ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
009620/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185200,0,238,238,238,238,0
20241120,185100,0,238,238,238,238,0
20241120,185000,0,238,238,238,238,0
20241120,184900,0,238,238,238,238,0
20241120,184800,0,238,238,238,238,0
20241120,184700,0,238,238,238,238,0
20241120,184600,0,238,238,238,238,0
20241120,184500,0,238,238,238,238,0
20241120,184400,0,238,238,238,238,0
20241120,184300,0,238,238,238,238,0
20241120,184200,0,238,238,238,238,0
20241120,184100,0,238,238,238,238,0
20241120,184000,0,238,238,238,238,0
20241120,183900,0,238,238,238,238,0
20241120,183800,0,238,238,238,238,0
20241120,183700,0,238,238,238,238,0
20241120,183600,0,238,238,238,238,0
20241120,183500,0,238,238,238,238,0
20241120,183400,0,238,238,238,238,0
20241120,183300,0,238,238,238,238,0
20241120,183200,0,238,238,238,238,0
20241120,183100,0,238,238,238,238,0
20241120,183000,0,238,238,238,238,0
20241120,182900,0,238,238,238,238,0
20241120,182800,0,238,238,238,238,0
20241120,182700,0,238,238,238,238,0
20241120,182600,0,238,238,238,238,0
20241120,182500,0,238,238,238,238,0
20241120,182400,0,238,238,238,238,0
20241120,182300,0,238,238,238,238,0
20241120,182200,0,238,238,238,238,0
20241120,182100,0,238,238,238,238,0
20241120,182000,0,238,238,238,238,0
20241120,181900,0,238,238,238,238,0
20241120,181800,0,238,238,238,238,0
20241120,181700,0,238,238,238,238,0
20241120,181600,0,238,238,238,238,0
20241120,181500,0,238,238,238,238,0
20241120,181400,0,238,238,238,238,0
20241120,181300,0,238,238,238,238,0
20241120,181200,0,238,238,238,238,0
20241120,181100,0,238,238,238,238,0
20241120,181000,0,238,238,238,238,0
20241120,180900,0,238,238,238,238,0
20241120,180800,0,238,238,238,238,0
20241120,180700,0,238,238,238,238,0
20241120,180600,0,238,238,238,238,0
20241120,180500,0,238,238,238,238,0
20241120,180400,0,238,238,238,238,0
20241120,180300,0,238,238,238,238,0
20241120,180200,0,238,238,238,238,0
20241120,180100,0,238,238,238,238,0
20241120,180000,0,238,238,238,238,0
20241120,175900,0,238,238,238,238,0
20241120,175800,0,238,238,238,238,0
20241120,175700,0,238,238,238,238,0
20241120,175600,0,238,238,238,238,0
20241120,175500,0,238,238,238,238,0
20241120,175400,0,238,238,238,238,0
20241120,175300,0,238,238,238,238,0
20241120,175200,0,238,238,238,238,0
20241120,175100,0,238,238,238,238,0
20241120,175000,0,238,238,238,238,0
20241120,174900,0,238,238,238,238,0
20241120,174800,0,238,238,238,238,0
20241120,174700,0,238,238,238,238,0
20241120,174600,0,238,238,238,238,0
20241120,174500,0,238,238,238,238,0
20241120,174400,0,238,238,238,238,0
20241120,174300,0,238,238,238,238,0
20241120,174200,0,238,238,238,238,0
20241120,174100,0,238,238,238,238,0
20241120,174000,0,238,238,238,238,0
20241120,173900,0,238,238,238,238,0
20241120,173800,0,238,238,238,238,0
20241120,173700,0,238,238,238,238,0
20241120,173600,0,238,238,238,238,0
20241120,173500,0,238,238,238,238,0
20241120,173400,0,238,238,238,238,0
20241120,173300,0,238,238,238,238,0
20241120,173200,0,238,238,238,238,0
20241120,173100,0,238,238,238,238,0
20241120,173000,0,238,238,238,238,0
20241120,172900,0,238,238,238,238,0
20241120,172800,0,238,238,238,238,0
20241120,172700,0,238,238,238,238,0
20241120,172600,0,238,238,238,238,0
20241120,172500,0,238,238,238,238,0
20241120,172400,0,238,238,238,238,0
20241120,172300,0,238,238,238,238,0
20241120,172200,0,238,238,238,238,0
20241120,172100,0,238,238,238,238,0
20241120,172000,0,238,238,238,238,0
20241120,171900,0,238,238,238,238,0
20241120,171800,0,238,238,238,238,0
20241120,171700,0,238,238,238,238,0
20241120,171600,0,238,238,238,238,0
20241120,171500,0,238,238,238,238,0
20241120,171400,0,238,238,238,238,0
20241120,171300,0,238,238,238,238,0
20241120,171200,0,238,238,238,238,0
20241120,171100,0,238,238,238,238,0
20241120,171000,0,238,238,238,238,0
20241120,170900,0,238,238,238,238,0
20241120,170800,0,238,238,238,238,0
20241120,170700,0,238,238,238,238,0
20241120,170600,0,238,238,238,238,0
20241120,170500,0,238,238,238,238,0
20241120,170400,0,238,238,238,238,0
20241120,170300,0,238,238,238,238,0
20241120,170200,0,238,238,238,238,0
20241120,170100,0,238,238,238,238,0
20241120,170000,0,238,238,238,238,0
20241120,165900,0,238,238,238,238,0
20241120,165800,0,238,238,238,238,0
20241120,165700,0,238,238,238,238,0
20241120,165600,0,238,238,238,238,0
20241120,165500,0,238,238,238,238,0
20241120,165400,0,238,238,238,238,0
20241120,165300,0,238,238,238,238,0
20241120,165200,0,238,238,238,238,0
20241120,165100,0,238,238,238,238,0
20241120,165000,0,238,238,238,238,0
20241120,164900,0,238,238,238,238,0
20241120,164800,0,238,238,238,238,0
20241120,164700,0,238,238,238,238,0
20241120,164600,0,238,238,238,238,0
20241120,164500,0,238,238,238,238,0
20241120,164400,0,238,238,238,238,0
20241120,164300,0,238,238,238,238,0
20241120,164200,0,238,238,238,238,0
20241120,164100,0,238,238,238,238,0
20241120,164000,0,238,238,238,238,0
20241120,163900,0,238,238,238,238,0
20241120,163800,0,238,238,238,238,0
20241120,163700,0,238,238,238,238,0
20241120,163600,0,238,238,238,238,0
20241120,163500,0,238,238,238,238,0
20241120,163400,0,238,238,238,238,0
20241120,163300,0,238,238,238,238,0
20241120,163200,0,238,238,238,238,0
20241120,163100,0,238,238,238,238,0
20241120,163000,0,238,238,238,238,0
20241120,162900,0,238,238,238,238,0
20241120,162800,0,238,238,238,238,0
20241120,162700,0,238,238,238,238,0
20241120,162600,0,238,238,238,238,0
20241120,162500,0,238,238,238,238,0
20241120,162400,0,238,238,238,238,0
20241120,162300,0,238,238,238,238,0
20241120,162200,0,238,238,238,238,0
20241120,162100,0,238,238,238,238,0
20241120,162000,0,238,238,238,238,0
20241120,161900,0,238,238,238,238,0
20241120,161800,0,238,238,238,238,0
20241120,161700,0,238,238,238,238,0
20241120,161600,0,238,238,238,238,0
20241120,161500,0,238,238,238,238,0
20241120,161400,0,238,238,238,238,0
20241120,161300,0,238,238,238,238,0
20241120,161200,0,238,238,238,238,0
20241120,161100,0,238,238,238,238,0
20241120,161000,0,238,238,238,238,0
20241120,160900,0,238,238,238,238,0
20241120,160800,0,238,238,238,238,0
20241120,160700,0,238,238,238,238,0
20241120,160600,0,238,238,238,238,0
20241120,160500,0,238,238,238,238,0
20241120,160400,0,238,238,238,238,0
20241120,160300,0,238,238,238,238,0
20241120,160200,0,238,238,238,238,0
20241120,160100,0,238,238,238,238,0
20241120,160000,0,238,238,238,238,0
20241120,155900,0,238,238,238,238,0
20241120,155800,0,238,238,238,238,0
20241120,155700,0,238,238,238,238,0
20241120,155600,0,238,238,238,238,0
20241120,155500,0,238,238,238,238,0
20241120,155400,0,238,238,238,238,0
20241120,155300,0,238,238,238,238,0
20241120,155200,0,238,238,238,238,0
20241120,155100,0,238,238,238,238,0
20241120,155000,0,238,238,238,238,0
20241120,154900,0,238,238,238,238,0
20241120,154800,0,238,238,238,238,0
20241120,154700,0,238,238,238,238,0
20241120,154600,0,238,238,238,238,0
20241120,154500,0,238,238,238,238,0
20241120,154400,0,238,238,238,238,0
20241120,154300,0,238,238,238,238,0
20241120,154200,0,238,238,238,238,0
20241120,154100,0,238,238,238,238,0
20241120,154000,0,238,238,238,238,0
20241120,153900,0,238,238,238,238,0
20241120,153800,0,238,238,238,238,0
20241120,153700,0,238,238,238,238,0
20241120,153600,0,238,238,238,238,0
20241120,153500,0,238,238,238,238,0
20241120,153400,0,238,238,238,238,0
20241120,153300,0,238,238,238,238,0
20241120,153200,0,238,238,238,238,0
20241120,153100,0,238,238,238,238,0
20241120,153000,0,238,238,238,238,0
20241120,152900,0,238,238,238,238,0
20241120,152800,0,238,238,238,238,0
20241120,152700,0,238,238,238,238,0
20241120,152600,0,238,238,238,238,0
20241120,152500,0,238,238,238,238,0
20241120,152400,0,238,238,238,238,0
20241120,152300,0,238,238,238,238,0
20241120,152200,0,238,238,238,238,0
20241120,152100,0,238,238,238,238,0
20241120,152000,0,238,238,238,238,0
20241120,151900,0,238,238,238,238,0
20241120,151800,0,238,238,238,238,0
20241120,151700,0,238,238,238,238,0
20241120,151600,0,238,238,238,238,0
20241120,151500,0,238,238,238,238,0
20241120,151400,0,238,238,238,238,0
20241120,151300,0,238,238,238,238,0
20241120,151200,0,238,238,238,238,0
20241120,151100,0,238,238,238,238,0
20241120,151000,0,238,238,238,238,0
20241120,150900,0,238,238,238,238,0
20241120,150800,0,238,238,238,238,0
20241120,150700,0,238,238,238,238,0
20241120,150600,0,238,238,238,238,0
20241120,150500,0,238,238,238,238,0
20241120,150400,0,238,238,238,238,0
20241120,150300,0,238,238,238,238,0
20241120,150200,0,238,238,238,238,0
20241120,150100,0,238,238,238,238,0
20241120,150000,0,238,238,238,238,0
20241120,145900,0,238,238,238,238,0
20241120,145800,0,238,238,238,238,0
20241120,145700,0,238,238,238,238,0
20241120,145600,0,238,238,238,238,0
20241120,145500,0,238,238,238,238,0
20241120,145400,0,238,238,238,238,0
20241120,145300,0,238,238,238,238,0
20241120,145200,0,238,238,238,238,0
20241120,145100,0,238,238,238,238,0
20241120,145000,0,238,238,238,238,0
20241120,144900,0,238,238,238,238,0
20241120,144800,0,238,238,238,238,0
20241120,144700,0,238,238,238,238,0
20241120,144600,0,238,238,238,238,0
20241120,144500,0,238,238,238,238,0
20241120,144400,0,238,238,238,238,0
20241120,144300,0,238,238,238,238,0
20241120,144200,0,238,238,238,238,0
20241120,144100,0,238,238,238,238,0
20241120,144000,0,238,238,238,238,0
20241120,143900,0,238,238,238,238,0
20241120,143800,0,238,238,238,238,0
20241120,143700,0,238,238,238,238,0
20241120,143600,0,238,238,238,238,0
20241120,143500,0,238,238,238,238,0
20241120,143400,0,238,238,238,238,0
20241120,143300,0,238,238,238,238,0
20241120,143200,0,238,238,238,238,0
20241120,143100,0,238,238,238,238,0
20241120,143000,0,238,238,238,238,0
20241120,142900,0,238,238,238,238,0
20241120,142800,0,238,238,238,238,0
20241120,142700,0,238,238,238,238,0
20241120,142600,0,238,238,238,238,0
20241120,142500,0,238,238,238,238,0
20241120,142400,0,238,238,238,238,0
20241120,142300,0,238,238,238,238,0
20241120,142200,0,238,238,238,238,0
20241120,142100,0,238,238,238,238,0
20241120,142000,0,238,238,238,238,0
20241120,141900,0,238,238,238,238,0
20241120,141800,0,238,238,238,238,0
20241120,141700,0,238,238,238,238,0
20241120,141600,0,238,238,238,238,0
20241120,141500,0,238,238,238,238,0
20241120,141400,0,238,238,238,238,0
20241120,141300,0,238,238,238,238,0
20241120,141200,0,238,238,238,238,0
20241120,141100,0,238,238,238,238,0
20241120,141000,0,238,238,238,238,0
20241120,140900,0,238,238,238,238,0
20241120,140800,0,238,238,238,238,0
20241120,140700,0,238,238,238,238,0
20241120,140600,0,238,238,238,238,0
20241120,140500,0,238,238,238,238,0
20241120,140400,0,238,238,238,238,0
20241120,140300,0,238,238,238,238,0
20241120,140200,0,238,238,238,238,0
20241120,140100,0,238,238,238,238,0
20241120,140000,0,238,238,238,238,0
20241120,135900,0,238,238,238,238,0
20241120,135800,0,238,238,238,238,0
20241120,135700,0,238,238,238,238,0
20241120,135600,0,238,238,238,238,0
20241120,135500,0,238,238,238,238,0
20241120,135400,0,238,238,238,238,0
20241120,135300,0,238,238,238,238,0
20241120,135200,0,238,238,238,238,0
20241120,135100,0,238,238,238,238,0
20241120,135000,0,238,238,238,238,0
20241120,134900,0,238,238,238,238,0
20241120,134800,0,238,238,238,238,0
20241120,134700,0,238,238,238,238,0
20241120,134600,0,238,238,238,238,0
20241120,134500,0,238,238,238,238,0
20241120,134400,0,238,238,238,238,0
20241120,134300,0,238,238,238,238,0
20241120,134200,0,238,238,238,238,0
20241120,134100,0,238,238,238,238,0
20241120,134000,0,238,238,238,238,0
20241120,133900,0,238,238,238,238,0
20241120,133800,0,238,238,238,238,0
20241120,133700,0,238,238,238,238,0
20241120,133600,0,238,238,238,238,0
20241120,133500,0,238,238,238,238,0
20241120,133400,0,238,238,238,238,0
20241120,133300,0,238,238,238,238,0
20241120,133200,0,238,238,238,238,0
20241120,133100,0,238,238,238,238,0
20241120,133000,0,238,238,238,238,0
20241120,132900,0,238,238,238,238,0
20241120,132800,0,238,238,238,238,0
20241120,132700,0,238,238,238,238,0
20241120,132600,0,238,238,238,238,0
20241120,132500,0,238,238,238,238,0
20241120,132400,0,238,238,238,238,0
20241120,132300,0,238,238,238,238,0
20241120,132200,0,238,238,238,238,0
20241120,132100,0,238,238,238,238,0
20241120,132000,0,238,238,238,238,0
20241120,131900,0,238,238,238,238,0
20241120,131800,0,238,238,238,238,0
20241120,131700,0,238,238,238,238,0
20241120,131600,0,238,238,238,238,0
20241120,131500,0,238,238,238,238,0
20241120,131400,0,238,238,238,238,0
20241120,131300,0,238,238,238,238,0
20241120,131200,0,238,238,238,238,0
20241120,131100,0,238,238,238,238,0
20241120,131000,0,238,238,238,238,0
20241120,130900,0,238,238,238,238,0
20241120,130800,0,238,238,238,238,0
20241120,130700,0,238,238,238,238,0
20241120,130600,0,238,238,238,238,0
20241120,130500,0,238,238,238,238,0
20241120,130400,0,238,238,238,238,0
20241120,130300,0,238,238,238,238,0
20241120,130200,0,238,238,238,238,0
20241120,130100,0,238,238,238,238,0
20241120,130000,0,238,238,238,238,0
20241120,125900,0,238,238,238,238,0
20241120,125800,0,238,238,238,238,0
20241120,125700,0,238,238,238,238,0
20241120,125600,0,238,238,238,238,0
20241120,125500,0,238,238,238,238,0
20241120,125400,0,238,238,238,238,0
20241120,125300,0,238,238,238,238,0
20241120,125200,0,238,238,238,238,0
20241120,125100,0,238,238,238,238,0
20241120,125000,0,238,238,238,238,0
20241120,124900,0,238,238,238,238,0
20241120,124800,0,238,238,238,238,0
20241120,124700,0,238,238,238,238,0
20241120,124600,0,238,238,238,238,0
20241120,124500,0,238,238,238,238,0
20241120,124400,0,238,238,238,238,0
20241120,124300,0,238,238,238,238,0
20241120,124200,0,238,238,238,238,0
20241120,124100,0,238,238,238,238,0
20241120,124000,0,238,238,238,238,0
20241120,123900,0,238,238,238,238,0
20241120,123800,0,238,238,238,238,0
20241120,123700,0,238,238,238,238,0
20241120,123600,0,238,238,238,238,0
20241120,123500,0,238,238,238,238,0
20241120,123400,0,238,238,238,238,0
20241120,123300,0,238,238,238,238,0
20241120,123200,0,238,238,238,238,0
20241120,123100,0,238,238,238,238,0
20241120,123000,0,238,238,238,238,0
20241120,122900,0,238,238,238,238,0
20241120,122800,0,238,238,238,238,0
20241120,122700,0,238,238,238,238,0
20241120,122600,0,238,238,238,238,0
20241120,122500,0,238,238,238,238,0
20241120,122400,0,238,238,238,238,0
20241120,122300,0,238,238,238,238,0
20241120,122200,0,238,238,238,238,0
20241120,122100,0,238,238,238,238,0
20241120,122000,0,238,238,238,238,0
20241120,121900,0,238,238,238,238,0
20241120,121800,0,238,238,238,238,0
20241120,121700,0,238,238,238,238,0
20241120,121600,0,238,238,238,238,0
20241120,121500,0,238,238,238,238,0
20241120,121400,0,238,238,238,238,0
20241120,121300,0,238,238,238,238,0
20241120,121200,0,238,238,238,238,0
20241120,121100,0,238,238,238,238,0
20241120,121000,0,238,238,238,238,0
20241120,120900,0,238,238,238,238,0
20241120,120800,0,238,238,238,238,0
20241120,120700,0,238,238,238,238,0
20241120,120600,0,238,238,238,238,0
20241120,120500,0,238,238,238,238,0
20241120,120400,0,238,238,238,238,0
20241120,120300,0,238,238,238,238,0
20241120,120200,0,238,238,238,238,0
20241120,120100,0,238,238,238,238,0
20241120,120000,0,238,238,238,238,0
20241120,115900,0,238,238,238,238,0
20241120,115800,0,238,238,238,238,0
20241120,115700,0,238,238,238,238,0
20241120,115600,0,238,238,238,238,0
20241120,115500,0,238,238,238,238,0
20241120,115400,0,238,238,238,238,0
20241120,115300,0,238,238,238,238,0
20241120,115200,0,238,238,238,238,0
20241120,115100,0,238,238,238,238,0
20241120,115000,0,238,238,238,238,0
20241120,114900,0,238,238,238,238,0
20241120,114800,0,238,238,238,238,0
20241120,114700,0,238,238,238,238,0
20241120,114600,0,238,238,238,238,0
20241120,114500,0,238,238,238,238,0
20241120,114400,0,238,238,238,238,0
20241120,114300,0,238,238,238,238,0
20241120,114200,0,238,238,238,238,0
20241120,114100,0,238,238,238,238,0
20241120,114000,0,238,238,238,238,0
20241120,113900,0,238,238,238,238,0
20241120,113800,0,238,238,238,238,0
20241120,113700,0,238,238,238,238,0
20241120,113600,0,238,238,238,238,0
20241120,113500,0,238,238,238,238,0
20241120,113400,0,238,238,238,238,0
20241120,113300,0,238,238,238,238,0
20241120,113200,0,238,238,238,238,0
20241120,113100,0,238,238,238,238,0
20241120,113000,0,238,238,238,238,0
20241120,112900,0,238,238,238,238,0
20241120,112800,0,238,238,238,238,0
20241120,112700,0,238,238,238,238,0
20241120,112600,0,238,238,238,238,0
20241120,112500,0,238,238,238,238,0
20241120,112400,0,238,238,238,238,0
20241120,112300,0,238,238,238,238,0
20241120,112200,0,238,238,238,238,0
20241120,112100,0,238,238,238,238,0
20241120,112000,0,238,238,238,238,0
20241120,111900,0,238,238,238,238,0
20241120,111800,0,238,238,238,238,0
20241120,111700,0,238,238,238,238,0
20241120,111600,0,238,238,238,238,0
20241120,111500,0,238,238,238,238,0
20241120,111400,0,238,238,238,238,0
20241120,111300,0,238,238,238,238,0
20241120,111200,0,238,238,238,238,0
20241120,111100,0,238,238,238,238,0
20241120,111000,0,238,238,238,238,0
20241120,110900,0,238,238,238,238,0
20241120,110800,0,238,238,238,238,0
20241120,110700,0,238,238,238,238,0
20241120,110600,0,238,238,238,238,0
20241120,110500,0,238,238,238,238,0
20241120,110400,0,238,238,238,238,0
20241120,110300,0,238,238,238,238,0
20241120,110200,0,238,238,238,238,0
20241120,110100,0,238,238,238,238,0
20241120,110000,0,238,238,238,238,0
20241120,105900,0,238,238,238,238,0
20241120,105800,0,238,238,238,238,0
20241120,105700,0,238,238,238,238,0
20241120,105600,0,238,238,238,238,0
20241120,105500,0,238,238,238,238,0
20241120,105400,0,238,238,238,238,0
20241120,105300,0,238,238,238,238,0
20241120,105200,0,238,238,238,238,0
20241120,105100,0,238,238,238,238,0
20241120,105000,0,238,238,238,238,0
20241120,104900,0,238,238,238,238,0
20241120,104800,0,238,238,238,238,0
20241120,104700,0,238,238,238,238,0
20241120,104600,0,238,238,238,238,0
20241120,104500,0,238,238,238,238,0
20241120,104400,0,238,238,238,238,0
20241120,104300,0,238,238,238,238,0
20241120,104200,0,238,238,238,238,0
20241120,104100,0,238,238,238,238,0
20241120,104000,0,238,238,238,238,0
20241120,103900,0,238,238,238,238,0
20241120,103800,0,238,238,238,238,0
20241120,103700,0,238,238,238,238,0
20241120,103600,0,238,238,238,238,0
20241120,103500,0,238,238,238,238,0
20241120,103400,0,238,238,238,238,0
20241120,103300,0,238,238,238,238,0
20241120,103200,0,238,238,238,238,0
20241120,103100,0,238,238,238,238,0
20241120,103000,0,238,238,238,238,0
20241120,102900,0,238,238,238,238,0
20241120,102800,0,238,238,238,238,0
20241120,102700,0,238,238,238,238,0
20241120,102600,0,238,238,238,238,0
20241120,102500,0,238,238,238,238,0
20241120,102400,0,238,238,238,238,0
20241120,102300,0,238,238,238,238,0
20241120,102200,0,238,238,238,238,0
20241120,102100,0,238,238,238,238,0
20241120,102000,0,238,238,238,238,0
20241120,101900,0,238,238,238,238,0
20241120,101800,0,238,238,238,238,0
20241120,101700,0,238,238,238,238,0
20241120,101600,0,238,238,238,238,0
20241120,101500,0,238,238,238,238,0
20241120,101400,0,238,238,238,238,0
20241120,101300,0,238,238,238,238,0
20241120,101200,0,238,238,238,238,0
20241120,101100,0,238,238,238,238,0
20241120,101000,0,238,238,238,238,0
20241120,100900,0,238,238,238,238,0
20241120,100800,0,238,238,238,238,0
20241120,100700,0,238,238,238,238,0
20241120,100600,0,238,238,238,238,0
20241120,100500,0,238,238,238,238,0
20241120,100400,0,238,238,238,238,0
20241120,100300,0,238,238,238,238,0
20241120,100200,0,238,238,238,238,0
20241120,100100,0,238,238,238,238,0
20241120,100000,0,238,238,238,238,0
20241120,095900,0,238,238,238,238,0
20241120,095800,0,238,238,238,238,0
20241120,095700,0,238,238,238,238,0
20241120,095600,0,238,238,238,238,0
20241120,095500,0,238,238,238,238,0
20241120,095400,0,238,238,238,238,0
20241120,095300,0,238,238,238,238,0
20241120,095200,0,238,238,238,238,0
20241120,095100,0,238,238,238,238,0
20241120,095000,0,238,238,238,238,0
20241120,094900,0,238,238,238,238,0
20241120,094800,0,238,238,238,238,0
20241120,094700,0,238,238,238,238,0
20241120,094600,0,238,238,238,238,0
20241120,094500,0,238,238,238,238,0
20241120,094400,0,238,238,238,238,0
20241120,094300,0,238,238,238,238,0
20241120,094200,0,238,238,238,238,0
20241120,094100,0,238,238,238,238,0
20241120,094000,0,238,238,238,238,0
20241120,093900,0,238,238,238,238,0
20241120,093800,0,238,238,238,238,0
20241120,093700,0,238,238,238,238,0
20241120,093600,0,238,238,238,238,0
20241120,093500,0,238,238,238,238,0
20241120,093400,0,238,238,238,238,0
20241120,093300,0,238,238,238,238,0
20241120,093200,0,238,238,238,238,0
20241120,093100,0,238,238,238,238,0
20241120,093000,0,238,238,238,238,0
20241120,092900,0,238,238,238,238,0
20241120,092800,0,238,238,238,238,0
20241120,092700,0,238,238,238,238,0
20241120,092600,0,238,238,238,238,0
20241120,092500,0,238,238,238,238,0
20241120,092400,0,238,238,238,238,0
20241120,092300,0,238,238,238,238,0
20241120,092200,0,238,238,238,238,0
20241120,092100,0,238,238,238,238,0
20241120,092000,0,238,238,238,238,0
20241120,091900,0,238,238,238,238,0
20241120,091800,0,238,238,238,238,0
20241120,091700,0,238,238,238,238,0
20241120,091600,0,238,238,238,238,0
20241120,091500,0,238,238,238,238,0
20241120,091400,0,238,238,238,238,0
20241120,091300,0,238,238,238,238,0
20241120,091200,0,238,238,238,238,0
20241120,091100,0,238,238,238,238,0
20241120,091000,0,238,238,238,238,0
20241120,090900,0,238,238,238,238,0
20241120,090800,0,238,238,238,238,0
20241120,090700,0,238,238,238,238,0
20241120,090600,0,238,238,238,238,0
20241120,090500,0,238,238,238,238,0
20241120,090400,0,238,238,238,238,0
20241120,090300,0,238,238,238,238,0
20241120,090200,0,238,238,238,238,0
20241120,090100,0,238,238,238,238,0
20241120,090000,0,238,238,238,238,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 185200 0 238 238 238 238 0
3 20241120 185100 0 238 238 238 238 0
4 20241120 185000 0 238 238 238 238 0
5 20241120 184900 0 238 238 238 238 0
6 20241120 184800 0 238 238 238 238 0
7 20241120 184700 0 238 238 238 238 0
8 20241120 184600 0 238 238 238 238 0
9 20241120 184500 0 238 238 238 238 0
10 20241120 184400 0 238 238 238 238 0
11 20241120 184300 0 238 238 238 238 0
12 20241120 184200 0 238 238 238 238 0
13 20241120 184100 0 238 238 238 238 0
14 20241120 184000 0 238 238 238 238 0
15 20241120 183900 0 238 238 238 238 0
16 20241120 183800 0 238 238 238 238 0
17 20241120 183700 0 238 238 238 238 0
18 20241120 183600 0 238 238 238 238 0
19 20241120 183500 0 238 238 238 238 0
20 20241120 183400 0 238 238 238 238 0
21 20241120 183300 0 238 238 238 238 0
22 20241120 183200 0 238 238 238 238 0
23 20241120 183100 0 238 238 238 238 0
24 20241120 183000 0 238 238 238 238 0
25 20241120 182900 0 238 238 238 238 0
26 20241120 182800 0 238 238 238 238 0
27 20241120 182700 0 238 238 238 238 0
28 20241120 182600 0 238 238 238 238 0
29 20241120 182500 0 238 238 238 238 0
30 20241120 182400 0 238 238 238 238 0
31 20241120 182300 0 238 238 238 238 0
32 20241120 182200 0 238 238 238 238 0
33 20241120 182100 0 238 238 238 238 0
34 20241120 182000 0 238 238 238 238 0
35 20241120 181900 0 238 238 238 238 0
36 20241120 181800 0 238 238 238 238 0
37 20241120 181700 0 238 238 238 238 0
38 20241120 181600 0 238 238 238 238 0
39 20241120 181500 0 238 238 238 238 0
40 20241120 181400 0 238 238 238 238 0
41 20241120 181300 0 238 238 238 238 0
42 20241120 181200 0 238 238 238 238 0
43 20241120 181100 0 238 238 238 238 0
44 20241120 181000 0 238 238 238 238 0
45 20241120 180900 0 238 238 238 238 0
46 20241120 180800 0 238 238 238 238 0
47 20241120 180700 0 238 238 238 238 0
48 20241120 180600 0 238 238 238 238 0
49 20241120 180500 0 238 238 238 238 0
50 20241120 180400 0 238 238 238 238 0
51 20241120 180300 0 238 238 238 238 0
52 20241120 180200 0 238 238 238 238 0
53 20241120 180100 0 238 238 238 238 0
54 20241120 180000 0 238 238 238 238 0
55 20241120 175900 0 238 238 238 238 0
56 20241120 175800 0 238 238 238 238 0
57 20241120 175700 0 238 238 238 238 0
58 20241120 175600 0 238 238 238 238 0
59 20241120 175500 0 238 238 238 238 0
60 20241120 175400 0 238 238 238 238 0
61 20241120 175300 0 238 238 238 238 0
62 20241120 175200 0 238 238 238 238 0
63 20241120 175100 0 238 238 238 238 0
64 20241120 175000 0 238 238 238 238 0
65 20241120 174900 0 238 238 238 238 0
66 20241120 174800 0 238 238 238 238 0
67 20241120 174700 0 238 238 238 238 0
68 20241120 174600 0 238 238 238 238 0
69 20241120 174500 0 238 238 238 238 0
70 20241120 174400 0 238 238 238 238 0
71 20241120 174300 0 238 238 238 238 0
72 20241120 174200 0 238 238 238 238 0
73 20241120 174100 0 238 238 238 238 0
74 20241120 174000 0 238 238 238 238 0
75 20241120 173900 0 238 238 238 238 0
76 20241120 173800 0 238 238 238 238 0
77 20241120 173700 0 238 238 238 238 0
78 20241120 173600 0 238 238 238 238 0
79 20241120 173500 0 238 238 238 238 0
80 20241120 173400 0 238 238 238 238 0
81 20241120 173300 0 238 238 238 238 0
82 20241120 173200 0 238 238 238 238 0
83 20241120 173100 0 238 238 238 238 0
84 20241120 173000 0 238 238 238 238 0
85 20241120 172900 0 238 238 238 238 0
86 20241120 172800 0 238 238 238 238 0
87 20241120 172700 0 238 238 238 238 0
88 20241120 172600 0 238 238 238 238 0
89 20241120 172500 0 238 238 238 238 0
90 20241120 172400 0 238 238 238 238 0
91 20241120 172300 0 238 238 238 238 0
92 20241120 172200 0 238 238 238 238 0
93 20241120 172100 0 238 238 238 238 0
94 20241120 172000 0 238 238 238 238 0
95 20241120 171900 0 238 238 238 238 0
96 20241120 171800 0 238 238 238 238 0
97 20241120 171700 0 238 238 238 238 0
98 20241120 171600 0 238 238 238 238 0
99 20241120 171500 0 238 238 238 238 0
100 20241120 171400 0 238 238 238 238 0
101 20241120 171300 0 238 238 238 238 0
102 20241120 171200 0 238 238 238 238 0
103 20241120 171100 0 238 238 238 238 0
104 20241120 171000 0 238 238 238 238 0
105 20241120 170900 0 238 238 238 238 0
106 20241120 170800 0 238 238 238 238 0
107 20241120 170700 0 238 238 238 238 0
108 20241120 170600 0 238 238 238 238 0
109 20241120 170500 0 238 238 238 238 0
110 20241120 170400 0 238 238 238 238 0
111 20241120 170300 0 238 238 238 238 0
112 20241120 170200 0 238 238 238 238 0
113 20241120 170100 0 238 238 238 238 0
114 20241120 170000 0 238 238 238 238 0
115 20241120 165900 0 238 238 238 238 0
116 20241120 165800 0 238 238 238 238 0
117 20241120 165700 0 238 238 238 238 0
118 20241120 165600 0 238 238 238 238 0
119 20241120 165500 0 238 238 238 238 0
120 20241120 165400 0 238 238 238 238 0
121 20241120 165300 0 238 238 238 238 0
122 20241120 165200 0 238 238 238 238 0
123 20241120 165100 0 238 238 238 238 0
124 20241120 165000 0 238 238 238 238 0
125 20241120 164900 0 238 238 238 238 0
126 20241120 164800 0 238 238 238 238 0
127 20241120 164700 0 238 238 238 238 0
128 20241120 164600 0 238 238 238 238 0
129 20241120 164500 0 238 238 238 238 0
130 20241120 164400 0 238 238 238 238 0
131 20241120 164300 0 238 238 238 238 0
132 20241120 164200 0 238 238 238 238 0
133 20241120 164100 0 238 238 238 238 0
134 20241120 164000 0 238 238 238 238 0
135 20241120 163900 0 238 238 238 238 0
136 20241120 163800 0 238 238 238 238 0
137 20241120 163700 0 238 238 238 238 0
138 20241120 163600 0 238 238 238 238 0
139 20241120 163500 0 238 238 238 238 0
140 20241120 163400 0 238 238 238 238 0
141 20241120 163300 0 238 238 238 238 0
142 20241120 163200 0 238 238 238 238 0
143 20241120 163100 0 238 238 238 238 0
144 20241120 163000 0 238 238 238 238 0
145 20241120 162900 0 238 238 238 238 0
146 20241120 162800 0 238 238 238 238 0
147 20241120 162700 0 238 238 238 238 0
148 20241120 162600 0 238 238 238 238 0
149 20241120 162500 0 238 238 238 238 0
150 20241120 162400 0 238 238 238 238 0
151 20241120 162300 0 238 238 238 238 0
152 20241120 162200 0 238 238 238 238 0
153 20241120 162100 0 238 238 238 238 0
154 20241120 162000 0 238 238 238 238 0
155 20241120 161900 0 238 238 238 238 0
156 20241120 161800 0 238 238 238 238 0
157 20241120 161700 0 238 238 238 238 0
158 20241120 161600 0 238 238 238 238 0
159 20241120 161500 0 238 238 238 238 0
160 20241120 161400 0 238 238 238 238 0
161 20241120 161300 0 238 238 238 238 0
162 20241120 161200 0 238 238 238 238 0
163 20241120 161100 0 238 238 238 238 0
164 20241120 161000 0 238 238 238 238 0
165 20241120 160900 0 238 238 238 238 0
166 20241120 160800 0 238 238 238 238 0
167 20241120 160700 0 238 238 238 238 0
168 20241120 160600 0 238 238 238 238 0
169 20241120 160500 0 238 238 238 238 0
170 20241120 160400 0 238 238 238 238 0
171 20241120 160300 0 238 238 238 238 0
172 20241120 160200 0 238 238 238 238 0
173 20241120 160100 0 238 238 238 238 0
174 20241120 160000 0 238 238 238 238 0
175 20241120 155900 0 238 238 238 238 0
176 20241120 155800 0 238 238 238 238 0
177 20241120 155700 0 238 238 238 238 0
178 20241120 155600 0 238 238 238 238 0
179 20241120 155500 0 238 238 238 238 0
180 20241120 155400 0 238 238 238 238 0
181 20241120 155300 0 238 238 238 238 0
182 20241120 155200 0 238 238 238 238 0
183 20241120 155100 0 238 238 238 238 0
184 20241120 155000 0 238 238 238 238 0
185 20241120 154900 0 238 238 238 238 0
186 20241120 154800 0 238 238 238 238 0
187 20241120 154700 0 238 238 238 238 0
188 20241120 154600 0 238 238 238 238 0
189 20241120 154500 0 238 238 238 238 0
190 20241120 154400 0 238 238 238 238 0
191 20241120 154300 0 238 238 238 238 0
192 20241120 154200 0 238 238 238 238 0
193 20241120 154100 0 238 238 238 238 0
194 20241120 154000 0 238 238 238 238 0
195 20241120 153900 0 238 238 238 238 0
196 20241120 153800 0 238 238 238 238 0
197 20241120 153700 0 238 238 238 238 0
198 20241120 153600 0 238 238 238 238 0
199 20241120 153500 0 238 238 238 238 0
200 20241120 153400 0 238 238 238 238 0
201 20241120 153300 0 238 238 238 238 0
202 20241120 153200 0 238 238 238 238 0
203 20241120 153100 0 238 238 238 238 0
204 20241120 153000 0 238 238 238 238 0
205 20241120 152900 0 238 238 238 238 0
206 20241120 152800 0 238 238 238 238 0
207 20241120 152700 0 238 238 238 238 0
208 20241120 152600 0 238 238 238 238 0
209 20241120 152500 0 238 238 238 238 0
210 20241120 152400 0 238 238 238 238 0
211 20241120 152300 0 238 238 238 238 0
212 20241120 152200 0 238 238 238 238 0
213 20241120 152100 0 238 238 238 238 0
214 20241120 152000 0 238 238 238 238 0
215 20241120 151900 0 238 238 238 238 0
216 20241120 151800 0 238 238 238 238 0
217 20241120 151700 0 238 238 238 238 0
218 20241120 151600 0 238 238 238 238 0
219 20241120 151500 0 238 238 238 238 0
220 20241120 151400 0 238 238 238 238 0
221 20241120 151300 0 238 238 238 238 0
222 20241120 151200 0 238 238 238 238 0
223 20241120 151100 0 238 238 238 238 0
224 20241120 151000 0 238 238 238 238 0
225 20241120 150900 0 238 238 238 238 0
226 20241120 150800 0 238 238 238 238 0
227 20241120 150700 0 238 238 238 238 0
228 20241120 150600 0 238 238 238 238 0
229 20241120 150500 0 238 238 238 238 0
230 20241120 150400 0 238 238 238 238 0
231 20241120 150300 0 238 238 238 238 0
232 20241120 150200 0 238 238 238 238 0
233 20241120 150100 0 238 238 238 238 0
234 20241120 150000 0 238 238 238 238 0
235 20241120 145900 0 238 238 238 238 0
236 20241120 145800 0 238 238 238 238 0
237 20241120 145700 0 238 238 238 238 0
238 20241120 145600 0 238 238 238 238 0
239 20241120 145500 0 238 238 238 238 0
240 20241120 145400 0 238 238 238 238 0
241 20241120 145300 0 238 238 238 238 0
242 20241120 145200 0 238 238 238 238 0
243 20241120 145100 0 238 238 238 238 0
244 20241120 145000 0 238 238 238 238 0
245 20241120 144900 0 238 238 238 238 0
246 20241120 144800 0 238 238 238 238 0
247 20241120 144700 0 238 238 238 238 0
248 20241120 144600 0 238 238 238 238 0
249 20241120 144500 0 238 238 238 238 0
250 20241120 144400 0 238 238 238 238 0
251 20241120 144300 0 238 238 238 238 0
252 20241120 144200 0 238 238 238 238 0
253 20241120 144100 0 238 238 238 238 0
254 20241120 144000 0 238 238 238 238 0
255 20241120 143900 0 238 238 238 238 0
256 20241120 143800 0 238 238 238 238 0
257 20241120 143700 0 238 238 238 238 0
258 20241120 143600 0 238 238 238 238 0
259 20241120 143500 0 238 238 238 238 0
260 20241120 143400 0 238 238 238 238 0
261 20241120 143300 0 238 238 238 238 0
262 20241120 143200 0 238 238 238 238 0
263 20241120 143100 0 238 238 238 238 0
264 20241120 143000 0 238 238 238 238 0
265 20241120 142900 0 238 238 238 238 0
266 20241120 142800 0 238 238 238 238 0
267 20241120 142700 0 238 238 238 238 0
268 20241120 142600 0 238 238 238 238 0
269 20241120 142500 0 238 238 238 238 0
270 20241120 142400 0 238 238 238 238 0
271 20241120 142300 0 238 238 238 238 0
272 20241120 142200 0 238 238 238 238 0
273 20241120 142100 0 238 238 238 238 0
274 20241120 142000 0 238 238 238 238 0
275 20241120 141900 0 238 238 238 238 0
276 20241120 141800 0 238 238 238 238 0
277 20241120 141700 0 238 238 238 238 0
278 20241120 141600 0 238 238 238 238 0
279 20241120 141500 0 238 238 238 238 0
280 20241120 141400 0 238 238 238 238 0
281 20241120 141300 0 238 238 238 238 0
282 20241120 141200 0 238 238 238 238 0
283 20241120 141100 0 238 238 238 238 0
284 20241120 141000 0 238 238 238 238 0
285 20241120 140900 0 238 238 238 238 0
286 20241120 140800 0 238 238 238 238 0
287 20241120 140700 0 238 238 238 238 0
288 20241120 140600 0 238 238 238 238 0
289 20241120 140500 0 238 238 238 238 0
290 20241120 140400 0 238 238 238 238 0
291 20241120 140300 0 238 238 238 238 0
292 20241120 140200 0 238 238 238 238 0
293 20241120 140100 0 238 238 238 238 0
294 20241120 140000 0 238 238 238 238 0
295 20241120 135900 0 238 238 238 238 0
296 20241120 135800 0 238 238 238 238 0
297 20241120 135700 0 238 238 238 238 0
298 20241120 135600 0 238 238 238 238 0
299 20241120 135500 0 238 238 238 238 0
300 20241120 135400 0 238 238 238 238 0
301 20241120 135300 0 238 238 238 238 0
302 20241120 135200 0 238 238 238 238 0
303 20241120 135100 0 238 238 238 238 0
304 20241120 135000 0 238 238 238 238 0
305 20241120 134900 0 238 238 238 238 0
306 20241120 134800 0 238 238 238 238 0
307 20241120 134700 0 238 238 238 238 0
308 20241120 134600 0 238 238 238 238 0
309 20241120 134500 0 238 238 238 238 0
310 20241120 134400 0 238 238 238 238 0
311 20241120 134300 0 238 238 238 238 0
312 20241120 134200 0 238 238 238 238 0
313 20241120 134100 0 238 238 238 238 0
314 20241120 134000 0 238 238 238 238 0
315 20241120 133900 0 238 238 238 238 0
316 20241120 133800 0 238 238 238 238 0
317 20241120 133700 0 238 238 238 238 0
318 20241120 133600 0 238 238 238 238 0
319 20241120 133500 0 238 238 238 238 0
320 20241120 133400 0 238 238 238 238 0
321 20241120 133300 0 238 238 238 238 0
322 20241120 133200 0 238 238 238 238 0
323 20241120 133100 0 238 238 238 238 0
324 20241120 133000 0 238 238 238 238 0
325 20241120 132900 0 238 238 238 238 0
326 20241120 132800 0 238 238 238 238 0
327 20241120 132700 0 238 238 238 238 0
328 20241120 132600 0 238 238 238 238 0
329 20241120 132500 0 238 238 238 238 0
330 20241120 132400 0 238 238 238 238 0
331 20241120 132300 0 238 238 238 238 0
332 20241120 132200 0 238 238 238 238 0
333 20241120 132100 0 238 238 238 238 0
334 20241120 132000 0 238 238 238 238 0
335 20241120 131900 0 238 238 238 238 0
336 20241120 131800 0 238 238 238 238 0
337 20241120 131700 0 238 238 238 238 0
338 20241120 131600 0 238 238 238 238 0
339 20241120 131500 0 238 238 238 238 0
340 20241120 131400 0 238 238 238 238 0
341 20241120 131300 0 238 238 238 238 0
342 20241120 131200 0 238 238 238 238 0
343 20241120 131100 0 238 238 238 238 0
344 20241120 131000 0 238 238 238 238 0
345 20241120 130900 0 238 238 238 238 0
346 20241120 130800 0 238 238 238 238 0
347 20241120 130700 0 238 238 238 238 0
348 20241120 130600 0 238 238 238 238 0
349 20241120 130500 0 238 238 238 238 0
350 20241120 130400 0 238 238 238 238 0
351 20241120 130300 0 238 238 238 238 0
352 20241120 130200 0 238 238 238 238 0
353 20241120 130100 0 238 238 238 238 0
354 20241120 130000 0 238 238 238 238 0
355 20241120 125900 0 238 238 238 238 0
356 20241120 125800 0 238 238 238 238 0
357 20241120 125700 0 238 238 238 238 0
358 20241120 125600 0 238 238 238 238 0
359 20241120 125500 0 238 238 238 238 0
360 20241120 125400 0 238 238 238 238 0
361 20241120 125300 0 238 238 238 238 0
362 20241120 125200 0 238 238 238 238 0
363 20241120 125100 0 238 238 238 238 0
364 20241120 125000 0 238 238 238 238 0
365 20241120 124900 0 238 238 238 238 0
366 20241120 124800 0 238 238 238 238 0
367 20241120 124700 0 238 238 238 238 0
368 20241120 124600 0 238 238 238 238 0
369 20241120 124500 0 238 238 238 238 0
370 20241120 124400 0 238 238 238 238 0
371 20241120 124300 0 238 238 238 238 0
372 20241120 124200 0 238 238 238 238 0
373 20241120 124100 0 238 238 238 238 0
374 20241120 124000 0 238 238 238 238 0
375 20241120 123900 0 238 238 238 238 0
376 20241120 123800 0 238 238 238 238 0
377 20241120 123700 0 238 238 238 238 0
378 20241120 123600 0 238 238 238 238 0
379 20241120 123500 0 238 238 238 238 0
380 20241120 123400 0 238 238 238 238 0
381 20241120 123300 0 238 238 238 238 0
382 20241120 123200 0 238 238 238 238 0
383 20241120 123100 0 238 238 238 238 0
384 20241120 123000 0 238 238 238 238 0
385 20241120 122900 0 238 238 238 238 0
386 20241120 122800 0 238 238 238 238 0
387 20241120 122700 0 238 238 238 238 0
388 20241120 122600 0 238 238 238 238 0
389 20241120 122500 0 238 238 238 238 0
390 20241120 122400 0 238 238 238 238 0
391 20241120 122300 0 238 238 238 238 0
392 20241120 122200 0 238 238 238 238 0
393 20241120 122100 0 238 238 238 238 0
394 20241120 122000 0 238 238 238 238 0
395 20241120 121900 0 238 238 238 238 0
396 20241120 121800 0 238 238 238 238 0
397 20241120 121700 0 238 238 238 238 0
398 20241120 121600 0 238 238 238 238 0
399 20241120 121500 0 238 238 238 238 0
400 20241120 121400 0 238 238 238 238 0
401 20241120 121300 0 238 238 238 238 0
402 20241120 121200 0 238 238 238 238 0
403 20241120 121100 0 238 238 238 238 0
404 20241120 121000 0 238 238 238 238 0
405 20241120 120900 0 238 238 238 238 0
406 20241120 120800 0 238 238 238 238 0
407 20241120 120700 0 238 238 238 238 0
408 20241120 120600 0 238 238 238 238 0
409 20241120 120500 0 238 238 238 238 0
410 20241120 120400 0 238 238 238 238 0
411 20241120 120300 0 238 238 238 238 0
412 20241120 120200 0 238 238 238 238 0
413 20241120 120100 0 238 238 238 238 0
414 20241120 120000 0 238 238 238 238 0
415 20241120 115900 0 238 238 238 238 0
416 20241120 115800 0 238 238 238 238 0
417 20241120 115700 0 238 238 238 238 0
418 20241120 115600 0 238 238 238 238 0
419 20241120 115500 0 238 238 238 238 0
420 20241120 115400 0 238 238 238 238 0
421 20241120 115300 0 238 238 238 238 0
422 20241120 115200 0 238 238 238 238 0
423 20241120 115100 0 238 238 238 238 0
424 20241120 115000 0 238 238 238 238 0
425 20241120 114900 0 238 238 238 238 0
426 20241120 114800 0 238 238 238 238 0
427 20241120 114700 0 238 238 238 238 0
428 20241120 114600 0 238 238 238 238 0
429 20241120 114500 0 238 238 238 238 0
430 20241120 114400 0 238 238 238 238 0
431 20241120 114300 0 238 238 238 238 0
432 20241120 114200 0 238 238 238 238 0
433 20241120 114100 0 238 238 238 238 0
434 20241120 114000 0 238 238 238 238 0
435 20241120 113900 0 238 238 238 238 0
436 20241120 113800 0 238 238 238 238 0
437 20241120 113700 0 238 238 238 238 0
438 20241120 113600 0 238 238 238 238 0
439 20241120 113500 0 238 238 238 238 0
440 20241120 113400 0 238 238 238 238 0
441 20241120 113300 0 238 238 238 238 0
442 20241120 113200 0 238 238 238 238 0
443 20241120 113100 0 238 238 238 238 0
444 20241120 113000 0 238 238 238 238 0
445 20241120 112900 0 238 238 238 238 0
446 20241120 112800 0 238 238 238 238 0
447 20241120 112700 0 238 238 238 238 0
448 20241120 112600 0 238 238 238 238 0
449 20241120 112500 0 238 238 238 238 0
450 20241120 112400 0 238 238 238 238 0
451 20241120 112300 0 238 238 238 238 0
452 20241120 112200 0 238 238 238 238 0
453 20241120 112100 0 238 238 238 238 0
454 20241120 112000 0 238 238 238 238 0
455 20241120 111900 0 238 238 238 238 0
456 20241120 111800 0 238 238 238 238 0
457 20241120 111700 0 238 238 238 238 0
458 20241120 111600 0 238 238 238 238 0
459 20241120 111500 0 238 238 238 238 0
460 20241120 111400 0 238 238 238 238 0
461 20241120 111300 0 238 238 238 238 0
462 20241120 111200 0 238 238 238 238 0
463 20241120 111100 0 238 238 238 238 0
464 20241120 111000 0 238 238 238 238 0
465 20241120 110900 0 238 238 238 238 0
466 20241120 110800 0 238 238 238 238 0
467 20241120 110700 0 238 238 238 238 0
468 20241120 110600 0 238 238 238 238 0
469 20241120 110500 0 238 238 238 238 0
470 20241120 110400 0 238 238 238 238 0
471 20241120 110300 0 238 238 238 238 0
472 20241120 110200 0 238 238 238 238 0
473 20241120 110100 0 238 238 238 238 0
474 20241120 110000 0 238 238 238 238 0
475 20241120 105900 0 238 238 238 238 0
476 20241120 105800 0 238 238 238 238 0
477 20241120 105700 0 238 238 238 238 0
478 20241120 105600 0 238 238 238 238 0
479 20241120 105500 0 238 238 238 238 0
480 20241120 105400 0 238 238 238 238 0
481 20241120 105300 0 238 238 238 238 0
482 20241120 105200 0 238 238 238 238 0
483 20241120 105100 0 238 238 238 238 0
484 20241120 105000 0 238 238 238 238 0
485 20241120 104900 0 238 238 238 238 0
486 20241120 104800 0 238 238 238 238 0
487 20241120 104700 0 238 238 238 238 0
488 20241120 104600 0 238 238 238 238 0
489 20241120 104500 0 238 238 238 238 0
490 20241120 104400 0 238 238 238 238 0
491 20241120 104300 0 238 238 238 238 0
492 20241120 104200 0 238 238 238 238 0
493 20241120 104100 0 238 238 238 238 0
494 20241120 104000 0 238 238 238 238 0
495 20241120 103900 0 238 238 238 238 0
496 20241120 103800 0 238 238 238 238 0
497 20241120 103700 0 238 238 238 238 0
498 20241120 103600 0 238 238 238 238 0
499 20241120 103500 0 238 238 238 238 0
500 20241120 103400 0 238 238 238 238 0
501 20241120 103300 0 238 238 238 238 0
502 20241120 103200 0 238 238 238 238 0
503 20241120 103100 0 238 238 238 238 0
504 20241120 103000 0 238 238 238 238 0
505 20241120 102900 0 238 238 238 238 0
506 20241120 102800 0 238 238 238 238 0
507 20241120 102700 0 238 238 238 238 0
508 20241120 102600 0 238 238 238 238 0
509 20241120 102500 0 238 238 238 238 0
510 20241120 102400 0 238 238 238 238 0
511 20241120 102300 0 238 238 238 238 0
512 20241120 102200 0 238 238 238 238 0
513 20241120 102100 0 238 238 238 238 0
514 20241120 102000 0 238 238 238 238 0
515 20241120 101900 0 238 238 238 238 0
516 20241120 101800 0 238 238 238 238 0
517 20241120 101700 0 238 238 238 238 0
518 20241120 101600 0 238 238 238 238 0
519 20241120 101500 0 238 238 238 238 0
520 20241120 101400 0 238 238 238 238 0
521 20241120 101300 0 238 238 238 238 0
522 20241120 101200 0 238 238 238 238 0
523 20241120 101100 0 238 238 238 238 0
524 20241120 101000 0 238 238 238 238 0
525 20241120 100900 0 238 238 238 238 0
526 20241120 100800 0 238 238 238 238 0
527 20241120 100700 0 238 238 238 238 0
528 20241120 100600 0 238 238 238 238 0
529 20241120 100500 0 238 238 238 238 0
530 20241120 100400 0 238 238 238 238 0
531 20241120 100300 0 238 238 238 238 0
532 20241120 100200 0 238 238 238 238 0
533 20241120 100100 0 238 238 238 238 0
534 20241120 100000 0 238 238 238 238 0
535 20241120 095900 0 238 238 238 238 0
536 20241120 095800 0 238 238 238 238 0
537 20241120 095700 0 238 238 238 238 0
538 20241120 095600 0 238 238 238 238 0
539 20241120 095500 0 238 238 238 238 0
540 20241120 095400 0 238 238 238 238 0
541 20241120 095300 0 238 238 238 238 0
542 20241120 095200 0 238 238 238 238 0
543 20241120 095100 0 238 238 238 238 0
544 20241120 095000 0 238 238 238 238 0
545 20241120 094900 0 238 238 238 238 0
546 20241120 094800 0 238 238 238 238 0
547 20241120 094700 0 238 238 238 238 0
548 20241120 094600 0 238 238 238 238 0
549 20241120 094500 0 238 238 238 238 0
550 20241120 094400 0 238 238 238 238 0
551 20241120 094300 0 238 238 238 238 0
552 20241120 094200 0 238 238 238 238 0
553 20241120 094100 0 238 238 238 238 0
554 20241120 094000 0 238 238 238 238 0
555 20241120 093900 0 238 238 238 238 0
556 20241120 093800 0 238 238 238 238 0
557 20241120 093700 0 238 238 238 238 0
558 20241120 093600 0 238 238 238 238 0
559 20241120 093500 0 238 238 238 238 0
560 20241120 093400 0 238 238 238 238 0
561 20241120 093300 0 238 238 238 238 0
562 20241120 093200 0 238 238 238 238 0
563 20241120 093100 0 238 238 238 238 0
564 20241120 093000 0 238 238 238 238 0
565 20241120 092900 0 238 238 238 238 0
566 20241120 092800 0 238 238 238 238 0
567 20241120 092700 0 238 238 238 238 0
568 20241120 092600 0 238 238 238 238 0
569 20241120 092500 0 238 238 238 238 0
570 20241120 092400 0 238 238 238 238 0
571 20241120 092300 0 238 238 238 238 0
572 20241120 092200 0 238 238 238 238 0
573 20241120 092100 0 238 238 238 238 0
574 20241120 092000 0 238 238 238 238 0
575 20241120 091900 0 238 238 238 238 0
576 20241120 091800 0 238 238 238 238 0
577 20241120 091700 0 238 238 238 238 0
578 20241120 091600 0 238 238 238 238 0
579 20241120 091500 0 238 238 238 238 0
580 20241120 091400 0 238 238 238 238 0
581 20241120 091300 0 238 238 238 238 0
582 20241120 091200 0 238 238 238 238 0
583 20241120 091100 0 238 238 238 238 0
584 20241120 091000 0 238 238 238 238 0
585 20241120 090900 0 238 238 238 238 0
586 20241120 090800 0 238 238 238 238 0
587 20241120 090700 0 238 238 238 238 0
588 20241120 090600 0 238 238 238 238 0
589 20241120 090500 0 238 238 238 238 0
590 20241120 090400 0 238 238 238 238 0
591 20241120 090300 0 238 238 238 238 0
592 20241120 090200 0 238 238 238 238 0
593 20241120 090100 0 238 238 238 238 0
594 20241120 090000 0 238 238 238 238 0