2600,2600,2590,1773
|
||||
20241120,095700,55832270,2595,2620,2620,2590,7010
|
||||
20241120,095600,37592805,2620,2620,2620,2620,2
|
||||
20241120,095500,37587565,2620,2620,2620,2620,0
|
||||
20241120,095400,37587565,2620,2620,2620,2620,0
|
||||
20241120,095300,37587565,2620,2620,2620,2620,0
|
||||
20241120,095200,37587565,2620,2625,2625,2620,813
|
||||
20241120,095100,35456940,2630,2630,2630,2630,0
|
||||
20241120,095000,35456940,2630,2630,2630,2630,10
|
||||
20241120,094900,35430640,2630,2630,2630,2630,770
|
||||
20241120,094800,33405540,2630,2630,2630,2630,0
|
||||
20241120,094700,33405540,2630,2625,2630,2625,1488
|
||||
20241120,094600,29499535,2620,2620,2620,2620,151
|
||||
20241120,094500,29103915,2620,2620,2620,2620,3036
|
||||
20241120,094400,21149595,2620,2620,2620,2610,86
|
||||
20241120,094300,20924935,2620,2620,2620,2620,200
|
||||
20241120,094200,20400935,2620,2620,2620,2620,391
|
||||
20241120,094100,19376515,2620,2620,2620,2620,0
|
||||
20241120,094000,19376515,2620,2620,2620,2620,0
|
||||
20241120,093900,19376515,2620,2620,2620,2620,156
|
||||
20241120,093800,18967795,2620,2620,2620,2620,1
|
||||
20241120,093700,18965175,2610,2610,2610,2610,95
|
||||
20241120,093600,18717225,2610,2610,2610,2610,0
|
||||
20241120,093500,18717225,2610,2620,2620,2610,41
|
||||
20241120,093400,18610195,2620,2610,2620,2610,6
|
||||
20241120,093300,18594525,2620,2620,2620,2620,199
|
||||
20241120,093200,18073145,2620,2620,2620,2620,140
|
||||
20241120,093100,17706345,2620,2620,2620,2620,203
|
||||
20241120,093000,17174485,2620,2615,2620,2615,156
|
||||
20241120,092900,16765970,2615,2615,2615,2615,15
|
||||
20241120,092800,16726745,2620,2620,2620,2620,10
|
||||
20241120,092700,16700545,2620,2625,2625,2620,229
|
||||
20241120,092600,16099430,2625,2625,2625,2625,0
|
||||
20241120,092500,16099430,2625,2625,2625,2625,0
|
||||
20241120,092400,16099430,2625,2625,2625,2625,0
|
||||
20241120,092300,16099430,2625,2625,2625,2625,0
|
||||
20241120,092200,16099430,2625,2625,2625,2625,0
|
||||
20241120,092100,16099430,2625,2620,2625,2620,2
|
||||
20241120,092000,16094185,2610,2610,2610,2610,0
|
||||
20241120,091900,16094185,2610,2610,2610,2610,37
|
||||
20241120,091800,15997615,2620,2620,2620,2620,444
|
||||
20241120,091700,14834335,2630,2630,2630,2630,1
|
||||
20241120,091600,14831705,2625,2625,2625,2625,0
|
||||
20241120,091500,14831705,2625,2625,2630,2625,316
|
||||
20241120,091400,14002200,2625,2625,2625,2620,690
|
||||
20241120,091300,12192280,2630,2630,2630,2630,0
|
||||
20241120,091200,12192280,2630,2630,2630,2630,157
|
||||
20241120,091100,11779370,2635,2630,2635,2625,365
|
||||
20241120,091000,10819820,2635,2630,2635,2630,251
|
||||
20241120,090900,10159685,2630,2630,2630,2630,256
|
||||
20241120,090800,9486405,2635,2635,2635,2635,0
|
||||
20241120,090700,9486405,2635,2635,2635,2635,0
|
||||
20241120,090600,9486405,2635,2635,2635,2635,0
|
||||
20241120,090500,9486405,2635,2635,2635,2630,58
|
||||
20241120,090400,9333855,2635,2635,2635,2635,0
|
||||
20241120,090300,9333855,2635,2635,2635,2635,1
|
||||
20241120,090200,9331220,2620,2630,2630,2620,1123
|
||||
20241120,090100,6378960,2630,2630,2630,2620,798
|
||||
20241120,090000,4283860,2630,2630,2630,2620,1631
|
||||
|
Reference in New Issue
Block a user