Update 2024-11-20 2713 candle_min
This commit is contained in:
594
009680/min/candle-20241120.csv
Normal file
594
009680/min/candle-20241120.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185200,96444210,8670,8670,8670,8670,397
|
||||
20241120,185100,96444210,8670,8670,8670,8670,0
|
||||
20241120,185000,96444210,8670,8670,8670,8670,0
|
||||
20241120,184900,96444210,8670,8670,8670,8670,0
|
||||
20241120,184800,96444210,8670,8670,8670,8670,0
|
||||
20241120,184700,96444210,8670,8670,8670,8670,0
|
||||
20241120,184600,96444210,8670,8670,8670,8670,0
|
||||
20241120,184500,96444210,8670,8670,8670,8670,0
|
||||
20241120,184400,96444210,8670,8670,8670,8670,0
|
||||
20241120,184300,96444210,8670,8670,8670,8670,0
|
||||
20241120,184200,96444210,8670,8670,8670,8670,0
|
||||
20241120,184100,96444210,8670,8670,8670,8670,0
|
||||
20241120,184000,96444210,8670,8670,8670,8670,0
|
||||
20241120,183900,96444210,8670,8670,8670,8670,0
|
||||
20241120,183800,96444210,8670,8670,8670,8670,0
|
||||
20241120,183700,96444210,8670,8670,8670,8670,0
|
||||
20241120,183600,96444210,8670,8670,8670,8670,0
|
||||
20241120,183500,96444210,8670,8670,8670,8670,0
|
||||
20241120,183400,96444210,8670,8670,8670,8670,0
|
||||
20241120,183300,96444210,8670,8670,8670,8670,0
|
||||
20241120,183200,96444210,8670,8670,8670,8670,0
|
||||
20241120,183100,96444210,8670,8670,8670,8670,0
|
||||
20241120,183000,96444210,8670,8670,8670,8670,0
|
||||
20241120,182900,96444210,8670,8670,8670,8670,0
|
||||
20241120,182800,96444210,8670,8670,8670,8670,0
|
||||
20241120,182700,96444210,8670,8670,8670,8670,0
|
||||
20241120,182600,96444210,8670,8670,8670,8670,0
|
||||
20241120,182500,96444210,8670,8670,8670,8670,0
|
||||
20241120,182400,96444210,8670,8670,8670,8670,0
|
||||
20241120,182300,96444210,8670,8670,8670,8670,0
|
||||
20241120,182200,96444210,8670,8670,8670,8670,397
|
||||
20241120,182100,96444210,8670,8670,8670,8670,0
|
||||
20241120,182000,96444210,8670,8670,8670,8670,0
|
||||
20241120,181900,96444210,8670,8670,8670,8670,0
|
||||
20241120,181800,96444210,8670,8670,8670,8670,0
|
||||
20241120,181700,96444210,8670,8670,8670,8670,0
|
||||
20241120,181600,96444210,8670,8670,8670,8670,0
|
||||
20241120,181500,96444210,8670,8670,8670,8670,0
|
||||
20241120,181400,96444210,8670,8670,8670,8670,0
|
||||
20241120,181300,96444210,8670,8670,8670,8670,0
|
||||
20241120,181200,96444210,8670,8670,8670,8670,0
|
||||
20241120,181100,96444210,8670,8670,8670,8670,0
|
||||
20241120,181000,96444210,8670,8670,8670,8670,0
|
||||
20241120,180900,96444210,8670,8670,8670,8670,0
|
||||
20241120,180800,96444210,8670,8670,8670,8670,0
|
||||
20241120,180700,96444210,8670,8670,8670,8670,0
|
||||
20241120,180600,96444210,8670,8670,8670,8670,0
|
||||
20241120,180500,96444210,8670,8670,8670,8670,0
|
||||
20241120,180400,96444210,8670,8670,8670,8670,0
|
||||
20241120,180300,96444210,8670,8670,8670,8670,0
|
||||
20241120,180200,96444210,8670,8670,8670,8670,0
|
||||
20241120,180100,96444210,8670,8670,8670,8670,0
|
||||
20241120,180000,96444210,8670,8670,8670,8670,0
|
||||
20241120,175900,96444210,8670,8670,8670,8670,0
|
||||
20241120,175800,96444210,8670,8670,8670,8670,0
|
||||
20241120,175700,96444210,8670,8670,8670,8670,0
|
||||
20241120,175600,96444210,8670,8670,8670,8670,0
|
||||
20241120,175500,96444210,8670,8670,8670,8670,0
|
||||
20241120,175400,96444210,8670,8670,8670,8670,0
|
||||
20241120,175300,96444210,8670,8670,8670,8670,0
|
||||
20241120,175200,96444210,8670,8670,8670,8670,397
|
||||
20241120,175100,96444210,8670,8670,8670,8670,0
|
||||
20241120,175000,96444210,8670,8670,8670,8670,0
|
||||
20241120,174900,96444210,8670,8670,8670,8670,0
|
||||
20241120,174800,96444210,8670,8670,8670,8670,0
|
||||
20241120,174700,96444210,8670,8670,8670,8670,0
|
||||
20241120,174600,96444210,8670,8670,8670,8670,0
|
||||
20241120,174500,96444210,8670,8670,8670,8670,0
|
||||
20241120,174400,96444210,8670,8670,8670,8670,0
|
||||
20241120,174300,96444210,8670,8670,8670,8670,0
|
||||
20241120,174200,96444210,8670,8670,8670,8670,0
|
||||
20241120,174100,96444210,8670,8670,8670,8670,0
|
||||
20241120,174000,96444210,8670,8670,8670,8670,0
|
||||
20241120,173900,96444210,8670,8670,8670,8670,0
|
||||
20241120,173800,96444210,8670,8670,8670,8670,0
|
||||
20241120,173700,96444210,8670,8670,8670,8670,0
|
||||
20241120,173600,96444210,8670,8670,8670,8670,0
|
||||
20241120,173500,96444210,8670,8670,8670,8670,0
|
||||
20241120,173400,96444210,8670,8670,8670,8670,0
|
||||
20241120,173300,96444210,8670,8670,8670,8670,0
|
||||
20241120,173200,96444210,8670,8670,8670,8670,0
|
||||
20241120,173100,96444210,8670,8670,8670,8670,0
|
||||
20241120,173000,96444210,8670,8670,8670,8670,0
|
||||
20241120,172900,96444210,8670,8670,8670,8670,0
|
||||
20241120,172800,96444210,8670,8670,8670,8670,0
|
||||
20241120,172700,96444210,8670,8670,8670,8670,0
|
||||
20241120,172600,96444210,8670,8670,8670,8670,0
|
||||
20241120,172500,96444210,8670,8670,8670,8670,0
|
||||
20241120,172400,96444210,8670,8670,8670,8670,0
|
||||
20241120,172300,96444210,8670,8670,8670,8670,0
|
||||
20241120,172200,96444210,8670,8670,8670,8670,397
|
||||
20241120,172100,96444210,8670,8670,8670,8670,0
|
||||
20241120,172000,96444210,8670,8670,8670,8670,0
|
||||
20241120,171900,96444210,8670,8670,8670,8670,0
|
||||
20241120,171800,96444210,8670,8670,8670,8670,0
|
||||
20241120,171700,96444210,8670,8670,8670,8670,0
|
||||
20241120,171600,96444210,8670,8670,8670,8670,0
|
||||
20241120,171500,96444210,8670,8670,8670,8670,0
|
||||
20241120,171400,96444210,8670,8670,8670,8670,0
|
||||
20241120,171300,96444210,8670,8670,8670,8670,0
|
||||
20241120,171200,96444210,8670,8670,8670,8670,0
|
||||
20241120,171100,96444210,8670,8670,8670,8670,0
|
||||
20241120,171000,96444210,8670,8670,8670,8670,0
|
||||
20241120,170900,96444210,8670,8670,8670,8670,0
|
||||
20241120,170800,96444210,8670,8670,8670,8670,0
|
||||
20241120,170700,96444210,8670,8670,8670,8670,0
|
||||
20241120,170600,96444210,8670,8670,8670,8670,0
|
||||
20241120,170500,96444210,8670,8670,8670,8670,0
|
||||
20241120,170400,96444210,8670,8670,8670,8670,0
|
||||
20241120,170300,96444210,8670,8670,8670,8670,0
|
||||
20241120,170200,96444210,8670,8670,8670,8670,0
|
||||
20241120,170100,96444210,8670,8670,8670,8670,0
|
||||
20241120,170000,96444210,8670,8670,8670,8670,0
|
||||
20241120,165900,96444210,8670,8670,8670,8670,0
|
||||
20241120,165800,96444210,8670,8670,8670,8670,0
|
||||
20241120,165700,96444210,8670,8670,8670,8670,0
|
||||
20241120,165600,96444210,8670,8670,8670,8670,0
|
||||
20241120,165500,96444210,8670,8670,8670,8670,0
|
||||
20241120,165400,96444210,8670,8670,8670,8670,0
|
||||
20241120,165300,96444210,8670,8670,8670,8670,0
|
||||
20241120,165200,96444210,8670,8670,8670,8670,397
|
||||
20241120,165100,96444210,8670,8670,8670,8670,0
|
||||
20241120,165000,96444210,8670,8670,8670,8670,0
|
||||
20241120,164900,96444210,8670,8670,8670,8670,0
|
||||
20241120,164800,96444210,8670,8670,8670,8670,0
|
||||
20241120,164700,96444210,8670,8670,8670,8670,0
|
||||
20241120,164600,96444210,8670,8670,8670,8670,0
|
||||
20241120,164500,96444210,8670,8670,8670,8670,0
|
||||
20241120,164400,96444210,8670,8670,8670,8670,0
|
||||
20241120,164300,96444210,8670,8670,8670,8670,0
|
||||
20241120,164200,96444210,8670,8670,8670,8670,0
|
||||
20241120,164100,96444210,8670,8670,8670,8670,0
|
||||
20241120,164000,96444210,8670,8670,8670,8670,0
|
||||
20241120,163900,96444210,8670,8670,8670,8670,0
|
||||
20241120,163800,96444210,8670,8670,8670,8670,0
|
||||
20241120,163700,96444210,8670,8670,8670,8670,0
|
||||
20241120,163600,96444210,8670,8670,8670,8670,0
|
||||
20241120,163500,96444210,8670,8670,8670,8670,0
|
||||
20241120,163400,96444210,8670,8670,8670,8670,0
|
||||
20241120,163300,96444210,8670,8670,8670,8670,0
|
||||
20241120,163200,96444210,8670,8670,8670,8670,0
|
||||
20241120,163100,96444210,8670,8670,8670,8670,0
|
||||
20241120,163000,96444210,8670,8670,8670,8670,0
|
||||
20241120,162900,96444210,8670,8670,8670,8670,0
|
||||
20241120,162800,96444210,8670,8670,8670,8670,0
|
||||
20241120,162700,96444210,8670,8670,8670,8670,0
|
||||
20241120,162600,96444210,8670,8670,8670,8670,0
|
||||
20241120,162500,96444210,8670,8670,8670,8670,0
|
||||
20241120,162400,96444210,8670,8670,8670,8670,0
|
||||
20241120,162300,96444210,8670,8670,8670,8670,0
|
||||
20241120,162200,96444210,8670,8670,8670,8670,397
|
||||
20241120,162100,96444210,8670,8670,8670,8670,0
|
||||
20241120,162000,96444210,8670,8670,8670,8670,0
|
||||
20241120,161900,96444210,8670,8670,8670,8670,0
|
||||
20241120,161800,96444210,8670,8670,8670,8670,0
|
||||
20241120,161700,96444210,8670,8670,8670,8670,0
|
||||
20241120,161600,96444210,8670,8670,8670,8670,0
|
||||
20241120,161500,96444210,8670,8670,8670,8670,0
|
||||
20241120,161400,96444210,8670,8670,8670,8670,0
|
||||
20241120,161300,96444210,8670,8670,8670,8670,0
|
||||
20241120,161200,96444210,8670,8670,8670,8670,0
|
||||
20241120,161100,96444210,8670,8670,8670,8670,0
|
||||
20241120,161000,96444210,8670,8670,8670,8670,0
|
||||
20241120,160900,96444210,8670,8670,8670,8670,0
|
||||
20241120,160800,96444210,8670,8670,8670,8670,0
|
||||
20241120,160700,96444210,8670,8670,8670,8670,0
|
||||
20241120,160600,96444210,8670,8670,8670,8670,0
|
||||
20241120,160500,96444210,8670,8670,8670,8670,0
|
||||
20241120,160400,96444210,8670,8670,8670,8670,0
|
||||
20241120,160300,96444210,8670,8670,8670,8670,0
|
||||
20241120,160200,96444210,8670,8670,8670,8670,0
|
||||
20241120,160100,96444210,8670,8670,8670,8670,0
|
||||
20241120,160000,96444210,8670,8670,8670,8670,0
|
||||
20241120,155900,96444210,8670,8670,8670,8670,0
|
||||
20241120,155800,96444210,8670,8670,8670,8670,0
|
||||
20241120,155700,96444210,8670,8670,8670,8670,0
|
||||
20241120,155600,96444210,8670,8670,8670,8670,0
|
||||
20241120,155500,96444210,8670,8670,8670,8670,0
|
||||
20241120,155400,96444210,8670,8670,8670,8670,0
|
||||
20241120,155300,96444210,8670,8670,8670,8670,0
|
||||
20241120,155200,96444210,8670,8670,8670,8670,397
|
||||
20241120,155100,96444210,8670,8670,8670,8670,0
|
||||
20241120,155000,96444210,8670,8670,8670,8670,0
|
||||
20241120,154900,96444210,8670,8670,8670,8670,0
|
||||
20241120,154800,96444210,8670,8670,8670,8670,0
|
||||
20241120,154700,96444210,8670,8670,8670,8670,0
|
||||
20241120,154600,96444210,8670,8670,8670,8670,0
|
||||
20241120,154500,96444210,8670,8670,8670,8670,0
|
||||
20241120,154400,96444210,8670,8670,8670,8670,0
|
||||
20241120,154300,96444210,8670,8670,8670,8670,0
|
||||
20241120,154200,96444210,8670,8670,8670,8670,0
|
||||
20241120,154100,96444210,8670,8670,8670,8670,0
|
||||
20241120,154000,96444210,8670,8670,8670,8670,0
|
||||
20241120,153900,96444210,8670,8670,8670,8670,0
|
||||
20241120,153800,96444210,8670,8670,8670,8670,0
|
||||
20241120,153700,96444210,8670,8670,8670,8670,0
|
||||
20241120,153600,96444210,8670,8670,8670,8670,0
|
||||
20241120,153500,96444210,8670,8670,8670,8670,0
|
||||
20241120,153400,96444210,8670,8670,8670,8670,0
|
||||
20241120,153300,96444210,8670,8670,8670,8670,0
|
||||
20241120,153200,96444210,8670,8670,8670,8670,0
|
||||
20241120,153100,96444210,8670,8670,8670,8670,0
|
||||
20241120,153000,96444210,8670,8670,8670,8670,397
|
||||
20241120,152900,93002220,8650,8650,8650,8650,0
|
||||
20241120,152800,93002220,8650,8650,8650,8650,0
|
||||
20241120,152700,93002220,8650,8650,8650,8650,0
|
||||
20241120,152600,93002220,8650,8650,8650,8650,0
|
||||
20241120,152500,93002220,8650,8650,8650,8650,0
|
||||
20241120,152400,93002220,8650,8650,8650,8650,0
|
||||
20241120,152300,93002220,8650,8650,8650,8650,0
|
||||
20241120,152200,93002220,8650,8650,8650,8650,0
|
||||
20241120,152100,93002220,8650,8650,8650,8650,0
|
||||
20241120,152000,93002220,8650,8650,8650,8650,0
|
||||
20241120,151900,93002220,8650,8650,8650,8650,0
|
||||
20241120,151800,93002220,8650,8650,8650,8650,0
|
||||
20241120,151700,93002220,8650,8650,8650,8650,140
|
||||
20241120,151600,91791220,8650,8650,8650,8650,0
|
||||
20241120,151500,91791220,8650,8650,8650,8650,1
|
||||
20241120,151400,91782570,8660,8660,8660,8660,0
|
||||
20241120,151300,91782570,8660,8660,8660,8660,0
|
||||
20241120,151200,91782570,8660,8660,8660,8660,0
|
||||
20241120,151100,91782570,8660,8660,8660,8660,0
|
||||
20241120,151000,91782570,8660,8660,8660,8660,0
|
||||
20241120,150900,91782570,8660,8660,8660,8660,11
|
||||
20241120,150800,91687310,8660,8660,8660,8660,0
|
||||
20241120,150700,91687310,8660,8660,8660,8660,2
|
||||
20241120,150600,91669990,8650,8650,8650,8650,0
|
||||
20241120,150500,91669990,8650,8650,8650,8650,0
|
||||
20241120,150400,91669990,8650,8650,8650,8650,0
|
||||
20241120,150300,91669990,8650,8650,8650,8650,261
|
||||
20241120,150200,89412340,8650,8650,8650,8650,0
|
||||
20241120,150100,89412340,8650,8650,8650,8650,0
|
||||
20241120,150000,89412340,8650,8650,8650,8650,3
|
||||
20241120,145900,89386390,8650,8650,8650,8650,0
|
||||
20241120,145800,89386390,8650,8650,8650,8650,0
|
||||
20241120,145700,89386390,8650,8650,8650,8650,0
|
||||
20241120,145600,89386390,8650,8650,8650,8650,0
|
||||
20241120,145500,89386390,8650,8650,8650,8650,0
|
||||
20241120,145400,89386390,8650,8650,8650,8650,2
|
||||
20241120,145300,89369090,8640,8640,8640,8640,0
|
||||
20241120,145200,89369090,8640,8640,8640,8640,0
|
||||
20241120,145100,89369090,8640,8640,8640,8640,0
|
||||
20241120,145000,89369090,8640,8640,8640,8640,0
|
||||
20241120,144900,89369090,8640,8640,8640,8640,0
|
||||
20241120,144800,89369090,8640,8640,8640,8640,0
|
||||
20241120,144700,89369090,8640,8640,8640,8640,0
|
||||
20241120,144600,89369090,8640,8640,8640,8640,0
|
||||
20241120,144500,89369090,8640,8640,8640,8640,0
|
||||
20241120,144400,89369090,8640,8640,8640,8640,0
|
||||
20241120,144300,89369090,8640,8640,8640,8640,0
|
||||
20241120,144200,89369090,8640,8640,8640,8640,0
|
||||
20241120,144100,89369090,8640,8640,8640,8640,0
|
||||
20241120,144000,89369090,8640,8640,8640,8640,0
|
||||
20241120,143900,89369090,8640,8640,8640,8640,0
|
||||
20241120,143800,89369090,8640,8640,8640,8640,0
|
||||
20241120,143700,89369090,8640,8640,8640,8640,0
|
||||
20241120,143600,89369090,8640,8640,8640,8640,0
|
||||
20241120,143500,89369090,8640,8640,8640,8640,0
|
||||
20241120,143400,89369090,8640,8640,8640,8640,0
|
||||
20241120,143300,89369090,8640,8640,8640,8640,0
|
||||
20241120,143200,89369090,8640,8640,8640,8640,0
|
||||
20241120,143100,89369090,8640,8640,8640,8640,0
|
||||
20241120,143000,89369090,8640,8650,8650,8640,264
|
||||
20241120,142900,87088010,8650,8650,8650,8650,0
|
||||
20241120,142800,87088010,8650,8650,8650,8650,6
|
||||
20241120,142700,87036110,8660,8640,8660,8640,17
|
||||
20241120,142600,86888990,8640,8640,8640,8640,0
|
||||
20241120,142500,86888990,8640,8640,8640,8640,0
|
||||
20241120,142400,86888990,8640,8640,8640,8640,0
|
||||
20241120,142300,86888990,8640,8640,8640,8640,0
|
||||
20241120,142200,86888990,8640,8640,8640,8640,0
|
||||
20241120,142100,86888990,8640,8640,8640,8640,0
|
||||
20241120,142000,86888990,8640,8640,8640,8640,0
|
||||
20241120,141900,86888990,8640,8640,8640,8640,0
|
||||
20241120,141800,86888990,8640,8640,8640,8640,0
|
||||
20241120,141700,86888990,8640,8640,8640,8640,0
|
||||
20241120,141600,86888990,8640,8640,8640,8640,0
|
||||
20241120,141500,86888990,8640,8640,8640,8640,0
|
||||
20241120,141400,86888990,8640,8640,8640,8640,0
|
||||
20241120,141300,86888990,8640,8640,8640,8640,0
|
||||
20241120,141200,86888990,8640,8640,8640,8640,0
|
||||
20241120,141100,86888990,8640,8640,8640,8640,0
|
||||
20241120,141000,86888990,8640,8640,8640,8640,56
|
||||
20241120,140900,86405150,8630,8630,8630,8630,323
|
||||
20241120,140800,83617660,8620,8620,8620,8620,0
|
||||
20241120,140700,83617660,8620,8620,8620,8620,1
|
||||
20241120,140600,83609040,8620,8620,8620,8620,0
|
||||
20241120,140500,83609040,8620,8620,8620,8620,0
|
||||
20241120,140400,83609040,8620,8620,8620,8620,0
|
||||
20241120,140300,83609040,8620,8620,8620,8620,532
|
||||
20241120,140200,79023200,8630,8630,8630,8630,8
|
||||
20241120,140100,78954160,8630,8630,8630,8630,0
|
||||
20241120,140000,78954160,8630,8630,8630,8630,0
|
||||
20241120,135900,78954160,8630,8630,8630,8630,0
|
||||
20241120,135800,78954160,8630,8630,8630,8630,0
|
||||
20241120,135700,78954160,8630,8630,8630,8630,0
|
||||
20241120,135600,78954160,8630,8630,8630,8630,0
|
||||
20241120,135500,78954160,8630,8630,8630,8630,0
|
||||
20241120,135400,78954160,8630,8630,8630,8630,0
|
||||
20241120,135300,78954160,8630,8630,8630,8630,0
|
||||
20241120,135200,78954160,8630,8630,8630,8630,0
|
||||
20241120,135100,78954160,8630,8630,8630,8630,0
|
||||
20241120,135000,78954160,8630,8640,8640,8630,465
|
||||
20241120,134900,74938980,8660,8660,8660,8660,0
|
||||
20241120,134800,74938980,8660,8660,8660,8660,0
|
||||
20241120,134700,74938980,8660,8660,8660,8660,1
|
||||
20241120,134600,74930320,8660,8660,8660,8660,0
|
||||
20241120,134500,74930320,8660,8660,8660,8660,0
|
||||
20241120,134400,74930320,8660,8660,8660,8660,0
|
||||
20241120,134300,74930320,8660,8660,8660,8660,0
|
||||
20241120,134200,74930320,8660,8660,8660,8660,0
|
||||
20241120,134100,74930320,8660,8660,8660,8660,0
|
||||
20241120,134000,74930320,8660,8660,8660,8660,0
|
||||
20241120,133900,74930320,8660,8660,8660,8660,0
|
||||
20241120,133800,74930320,8660,8660,8660,8660,0
|
||||
20241120,133700,74930320,8660,8660,8660,8660,0
|
||||
20241120,133600,74930320,8660,8660,8660,8660,0
|
||||
20241120,133500,74930320,8660,8660,8660,8660,0
|
||||
20241120,133400,74930320,8660,8660,8660,8660,50
|
||||
20241120,133300,74497320,8640,8640,8640,8640,0
|
||||
20241120,133200,74497320,8640,8640,8640,8640,0
|
||||
20241120,133100,74497320,8640,8640,8640,8640,0
|
||||
20241120,133000,74497320,8640,8640,8640,8640,0
|
||||
20241120,132900,74497320,8640,8640,8640,8640,0
|
||||
20241120,132800,74497320,8640,8640,8640,8640,0
|
||||
20241120,132700,74497320,8640,8640,8640,8640,0
|
||||
20241120,132600,74497320,8640,8640,8640,8640,77
|
||||
20241120,132500,73832040,8650,8650,8650,8650,10
|
||||
20241120,132400,73745540,8640,8640,8640,8640,0
|
||||
20241120,132300,73745540,8640,8640,8640,8640,20
|
||||
20241120,132200,73572740,8640,8640,8640,8640,6
|
||||
20241120,132100,73520900,8640,8640,8640,8640,0
|
||||
20241120,132000,73520900,8640,8640,8640,8640,0
|
||||
20241120,131900,73520900,8640,8640,8640,8640,0
|
||||
20241120,131800,73520900,8640,8640,8640,8640,0
|
||||
20241120,131700,73520900,8640,8640,8640,8640,96
|
||||
20241120,131600,72691460,8640,8640,8640,8640,0
|
||||
20241120,131500,72691460,8640,8640,8640,8640,0
|
||||
20241120,131400,72691460,8640,8640,8640,8640,1
|
||||
20241120,131300,72682820,8630,8630,8630,8630,0
|
||||
20241120,131200,72682820,8630,8630,8630,8630,0
|
||||
20241120,131100,72682820,8630,8630,8630,8630,0
|
||||
20241120,131000,72682820,8630,8630,8630,8630,0
|
||||
20241120,130900,72682820,8630,8630,8630,8630,0
|
||||
20241120,130800,72682820,8630,8630,8630,8630,0
|
||||
20241120,130700,72682820,8630,8660,8660,8630,1009
|
||||
20241120,130600,63970530,8660,8660,8660,8660,0
|
||||
20241120,130500,63970530,8660,8660,8660,8660,0
|
||||
20241120,130400,63970530,8660,8660,8660,8660,0
|
||||
20241120,130300,63970530,8660,8660,8660,8660,0
|
||||
20241120,130200,63970530,8660,8660,8660,8660,0
|
||||
20241120,130100,63970530,8660,8660,8660,8660,0
|
||||
20241120,130000,63970530,8660,8660,8660,8660,0
|
||||
20241120,125900,63970530,8660,8660,8660,8660,0
|
||||
20241120,125800,63970530,8660,8660,8660,8660,0
|
||||
20241120,125700,63970530,8660,8660,8660,8660,0
|
||||
20241120,125600,63970530,8660,8660,8660,8660,0
|
||||
20241120,125500,63970530,8660,8660,8660,8660,0
|
||||
20241120,125400,63970530,8660,8660,8660,8660,3
|
||||
20241120,125300,63944550,8660,8660,8660,8660,0
|
||||
20241120,125200,63944550,8660,8660,8660,8660,0
|
||||
20241120,125100,63944550,8660,8660,8660,8660,0
|
||||
20241120,125000,63944550,8660,8660,8660,8660,0
|
||||
20241120,124900,63944550,8660,8660,8660,8660,0
|
||||
20241120,124800,63944550,8660,8660,8660,8660,0
|
||||
20241120,124700,63944550,8660,8660,8660,8660,0
|
||||
20241120,124600,63944550,8660,8660,8660,8660,0
|
||||
20241120,124500,63944550,8660,8660,8660,8660,0
|
||||
20241120,124400,63944550,8660,8660,8660,8660,0
|
||||
20241120,124300,63944550,8660,8660,8660,8660,0
|
||||
20241120,124200,63944550,8660,8660,8660,8660,0
|
||||
20241120,124100,63944550,8660,8660,8660,8660,0
|
||||
20241120,124000,63944550,8660,8660,8660,8660,0
|
||||
20241120,123900,63944550,8660,8660,8660,8660,0
|
||||
20241120,123800,63944550,8660,8660,8660,8660,0
|
||||
20241120,123700,63944550,8660,8660,8660,8660,0
|
||||
20241120,123600,63944550,8660,8660,8660,8660,0
|
||||
20241120,123500,63944550,8660,8660,8660,8660,0
|
||||
20241120,123400,63944550,8660,8660,8660,8660,0
|
||||
20241120,123300,63944550,8660,8660,8660,8660,0
|
||||
20241120,123200,63944550,8660,8660,8660,8660,0
|
||||
20241120,123100,63944550,8660,8660,8660,8660,0
|
||||
20241120,123000,63944550,8660,8660,8660,8660,0
|
||||
20241120,122900,63944550,8660,8660,8660,8660,0
|
||||
20241120,122800,63944550,8660,8660,8660,8660,0
|
||||
20241120,122700,63944550,8660,8660,8660,8660,0
|
||||
20241120,122600,63944550,8660,8660,8660,8660,0
|
||||
20241120,122500,63944550,8660,8650,8660,8650,54
|
||||
20241120,122400,63477370,8650,8650,8650,8650,25
|
||||
20241120,122300,63261120,8650,8650,8650,8650,0
|
||||
20241120,122200,63261120,8650,8650,8650,8650,0
|
||||
20241120,122100,63261120,8650,8650,8650,8650,0
|
||||
20241120,122000,63261120,8650,8650,8650,8650,0
|
||||
20241120,121900,63261120,8650,8650,8650,8650,0
|
||||
20241120,121800,63261120,8650,8650,8650,8650,0
|
||||
20241120,121700,63261120,8650,8650,8650,8650,0
|
||||
20241120,121600,63261120,8650,8660,8660,8650,35
|
||||
20241120,121500,62958360,8650,8650,8650,8650,0
|
||||
20241120,121400,62958360,8650,8650,8650,8650,0
|
||||
20241120,121300,62958360,8650,8650,8650,8650,0
|
||||
20241120,121200,62958360,8650,8650,8650,8650,0
|
||||
20241120,121100,62958360,8650,8650,8650,8650,0
|
||||
20241120,121000,62958360,8650,8650,8650,8650,0
|
||||
20241120,120900,62958360,8650,8650,8650,8650,0
|
||||
20241120,120800,62958360,8650,8650,8650,8650,0
|
||||
20241120,120700,62958360,8650,8650,8650,8650,0
|
||||
20241120,120600,62958360,8650,8650,8650,8650,0
|
||||
20241120,120500,62958360,8650,8650,8650,8650,0
|
||||
20241120,120400,62958360,8650,8650,8650,8650,48
|
||||
20241120,120300,62543160,8640,8640,8640,8640,0
|
||||
20241120,120200,62543160,8640,8640,8640,8640,0
|
||||
20241120,120100,62543160,8640,8640,8640,8640,0
|
||||
20241120,120000,62543160,8640,8640,8640,8640,0
|
||||
20241120,115900,62543160,8640,8640,8640,8640,0
|
||||
20241120,115800,62543160,8640,8640,8640,8640,0
|
||||
20241120,115700,62543160,8640,8640,8640,8640,32
|
||||
20241120,115600,62266680,8650,8650,8650,8650,121
|
||||
20241120,115500,61220030,8650,8650,8650,8650,0
|
||||
20241120,115400,61220030,8650,8650,8650,8650,0
|
||||
20241120,115300,61220030,8650,8650,8650,8650,0
|
||||
20241120,115200,61220030,8650,8650,8650,8650,0
|
||||
20241120,115100,61220030,8650,8650,8650,8650,10
|
||||
20241120,115000,61133530,8650,8650,8650,8650,1
|
||||
20241120,114900,61124880,8650,8650,8650,8650,0
|
||||
20241120,114800,61124880,8650,8650,8650,8650,0
|
||||
20241120,114700,61124880,8650,8650,8650,8650,0
|
||||
20241120,114600,61124880,8650,8650,8650,8650,0
|
||||
20241120,114500,61124880,8650,8650,8650,8650,0
|
||||
20241120,114400,61124880,8650,8650,8650,8650,0
|
||||
20241120,114300,61124880,8650,8650,8650,8650,0
|
||||
20241120,114200,61124880,8650,8650,8650,8650,0
|
||||
20241120,114100,61124880,8650,8650,8650,8650,0
|
||||
20241120,114000,61124880,8650,8650,8650,8650,0
|
||||
20241120,113900,61124880,8650,8650,8650,8650,0
|
||||
20241120,113800,61124880,8650,8650,8650,8650,0
|
||||
20241120,113700,61124880,8650,8650,8650,8650,0
|
||||
20241120,113600,61124880,8650,8650,8650,8650,0
|
||||
20241120,113500,61124880,8650,8650,8650,8650,0
|
||||
20241120,113400,61124880,8650,8650,8650,8650,0
|
||||
20241120,113300,61124880,8650,8650,8650,8650,0
|
||||
20241120,113200,61124880,8650,8650,8650,8650,0
|
||||
20241120,113100,61124880,8650,8650,8650,8650,0
|
||||
20241120,113000,61124880,8650,8650,8650,8650,0
|
||||
20241120,112900,61124880,8650,8650,8650,8650,0
|
||||
20241120,112800,61124880,8650,8650,8650,8650,29
|
||||
20241120,112700,60874030,8650,8650,8650,8650,0
|
||||
20241120,112600,60874030,8650,8650,8650,8650,0
|
||||
20241120,112500,60874030,8650,8650,8650,8650,3
|
||||
20241120,112400,60848080,8660,8660,8660,8660,0
|
||||
20241120,112300,60848080,8660,8660,8660,8660,0
|
||||
20241120,112200,60848080,8660,8660,8660,8650,32
|
||||
20241120,112100,60571260,8660,8660,8660,8660,0
|
||||
20241120,112000,60571260,8660,8660,8660,8660,0
|
||||
20241120,111900,60571260,8660,8660,8660,8660,0
|
||||
20241120,111800,60571260,8660,8660,8660,8660,0
|
||||
20241120,111700,60571260,8660,8660,8660,8660,0
|
||||
20241120,111600,60571260,8660,8660,8660,8660,0
|
||||
20241120,111500,60571260,8660,8660,8660,8660,16
|
||||
20241120,111400,60432700,8670,8670,8670,8670,0
|
||||
20241120,111300,60432700,8670,8670,8670,8670,0
|
||||
20241120,111200,60432700,8670,8670,8670,8670,0
|
||||
20241120,111100,60432700,8670,8670,8670,8670,20
|
||||
20241120,111000,60259300,8660,8660,8660,8660,0
|
||||
20241120,110900,60259300,8660,8660,8660,8660,0
|
||||
20241120,110800,60259300,8660,8660,8660,8660,50
|
||||
20241120,110700,59826300,8650,8650,8650,8650,0
|
||||
20241120,110600,59826300,8650,8650,8650,8650,0
|
||||
20241120,110500,59826300,8650,8650,8650,8650,1
|
||||
20241120,110400,59817650,8660,8660,8660,8660,0
|
||||
20241120,110300,59817650,8660,8660,8660,8660,0
|
||||
20241120,110200,59817650,8660,8660,8660,8660,0
|
||||
20241120,110100,59817650,8660,8660,8660,8660,0
|
||||
20241120,110000,59817650,8660,8660,8660,8660,10
|
||||
20241120,105900,59731050,8660,8660,8660,8660,0
|
||||
20241120,105800,59731050,8660,8660,8660,8660,10
|
||||
20241120,105700,59644450,8660,8660,8660,8660,10
|
||||
20241120,105600,59557850,8650,8650,8650,8650,0
|
||||
20241120,105500,59557850,8650,8650,8650,8650,0
|
||||
20241120,105400,59557850,8650,8650,8650,8650,0
|
||||
20241120,105300,59557850,8650,8650,8650,8650,99
|
||||
20241120,105200,58701500,8650,8650,8650,8650,0
|
||||
20241120,105100,58701500,8650,8650,8650,8650,0
|
||||
20241120,105000,58701500,8650,8650,8650,8650,506
|
||||
20241120,104900,54324600,8650,8650,8650,8650,0
|
||||
20241120,104800,54324600,8650,8640,8650,8640,42
|
||||
20241120,104700,53961310,8650,8650,8650,8650,0
|
||||
20241120,104600,53961310,8650,8650,8650,8650,370
|
||||
20241120,104500,50760810,8650,8650,8650,8650,1
|
||||
20241120,104400,50752160,8660,8660,8660,8660,116
|
||||
20241120,104300,49747600,8650,8650,8650,8650,0
|
||||
20241120,104200,49747600,8650,8650,8650,8650,1
|
||||
20241120,104100,49738950,8650,8650,8650,8650,0
|
||||
20241120,104000,49738950,8650,8650,8650,8650,0
|
||||
20241120,103900,49738950,8650,8650,8650,8650,0
|
||||
20241120,103800,49738950,8650,8650,8650,8650,0
|
||||
20241120,103700,49738950,8650,8650,8650,8650,0
|
||||
20241120,103600,49738950,8650,8650,8650,8650,1
|
||||
20241120,103500,49730300,8660,8660,8660,8660,0
|
||||
20241120,103400,49730300,8660,8660,8660,8660,0
|
||||
20241120,103300,49730300,8660,8660,8660,8660,0
|
||||
20241120,103200,49730300,8660,8660,8660,8660,0
|
||||
20241120,103100,49730300,8660,8660,8660,8660,0
|
||||
20241120,103000,49730300,8660,8660,8660,8660,1
|
||||
20241120,102900,49721640,8660,8660,8660,8660,0
|
||||
20241120,102800,49721640,8660,8660,8660,8660,4
|
||||
20241120,102700,49687000,8660,8660,8660,8660,10
|
||||
20241120,102600,49600400,8650,8650,8650,8650,625
|
||||
20241120,102500,44194150,8660,8660,8660,8660,8
|
||||
20241120,102400,44124870,8660,8660,8660,8660,1
|
||||
20241120,102300,44116210,8660,8660,8660,8660,0
|
||||
20241120,102200,44116210,8660,8660,8660,8660,0
|
||||
20241120,102100,44116210,8660,8660,8660,8660,0
|
||||
20241120,102000,44116210,8660,8660,8660,8660,0
|
||||
20241120,101900,44116210,8660,8660,8660,8660,0
|
||||
20241120,101800,44116210,8660,8660,8660,8660,1
|
||||
20241120,101700,44107550,8670,8670,8670,8670,0
|
||||
20241120,101600,44107550,8670,8670,8670,8670,0
|
||||
20241120,101500,44107550,8670,8670,8670,8670,3
|
||||
20241120,101400,44081540,8660,8670,8670,8660,19
|
||||
20241120,101300,43916900,8670,8670,8670,8670,10
|
||||
20241120,101200,43830200,8670,8650,8670,8650,2
|
||||
20241120,101100,43812880,8660,8660,8660,8660,0
|
||||
20241120,101000,43812880,8660,8660,8660,8660,0
|
||||
20241120,100900,43812880,8660,8660,8660,8660,0
|
||||
20241120,100800,43812880,8660,8660,8660,8660,0
|
||||
20241120,100700,43812880,8660,8660,8660,8660,11
|
||||
20241120,100600,43717620,8660,8660,8660,8660,1
|
||||
20241120,100500,43708960,8670,8670,8670,8670,0
|
||||
20241120,100400,43708960,8670,8670,8670,8670,0
|
||||
20241120,100300,43708960,8670,8670,8670,8670,1
|
||||
20241120,100200,43700290,8670,8670,8670,8670,2
|
||||
20241120,100100,43682950,8650,8650,8650,8650,0
|
||||
20241120,100000,43682950,8650,8650,8650,8650,1
|
||||
20241120,095900,43674300,8660,8660,8660,8660,603
|
||||
20241120,095800,38452320,8660,8680,8680,8660,1037
|
||||
20241120,095700,29451900,8700,8700,8700,8700,0
|
||||
20241120,095600,29451900,8700,8700,8700,8700,0
|
||||
20241120,095500,29451900,8700,8700,8700,8700,0
|
||||
20241120,095400,29451900,8700,8700,8700,8700,0
|
||||
20241120,095300,29451900,8700,8700,8700,8700,0
|
||||
20241120,095200,29451900,8700,8700,8700,8700,0
|
||||
20241120,095100,29451900,8700,8700,8700,8700,0
|
||||
20241120,095000,29451900,8700,8700,8700,8700,0
|
||||
20241120,094900,29451900,8700,8700,8700,8700,0
|
||||
20241120,094800,29451900,8700,8700,8700,8700,0
|
||||
20241120,094700,29451900,8700,8700,8700,8700,0
|
||||
20241120,094600,29451900,8700,8700,8700,8700,0
|
||||
20241120,094500,29451900,8700,8700,8700,8700,0
|
||||
20241120,094400,29451900,8700,8700,8700,8700,0
|
||||
20241120,094300,29451900,8700,8700,8700,8700,0
|
||||
20241120,094200,29451900,8700,8700,8700,8700,0
|
||||
20241120,094100,29451900,8700,8670,8700,8670,2344
|
||||
20241120,094000,9063030,8670,8670,8670,8670,3
|
||||
20241120,093900,9037020,8670,8670,8670,8670,0
|
||||
20241120,093800,9037020,8670,8670,8670,8670,0
|
||||
20241120,093700,9037020,8670,8670,8670,8670,0
|
||||
20241120,093600,9037020,8670,8670,8670,8670,0
|
||||
20241120,093500,9037020,8670,8670,8670,8670,2
|
||||
20241120,093400,9019680,8670,8670,8670,8670,4
|
||||
20241120,093300,8985000,8670,8670,8670,8670,4
|
||||
20241120,093200,8950320,8670,8670,8670,8670,7
|
||||
20241120,093100,8889630,8670,8670,8670,8670,2
|
||||
20241120,093000,8872290,8670,8670,8670,8670,60
|
||||
20241120,092900,8352090,8650,8650,8650,8650,0
|
||||
20241120,092800,8352090,8650,8670,8670,8650,470
|
||||
20241120,092700,4285220,8670,8670,8670,8670,0
|
||||
20241120,092600,4285220,8670,8670,8670,8670,0
|
||||
20241120,092500,4285220,8670,8670,8670,8670,0
|
||||
20241120,092400,4285220,8670,8670,8670,8670,0
|
||||
20241120,092300,4285220,8670,8670,8670,8670,0
|
||||
20241120,092200,4285220,8670,8680,8680,8670,167
|
||||
20241120,092100,2836940,8700,8700,8700,8700,0
|
||||
20241120,092000,2836940,8700,8700,8700,8700,0
|
||||
20241120,091900,2836940,8700,8700,8700,8700,0
|
||||
20241120,091800,2836940,8700,8690,8700,8690,11
|
||||
20241120,091700,2741340,8690,8690,8690,8690,0
|
||||
20241120,091600,2741340,8690,8690,8690,8690,0
|
||||
20241120,091500,2741340,8690,8690,8690,8690,0
|
||||
20241120,091400,2741340,8690,8690,8690,8690,0
|
||||
20241120,091300,2741340,8690,8690,8690,8690,0
|
||||
20241120,091200,2741340,8690,8690,8690,8690,0
|
||||
20241120,091100,2741340,8690,8690,8690,8690,0
|
||||
20241120,091000,2741340,8690,8690,8690,8680,156
|
||||
20241120,090900,1386100,8690,8690,8690,8690,1
|
||||
20241120,090800,1377410,8690,8690,8690,8690,0
|
||||
20241120,090700,1377410,8690,8690,8690,8690,0
|
||||
20241120,090600,1377410,8690,8690,8690,8690,4
|
||||
20241120,090500,1342650,8690,8690,8690,8690,0
|
||||
20241120,090400,1342650,8690,8690,8690,8690,0
|
||||
20241120,090300,1342650,8690,8690,8690,8690,0
|
||||
20241120,090200,1342650,8690,8690,8690,8690,0
|
||||
20241120,090100,1342650,8690,8690,8690,8690,0
|
||||
20241120,090000,1342650,8690,8720,8720,8690,154
|
||||
|
Reference in New Issue
Block a user