Update 2024-11-20 2713 candle_min
This commit is contained in:
595
009730/min/candle-20241120.csv
Normal file
595
009730/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,185200,984755265,1141,1141,1141,1141,0
|
||||
20241120,185100,984755265,1141,1141,1141,1141,0
|
||||
20241120,185000,984755265,1141,1141,1141,1141,0
|
||||
20241120,184900,984755265,1141,1141,1141,1141,0
|
||||
20241120,184800,984755265,1141,1141,1141,1141,0
|
||||
20241120,184700,984755265,1141,1141,1141,1141,0
|
||||
20241120,184600,984755265,1141,1141,1141,1141,0
|
||||
20241120,184500,984755265,1141,1141,1141,1141,0
|
||||
20241120,184400,984755265,1141,1141,1141,1141,0
|
||||
20241120,184300,984755265,1141,1141,1141,1141,0
|
||||
20241120,184200,984755265,1141,1141,1141,1141,0
|
||||
20241120,184100,984755265,1141,1141,1141,1141,0
|
||||
20241120,184000,984755265,1141,1141,1141,1141,0
|
||||
20241120,183900,984755265,1141,1141,1141,1141,0
|
||||
20241120,183800,984755265,1141,1141,1141,1141,0
|
||||
20241120,183700,984755265,1141,1141,1141,1141,0
|
||||
20241120,183600,984755265,1141,1141,1141,1141,0
|
||||
20241120,183500,984755265,1141,1141,1141,1141,0
|
||||
20241120,183400,984755265,1141,1141,1141,1141,0
|
||||
20241120,183300,984755265,1141,1141,1141,1141,0
|
||||
20241120,183200,984755265,1141,1141,1141,1141,0
|
||||
20241120,183100,984755265,1141,1141,1141,1141,0
|
||||
20241120,183000,984755265,1141,1141,1141,1141,0
|
||||
20241120,182900,984755265,1141,1141,1141,1141,0
|
||||
20241120,182800,984755265,1141,1141,1141,1141,0
|
||||
20241120,182700,984755265,1141,1141,1141,1141,0
|
||||
20241120,182600,984755265,1141,1141,1141,1141,0
|
||||
20241120,182500,984755265,1141,1141,1141,1141,0
|
||||
20241120,182400,984755265,1141,1141,1141,1141,0
|
||||
20241120,182300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,182200,984755265,1141,1141,1141,1141,0
|
||||
20241120,182100,984755265,1141,1141,1141,1141,0
|
||||
20241120,182000,984755265,1141,1141,1141,1141,0
|
||||
20241120,181900,984755265,1141,1141,1141,1141,0
|
||||
20241120,181800,984755265,1141,1141,1141,1141,0
|
||||
20241120,181700,984755265,1141,1141,1141,1141,0
|
||||
20241120,181600,984755265,1141,1141,1141,1141,0
|
||||
20241120,181500,984755265,1141,1141,1141,1141,0
|
||||
20241120,181400,984755265,1141,1141,1141,1141,0
|
||||
20241120,181300,984755265,1141,1141,1141,1141,0
|
||||
20241120,181200,984755265,1141,1141,1141,1141,0
|
||||
20241120,181100,984755265,1141,1141,1141,1141,0
|
||||
20241120,181000,984755265,1141,1141,1141,1141,0
|
||||
20241120,180900,984755265,1141,1141,1141,1141,0
|
||||
20241120,180800,984755265,1141,1141,1141,1141,0
|
||||
20241120,180700,984755265,1141,1141,1141,1141,0
|
||||
20241120,180600,984755265,1141,1141,1141,1141,0
|
||||
20241120,180500,984755265,1141,1141,1141,1141,0
|
||||
20241120,180400,984755265,1141,1141,1141,1141,0
|
||||
20241120,180300,984755265,1141,1141,1141,1141,0
|
||||
20241120,180200,984755265,1141,1141,1141,1141,0
|
||||
20241120,180100,984755265,1141,1141,1141,1141,0
|
||||
20241120,180000,984755265,1141,1141,1141,1141,0
|
||||
20241120,175900,984755265,1141,1141,1141,1141,0
|
||||
20241120,175800,984755265,1141,1141,1141,1141,0
|
||||
20241120,175700,984755265,1141,1141,1141,1141,0
|
||||
20241120,175600,984755265,1141,1141,1141,1141,0
|
||||
20241120,175500,984755265,1141,1141,1141,1141,0
|
||||
20241120,175400,984755265,1141,1141,1141,1141,0
|
||||
20241120,175300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,175200,984755265,1141,1141,1141,1141,0
|
||||
20241120,175100,984755265,1141,1141,1141,1141,0
|
||||
20241120,175000,984755265,1141,1141,1141,1141,0
|
||||
20241120,174900,984755265,1141,1141,1141,1141,0
|
||||
20241120,174800,984755265,1141,1141,1141,1141,0
|
||||
20241120,174700,984755265,1141,1141,1141,1141,0
|
||||
20241120,174600,984755265,1141,1141,1141,1141,0
|
||||
20241120,174500,984755265,1141,1141,1141,1141,0
|
||||
20241120,174400,984755265,1141,1141,1141,1141,0
|
||||
20241120,174300,984755265,1141,1141,1141,1141,0
|
||||
20241120,174200,984755265,1141,1141,1141,1141,0
|
||||
20241120,174100,984755265,1141,1141,1141,1141,0
|
||||
20241120,174000,984755265,1141,1141,1141,1141,0
|
||||
20241120,173900,984755265,1141,1141,1141,1141,0
|
||||
20241120,173800,984755265,1141,1141,1141,1141,0
|
||||
20241120,173700,984755265,1141,1141,1141,1141,0
|
||||
20241120,173600,984755265,1141,1141,1141,1141,0
|
||||
20241120,173500,984755265,1141,1141,1141,1141,0
|
||||
20241120,173400,984755265,1141,1141,1141,1141,0
|
||||
20241120,173300,984755265,1141,1141,1141,1141,0
|
||||
20241120,173200,984755265,1141,1141,1141,1141,0
|
||||
20241120,173100,984755265,1141,1141,1141,1141,0
|
||||
20241120,173000,984755265,1141,1141,1141,1141,0
|
||||
20241120,172900,984755265,1141,1141,1141,1141,0
|
||||
20241120,172800,984755265,1141,1141,1141,1141,0
|
||||
20241120,172700,984755265,1141,1141,1141,1141,0
|
||||
20241120,172600,984755265,1141,1141,1141,1141,0
|
||||
20241120,172500,984755265,1141,1141,1141,1141,0
|
||||
20241120,172400,984755265,1141,1141,1141,1141,0
|
||||
20241120,172300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,172200,984755265,1141,1141,1141,1141,0
|
||||
20241120,172100,984755265,1141,1141,1141,1141,0
|
||||
20241120,172000,984755265,1141,1141,1141,1141,0
|
||||
20241120,171900,984755265,1141,1141,1141,1141,0
|
||||
20241120,171800,984755265,1141,1141,1141,1141,0
|
||||
20241120,171700,984755265,1141,1141,1141,1141,0
|
||||
20241120,171600,984755265,1141,1141,1141,1141,0
|
||||
20241120,171500,984755265,1141,1141,1141,1141,0
|
||||
20241120,171400,984755265,1141,1141,1141,1141,0
|
||||
20241120,171300,984755265,1141,1141,1141,1141,0
|
||||
20241120,171200,984755265,1141,1141,1141,1141,0
|
||||
20241120,171100,984755265,1141,1141,1141,1141,0
|
||||
20241120,171000,984755265,1141,1141,1141,1141,0
|
||||
20241120,170900,984755265,1141,1141,1141,1141,0
|
||||
20241120,170800,984755265,1141,1141,1141,1141,0
|
||||
20241120,170700,984755265,1141,1141,1141,1141,0
|
||||
20241120,170600,984755265,1141,1141,1141,1141,0
|
||||
20241120,170500,984755265,1141,1141,1141,1141,0
|
||||
20241120,170400,984755265,1141,1141,1141,1141,0
|
||||
20241120,170300,984755265,1141,1141,1141,1141,0
|
||||
20241120,170200,984755265,1141,1141,1141,1141,0
|
||||
20241120,170100,984755265,1141,1141,1141,1141,0
|
||||
20241120,170000,984755265,1141,1141,1141,1141,0
|
||||
20241120,165900,984755265,1141,1141,1141,1141,0
|
||||
20241120,165800,984755265,1141,1141,1141,1141,0
|
||||
20241120,165700,984755265,1141,1141,1141,1141,0
|
||||
20241120,165600,984755265,1141,1141,1141,1141,0
|
||||
20241120,165500,984755265,1141,1141,1141,1141,0
|
||||
20241120,165400,984755265,1141,1141,1141,1141,0
|
||||
20241120,165300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,165200,984755265,1141,1141,1141,1141,0
|
||||
20241120,165100,984755265,1141,1141,1141,1141,0
|
||||
20241120,165000,984755265,1141,1141,1141,1141,0
|
||||
20241120,164900,984755265,1141,1141,1141,1141,0
|
||||
20241120,164800,984755265,1141,1141,1141,1141,0
|
||||
20241120,164700,984755265,1141,1141,1141,1141,0
|
||||
20241120,164600,984755265,1141,1141,1141,1141,0
|
||||
20241120,164500,984755265,1141,1141,1141,1141,0
|
||||
20241120,164400,984755265,1141,1141,1141,1141,0
|
||||
20241120,164300,984755265,1141,1141,1141,1141,0
|
||||
20241120,164200,984755265,1141,1141,1141,1141,0
|
||||
20241120,164100,984755265,1141,1141,1141,1141,0
|
||||
20241120,164000,984755265,1141,1141,1141,1141,0
|
||||
20241120,163900,984755265,1141,1141,1141,1141,0
|
||||
20241120,163800,984755265,1141,1141,1141,1141,0
|
||||
20241120,163700,984755265,1141,1141,1141,1141,0
|
||||
20241120,163600,984755265,1141,1141,1141,1141,0
|
||||
20241120,163500,984755265,1141,1141,1141,1141,0
|
||||
20241120,163400,984755265,1141,1141,1141,1141,0
|
||||
20241120,163300,984755265,1141,1141,1141,1141,0
|
||||
20241120,163200,984755265,1141,1141,1141,1141,0
|
||||
20241120,163100,984755265,1141,1141,1141,1141,0
|
||||
20241120,163000,984755265,1141,1141,1141,1141,0
|
||||
20241120,162900,984755265,1141,1141,1141,1141,0
|
||||
20241120,162800,984755265,1141,1141,1141,1141,0
|
||||
20241120,162700,984755265,1141,1141,1141,1141,0
|
||||
20241120,162600,984755265,1141,1141,1141,1141,0
|
||||
20241120,162500,984755265,1141,1141,1141,1141,0
|
||||
20241120,162400,984755265,1141,1141,1141,1141,0
|
||||
20241120,162300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,162200,984755265,1141,1141,1141,1141,0
|
||||
20241120,162100,984755265,1141,1141,1141,1141,0
|
||||
20241120,162000,984755265,1141,1141,1141,1141,0
|
||||
20241120,161900,984755265,1141,1141,1141,1141,0
|
||||
20241120,161800,984755265,1141,1141,1141,1141,0
|
||||
20241120,161700,984755265,1141,1141,1141,1141,0
|
||||
20241120,161600,984755265,1141,1141,1141,1141,0
|
||||
20241120,161500,984755265,1141,1141,1141,1141,0
|
||||
20241120,161400,984755265,1141,1141,1141,1141,0
|
||||
20241120,161300,984755265,1141,1141,1141,1141,0
|
||||
20241120,161200,984755265,1141,1141,1141,1141,0
|
||||
20241120,161100,984755265,1141,1141,1141,1141,0
|
||||
20241120,161000,984755265,1141,1141,1141,1141,0
|
||||
20241120,160900,984755265,1141,1141,1141,1141,0
|
||||
20241120,160800,984755265,1141,1141,1141,1141,0
|
||||
20241120,160700,984755265,1141,1141,1141,1141,0
|
||||
20241120,160600,984755265,1141,1141,1141,1141,0
|
||||
20241120,160500,984755265,1141,1141,1141,1141,0
|
||||
20241120,160400,984755265,1141,1141,1141,1141,0
|
||||
20241120,160300,984755265,1141,1141,1141,1141,0
|
||||
20241120,160200,984755265,1141,1141,1141,1141,0
|
||||
20241120,160100,984755265,1141,1141,1141,1141,0
|
||||
20241120,160000,984755265,1141,1141,1141,1141,0
|
||||
20241120,155900,984755265,1141,1141,1141,1141,0
|
||||
20241120,155800,984755265,1141,1141,1141,1141,0
|
||||
20241120,155700,984755265,1141,1141,1141,1141,0
|
||||
20241120,155600,984755265,1141,1141,1141,1141,0
|
||||
20241120,155500,984755265,1141,1141,1141,1141,0
|
||||
20241120,155400,984755265,1141,1141,1141,1141,0
|
||||
20241120,155300,984755265,1141,1141,1141,1141,6139
|
||||
20241120,155200,984755265,1141,1141,1141,1141,0
|
||||
20241120,155100,984755265,1141,1141,1141,1141,0
|
||||
20241120,155000,984755265,1141,1141,1141,1141,0
|
||||
20241120,154900,984755265,1141,1141,1141,1141,0
|
||||
20241120,154800,984755265,1141,1141,1141,1141,0
|
||||
20241120,154700,984755265,1141,1141,1141,1141,0
|
||||
20241120,154600,984755265,1141,1141,1141,1141,0
|
||||
20241120,154500,984755265,1141,1141,1141,1141,0
|
||||
20241120,154400,984755265,1141,1141,1141,1141,0
|
||||
20241120,154300,984755265,1141,1141,1141,1141,0
|
||||
20241120,154200,984755265,1141,1141,1141,1141,0
|
||||
20241120,154100,984755265,1141,1141,1141,1141,0
|
||||
20241120,154000,984755265,1141,1141,1141,1141,0
|
||||
20241120,153900,984755265,1141,1141,1141,1141,0
|
||||
20241120,153800,984755265,1141,1141,1141,1141,0
|
||||
20241120,153700,984755265,1141,1141,1141,1141,0
|
||||
20241120,153600,984755265,1141,1141,1141,1141,0
|
||||
20241120,153500,984755265,1141,1141,1141,1141,0
|
||||
20241120,153400,984755265,1141,1141,1141,1141,0
|
||||
20241120,153300,984755265,1141,1141,1141,1141,0
|
||||
20241120,153200,984755265,1141,1141,1141,1141,0
|
||||
20241120,153100,984755265,1141,1141,1141,1141,0
|
||||
20241120,153000,984755265,1141,1141,1141,1141,6139
|
||||
20241120,152900,977750666,1144,1144,1144,1144,0
|
||||
20241120,152800,977750666,1144,1144,1144,1144,0
|
||||
20241120,152700,977750666,1144,1144,1144,1144,0
|
||||
20241120,152600,977750666,1144,1144,1144,1144,0
|
||||
20241120,152500,977750666,1144,1144,1144,1144,0
|
||||
20241120,152400,977750666,1144,1144,1144,1144,0
|
||||
20241120,152300,977750666,1144,1144,1144,1144,0
|
||||
20241120,152200,977750666,1144,1144,1144,1144,0
|
||||
20241120,152100,977750666,1144,1144,1144,1144,0
|
||||
20241120,152000,977750666,1144,1144,1144,1144,0
|
||||
20241120,151900,977750666,1144,1144,1144,1141,5392
|
||||
20241120,151800,971590344,1142,1142,1142,1142,400
|
||||
20241120,151700,971133544,1142,1142,1142,1142,1063
|
||||
20241120,151600,969919598,1144,1142,1144,1142,1534
|
||||
20241120,151500,968167766,1142,1139,1142,1139,33
|
||||
20241120,151400,968130164,1142,1142,1142,1142,2
|
||||
20241120,151300,968127880,1142,1139,1142,1139,765
|
||||
20241120,151200,967256245,1139,1139,1139,1139,767
|
||||
20241120,151100,966382632,1139,1139,1139,1139,199
|
||||
20241120,151000,966155971,1139,1139,1143,1139,4204
|
||||
20241120,150900,961351219,1138,1139,1139,1138,5531
|
||||
20241120,150800,955056410,1139,1141,1141,1139,2179
|
||||
20241120,150700,952573839,1143,1141,1143,1141,119
|
||||
20241120,150600,952437964,1140,1140,1143,1140,12296
|
||||
20241120,150500,938404374,1143,1143,1143,1140,1193
|
||||
20241120,150400,937042640,1143,1143,1143,1143,148
|
||||
20241120,150300,936873476,1143,1143,1143,1143,50
|
||||
20241120,150200,936816326,1143,1143,1143,1143,0
|
||||
20241120,150100,936816326,1143,1140,1143,1138,9055
|
||||
20241120,150000,926510197,1140,1143,1143,1139,6138
|
||||
20241120,145900,919516752,1141,1141,1141,1141,30
|
||||
20241120,145800,919482522,1140,1141,1141,1140,2030
|
||||
20241120,145700,917168022,1144,1141,1144,1140,997
|
||||
20241120,145600,916030443,1139,1139,1139,1139,153
|
||||
20241120,145500,915856176,1139,1139,1140,1139,2849
|
||||
20241120,145400,912610582,1139,1140,1140,1139,3581
|
||||
20241120,145300,908531627,1140,1143,1143,1140,2030
|
||||
20241120,145200,906217413,1141,1141,1141,1141,600
|
||||
20241120,145100,905532813,1141,1143,1144,1141,3678
|
||||
20241120,145000,901334771,1141,1144,1144,1141,1277
|
||||
20241120,144900,899877699,1143,1143,1143,1143,500
|
||||
20241120,144800,899306199,1144,1142,1144,1141,5548
|
||||
20241120,144700,892973007,1144,1144,1144,1144,25
|
||||
20241120,144600,892944407,1141,1141,1141,1141,20
|
||||
20241120,144500,892921587,1141,1141,1141,1141,0
|
||||
20241120,144400,892921587,1141,1142,1142,1141,3954
|
||||
20241120,144300,888409270,1146,1147,1147,1146,566
|
||||
20241120,144200,887760118,1147,1142,1147,1142,1100
|
||||
20241120,144100,886502408,1143,1142,1147,1142,622
|
||||
20241120,144000,885789582,1148,1148,1148,1148,0
|
||||
20241120,143900,885789582,1148,1143,1148,1142,606
|
||||
20241120,143800,885094108,1143,1146,1148,1143,5289
|
||||
20241120,143700,879024072,1143,1147,1148,1143,6259
|
||||
20241120,143600,871854695,1146,1147,1147,1146,417
|
||||
20241120,143500,871376812,1147,1143,1147,1143,4068
|
||||
20241120,143400,866711225,1146,1141,1146,1141,6623
|
||||
20241120,143300,859137132,1141,1142,1142,1140,13019
|
||||
20241120,143200,844273094,1142,1142,1142,1142,0
|
||||
20241120,143100,844273094,1142,1142,1142,1142,1119
|
||||
20241120,143000,842995196,1144,1144,1144,1144,1
|
||||
20241120,142900,842994052,1140,1140,1140,1140,120
|
||||
20241120,142800,842857252,1145,1145,1145,1145,1
|
||||
20241120,142700,842856107,1146,1146,1146,1146,1
|
||||
20241120,142600,842854961,1146,1146,1146,1146,10
|
||||
20241120,142500,842843501,1146,1146,1146,1146,0
|
||||
20241120,142400,842843501,1146,1146,1146,1146,0
|
||||
20241120,142300,842843501,1146,1146,1146,1146,0
|
||||
20241120,142200,842843501,1146,1140,1146,1140,1587
|
||||
20241120,142100,841034306,1144,1144,1144,1144,10
|
||||
20241120,142000,841022866,1145,1146,1146,1139,6473
|
||||
20241120,141900,833641015,1147,1147,1147,1147,236
|
||||
20241120,141800,833370323,1148,1148,1148,1148,0
|
||||
20241120,141700,833370323,1148,1148,1148,1148,0
|
||||
20241120,141600,833370323,1148,1148,1148,1148,0
|
||||
20241120,141500,833370323,1148,1140,1148,1140,39
|
||||
20241120,141400,833325831,1148,1148,1148,1148,234
|
||||
20241120,141300,833057199,1140,1148,1148,1140,64
|
||||
20241120,141200,832984174,1146,1145,1146,1145,7214
|
||||
20241120,141100,824717999,1146,1146,1146,1146,5
|
||||
20241120,141000,824712269,1140,1140,1140,1140,2001
|
||||
20241120,140900,822431129,1140,1140,1140,1140,241
|
||||
20241120,140800,822156389,1140,1140,1140,1140,0
|
||||
20241120,140700,822156389,1140,1139,1145,1139,369
|
||||
20241120,140600,821734902,1140,1140,1140,1140,20
|
||||
20241120,140500,821712102,1139,1138,1140,1138,1935
|
||||
20241120,140400,819508461,1137,1139,1139,1137,36636
|
||||
20241120,140300,777850547,1139,1140,1140,1139,1927
|
||||
20241120,140200,775655654,1139,1140,1140,1139,300
|
||||
20241120,140100,775313884,1144,1140,1144,1140,315
|
||||
20241120,140000,774954764,1140,1140,1140,1140,3071
|
||||
20241120,135900,771453824,1140,1140,1140,1140,0
|
||||
20241120,135800,771453824,1140,1140,1140,1140,238
|
||||
20241120,135700,771182504,1144,1144,1144,1144,332
|
||||
20241120,135600,770802696,1144,1141,1144,1140,2288
|
||||
20241120,135500,768193624,1140,1140,1140,1140,0
|
||||
20241120,135400,768193624,1140,1140,1140,1140,526
|
||||
20241120,135300,767593984,1140,1140,1140,1140,1000
|
||||
20241120,135200,766453984,1145,1145,1145,1145,0
|
||||
20241120,135100,766453984,1145,1145,1145,1145,131
|
||||
20241120,135000,766303989,1145,1145,1145,1145,2
|
||||
20241120,134900,766301699,1146,1146,1146,1146,3
|
||||
20241120,134800,766298261,1138,1140,1140,1138,4000
|
||||
20241120,134700,761743967,1140,1140,1140,1140,500
|
||||
20241120,134600,761173967,1146,1140,1146,1140,1305
|
||||
20241120,134500,759686237,1141,1141,1141,1141,335
|
||||
20241120,134400,759304002,1147,1147,1147,1147,0
|
||||
20241120,134300,759304002,1147,1147,1147,1147,0
|
||||
20241120,134200,759304002,1147,1145,1147,1145,32
|
||||
20241120,134100,759267358,1147,1147,1147,1140,1158
|
||||
20241120,134000,757947005,1141,1148,1148,1141,946
|
||||
20241120,133900,756864105,1145,1148,1148,1145,201
|
||||
20241120,133800,756633957,1148,1141,1148,1141,196
|
||||
20241120,133700,756410286,1145,1145,1145,1145,0
|
||||
20241120,133600,756410286,1145,1145,1145,1143,9281
|
||||
20241120,133500,745787626,1145,1145,1145,1145,0
|
||||
20241120,133400,745787626,1145,1144,1145,1144,225
|
||||
20241120,133300,745530121,1145,1142,1145,1142,1080
|
||||
20241120,133200,744296746,1142,1142,1142,1142,23
|
||||
20241120,133100,744270480,1142,1142,1142,1142,500
|
||||
20241120,133000,743699480,1142,1142,1142,1142,168
|
||||
20241120,132900,743507624,1142,1142,1142,1142,511
|
||||
20241120,132800,742924062,1142,1142,1142,1142,0
|
||||
20241120,132700,742924062,1142,1142,1142,1142,1700
|
||||
20241120,132600,740982662,1142,1142,1142,1142,1022
|
||||
20241120,132500,739815538,1142,1138,1142,1138,8
|
||||
20241120,132400,739806430,1142,1142,1142,1142,0
|
||||
20241120,132300,739806430,1142,1139,1142,1139,16
|
||||
20241120,132200,739788176,1139,1139,1139,1139,5
|
||||
20241120,132100,739782481,1137,1139,1139,1137,5695
|
||||
20241120,132000,733301862,1139,1139,1139,1139,15
|
||||
20241120,131900,733284777,1142,1142,1142,1142,0
|
||||
20241120,131800,733284777,1142,1142,1142,1142,2
|
||||
20241120,131700,733282493,1139,1139,1139,1139,70
|
||||
20241120,131600,733202763,1142,1140,1142,1140,367
|
||||
20241120,131500,732784369,1140,1139,1140,1139,1123
|
||||
20241120,131400,731504273,1140,1140,1140,1140,92
|
||||
20241120,131300,731399393,1140,1140,1140,1140,1358
|
||||
20241120,131200,729851273,1142,1141,1142,1141,467
|
||||
20241120,131100,729318423,1142,1143,1143,1142,579
|
||||
20241120,131000,728657105,1143,1148,1148,1142,1025
|
||||
20241120,130900,727486220,1145,1148,1148,1145,58
|
||||
20241120,130800,727419786,1149,1149,1149,1149,3
|
||||
20241120,130700,727416339,1142,1150,1150,1142,172
|
||||
20241120,130600,727219861,1143,1150,1150,1143,60
|
||||
20241120,130500,727151211,1150,1150,1150,1150,1237
|
||||
20241120,130400,725728661,1150,1148,1150,1148,1132
|
||||
20241120,130300,724429119,1148,1142,1148,1142,1429
|
||||
20241120,130200,722795952,1142,1141,1142,1141,232
|
||||
20241120,130100,722531226,1141,1140,1141,1139,372
|
||||
20241120,130000,722107464,1141,1141,1141,1141,0
|
||||
20241120,125900,722107464,1141,1141,1141,1141,337
|
||||
20241120,125800,721722947,1141,1141,1141,1141,144
|
||||
20241120,125700,721558643,1141,1141,1141,1138,276
|
||||
20241120,125600,721244534,1138,1141,1141,1138,823
|
||||
20241120,125500,720307526,1141,1141,1141,1141,0
|
||||
20241120,125400,720307526,1141,1141,1141,1141,103
|
||||
20241120,125300,720190003,1141,1141,1141,1141,0
|
||||
20241120,125200,720190003,1141,1141,1141,1141,0
|
||||
20241120,125100,720190003,1141,1137,1141,1137,38
|
||||
20241120,125000,720146757,1137,1137,1137,1137,22
|
||||
20241120,124900,720121743,1137,1136,1137,1136,21
|
||||
20241120,124800,720097886,1137,1140,1140,1137,330
|
||||
20241120,124700,719721776,1140,1140,1140,1137,59
|
||||
20241120,124600,719654522,1140,1140,1140,1140,45
|
||||
20241120,124500,719603222,1140,1136,1140,1136,53
|
||||
20241120,124400,719543006,1136,1138,1138,1136,105
|
||||
20241120,124300,719423608,1139,1139,1139,1139,1000
|
||||
20241120,124200,718284608,1139,1141,1141,1139,534
|
||||
20241120,124100,717675650,1142,1142,1142,1142,13
|
||||
20241120,124000,717660804,1142,1142,1142,1142,0
|
||||
20241120,123900,717660804,1142,1142,1142,1142,0
|
||||
20241120,123800,717660804,1142,1142,1142,1142,316
|
||||
20241120,123700,717299932,1139,1143,1143,1139,4816
|
||||
20241120,123600,711806662,1143,1149,1149,1143,1030
|
||||
20241120,123500,710629192,1151,1151,1151,1151,0
|
||||
20241120,123400,710629192,1151,1151,1151,1151,0
|
||||
20241120,123300,710629192,1151,1151,1151,1151,0
|
||||
20241120,123200,710629192,1151,1146,1151,1146,1229
|
||||
20241120,123100,709219489,1144,1152,1152,1144,3609
|
||||
20241120,123000,705081395,1152,1152,1152,1152,43
|
||||
20241120,122900,705031859,1152,1148,1152,1148,86
|
||||
20241120,122800,704932911,1147,1147,1147,1147,10
|
||||
20241120,122700,704921441,1153,1153,1153,1153,8
|
||||
20241120,122600,704912217,1153,1146,1153,1146,1205
|
||||
20241120,122500,703531252,1153,1152,1153,1152,205
|
||||
20241120,122400,703295087,1153,1153,1153,1153,367
|
||||
20241120,122300,702871936,1153,1151,1154,1146,30065
|
||||
20241120,122200,668404421,1152,1147,1152,1146,13440
|
||||
20241120,122100,652960726,1146,1147,1147,1146,2019
|
||||
20241120,122000,650646946,1147,1147,1147,1147,50
|
||||
20241120,121900,650589596,1146,1146,1146,1146,853
|
||||
20241120,121800,649612058,1146,1146,1146,1146,0
|
||||
20241120,121700,649612058,1146,1142,1146,1142,1140
|
||||
20241120,121600,648306178,1143,1143,1143,1143,130
|
||||
20241120,121500,648157588,1143,1143,1143,1143,1863
|
||||
20241120,121400,646028179,1146,1146,1146,1146,0
|
||||
20241120,121300,646028179,1146,1146,1146,1146,0
|
||||
20241120,121200,646028179,1146,1145,1146,1145,2520
|
||||
20241120,121100,643141259,1142,1142,1142,1142,535
|
||||
20241120,121000,642530289,1146,1146,1146,1146,0
|
||||
20241120,120900,642530289,1146,1146,1146,1146,0
|
||||
20241120,120800,642530289,1146,1146,1146,1142,5182
|
||||
20241120,120700,636609366,1146,1146,1146,1146,0
|
||||
20241120,120600,636609366,1146,1144,1146,1143,3005
|
||||
20241120,120500,633170476,1145,1144,1145,1143,206
|
||||
20241120,120400,632934886,1143,1142,1143,1142,758
|
||||
20241120,120300,632069133,1144,1144,1144,1144,66
|
||||
20241120,120200,631993629,1145,1145,1145,1145,5
|
||||
20241120,120100,631987904,1146,1138,1146,1138,6
|
||||
20241120,120000,631981068,1146,1146,1146,1146,0
|
||||
20241120,115900,631981068,1146,1142,1146,1135,1102
|
||||
20241120,115800,630726144,1147,1147,1147,1147,1
|
||||
20241120,115700,630724997,1147,1147,1147,1147,0
|
||||
20241120,115600,630724997,1147,1147,1147,1147,4
|
||||
20241120,115500,630720409,1140,1147,1147,1140,12
|
||||
20241120,115400,630706652,1147,1146,1147,1146,202
|
||||
20241120,115300,630475159,1145,1145,1145,1144,1007
|
||||
20241120,115200,629322329,1145,1145,1145,1145,1711
|
||||
20241120,115100,627363234,1145,1142,1145,1142,621
|
||||
20241120,115000,626652424,1146,1138,1146,1132,10761
|
||||
20241120,114900,614427568,1142,1142,1142,1142,0
|
||||
20241120,114800,614427568,1142,1142,1142,1142,1001
|
||||
20241120,114700,613284426,1142,1141,1142,1138,3037
|
||||
20241120,114600,609819022,1141,1141,1141,1141,0
|
||||
20241120,114500,609819022,1141,1140,1141,1140,2957
|
||||
20241120,114400,606448041,1140,1139,1140,1139,601
|
||||
20241120,114300,605763500,1139,1139,1139,1139,1
|
||||
20241120,114200,605762361,1141,1141,1141,1141,2
|
||||
20241120,114100,605760079,1138,1138,1138,1136,5245
|
||||
20241120,114000,599792461,1137,1138,1138,1137,651
|
||||
20241120,113900,599052245,1140,1140,1140,1140,612
|
||||
20241120,113800,598354565,1142,1137,1142,1137,1553
|
||||
20241120,113700,596588779,1137,1138,1142,1137,18454
|
||||
20241120,113600,575602127,1138,1138,1139,1138,195
|
||||
20241120,113500,575380214,1142,1139,1142,1139,170
|
||||
20241120,113400,575186539,1142,1139,1142,1139,855
|
||||
20241120,113300,574211404,1139,1142,1142,1137,920
|
||||
20241120,113200,573164175,1142,1138,1142,1138,490
|
||||
20241120,113100,572605675,1138,1138,1138,1137,867
|
||||
20241120,113000,571619079,1137,1138,1138,1137,162
|
||||
20241120,112900,571434883,1137,1137,1137,1137,451
|
||||
20241120,112800,570922096,1136,1135,1136,1134,517
|
||||
20241120,112700,570335301,1135,1135,1135,1135,170
|
||||
20241120,112600,570142351,1136,1137,1137,1136,86
|
||||
20241120,112500,570044635,1137,1136,1137,1136,76
|
||||
20241120,112400,569958238,1136,1137,1137,1136,239
|
||||
20241120,112300,569686534,1137,1136,1137,1132,1253
|
||||
20241120,112200,568265534,1138,1132,1138,1132,386
|
||||
20241120,112100,567828253,1132,1131,1132,1130,1421
|
||||
20241120,112000,566221853,1131,1137,1137,1130,21078
|
||||
20241120,111900,542344854,1136,1145,1145,1136,770
|
||||
20241120,111800,541467862,1145,1138,1145,1135,5322
|
||||
20241120,111700,535414675,1138,1142,1142,1138,17373
|
||||
20241120,111600,515608911,1140,1145,1145,1140,19453
|
||||
20241120,111500,493384903,1145,1150,1150,1145,81
|
||||
20241120,111400,493292127,1146,1146,1146,1146,1010
|
||||
20241120,111300,492134667,1146,1147,1152,1146,3474
|
||||
20241120,111200,488153052,1147,1148,1148,1147,4415
|
||||
20241120,111100,483087261,1153,1149,1153,1148,1046
|
||||
20241120,111000,481883768,1153,1153,1153,1153,21
|
||||
20241120,110900,481859555,1153,1153,1153,1153,0
|
||||
20241120,110800,481859555,1153,1153,1153,1153,0
|
||||
20241120,110700,481859555,1153,1153,1153,1153,1
|
||||
20241120,110600,481858402,1148,1149,1149,1148,6110
|
||||
20241120,110500,474843012,1153,1153,1153,1153,0
|
||||
20241120,110400,474843012,1153,1153,1153,1153,0
|
||||
20241120,110300,474843012,1153,1153,1153,1153,2
|
||||
20241120,110200,474840706,1148,1155,1155,1148,2009
|
||||
20241120,110100,472520374,1147,1156,1156,1147,748
|
||||
20241120,110000,471661472,1157,1157,1157,1157,0
|
||||
20241120,105900,471661472,1157,1157,1157,1157,0
|
||||
20241120,105800,471661472,1157,1153,1157,1146,11424
|
||||
20241120,105700,458537191,1158,1158,1158,1158,1
|
||||
20241120,105600,458536033,1158,1158,1158,1153,46
|
||||
20241120,105500,458482965,1153,1153,1153,1153,3763
|
||||
20241120,105400,454144226,1151,1151,1151,1151,875
|
||||
20241120,105300,453137101,1153,1153,1153,1153,200
|
||||
20241120,105200,452906501,1152,1152,1152,1151,1548
|
||||
20241120,105100,451123353,1153,1153,1153,1153,3138
|
||||
20241120,105000,447505239,1153,1158,1158,1153,8
|
||||
20241120,104900,447496005,1153,1153,1153,1153,0
|
||||
20241120,104800,447496005,1153,1154,1154,1153,75
|
||||
20241120,104700,447409519,1158,1158,1158,1158,0
|
||||
20241120,104600,447409519,1158,1158,1158,1158,34
|
||||
20241120,104500,447370147,1159,1159,1159,1159,0
|
||||
20241120,104400,447370147,1159,1155,1159,1155,344
|
||||
20241120,104300,446972771,1155,1160,1160,1155,28
|
||||
20241120,104200,446940391,1160,1155,1160,1155,122
|
||||
20241120,104100,446799471,1159,1159,1159,1159,30
|
||||
20241120,104000,446764701,1160,1160,1160,1160,0
|
||||
20241120,103900,446764701,1160,1160,1160,1160,0
|
||||
20241120,103800,446764701,1160,1160,1160,1160,0
|
||||
20241120,103700,446764701,1160,1160,1160,1160,3
|
||||
20241120,103600,446761221,1160,1156,1160,1156,4782
|
||||
20241120,103500,441225230,1156,1152,1156,1150,5041
|
||||
20241120,103400,435424849,1156,1156,1156,1156,1
|
||||
20241120,103300,435423693,1156,1157,1157,1152,2839
|
||||
20241120,103200,432151472,1157,1157,1157,1157,1827
|
||||
20241120,103100,430037633,1157,1153,1157,1152,8001
|
||||
20241120,103000,420815755,1157,1154,1157,1154,112
|
||||
20241120,102900,420686498,1154,1157,1157,1154,3
|
||||
20241120,102800,420683033,1157,1157,1157,1157,1
|
||||
20241120,102700,420681876,1152,1152,1152,1152,0
|
||||
20241120,102600,420681876,1152,1152,1152,1152,0
|
||||
20241120,102500,420681876,1152,1157,1157,1152,2424
|
||||
20241120,102400,417880303,1157,1157,1157,1152,184
|
||||
20241120,102300,417668325,1152,1157,1157,1152,99
|
||||
20241120,102200,417554252,1157,1157,1157,1157,3
|
||||
20241120,102100,417550781,1158,1157,1158,1157,87
|
||||
20241120,102000,417450045,1158,1155,1158,1155,13
|
||||
20241120,101900,417435005,1155,1151,1155,1149,2721
|
||||
20241120,101800,414305393,1155,1151,1155,1151,621
|
||||
20241120,101700,413590610,1155,1155,1155,1151,4321
|
||||
20241120,101600,408611815,1152,1152,1155,1152,201
|
||||
20241120,101500,408380260,1155,1152,1155,1152,3248
|
||||
20241120,101400,404638555,1152,1154,1155,1152,1482
|
||||
20241120,101300,402929689,1158,1158,1158,1158,0
|
||||
20241120,101200,402929689,1158,1158,1158,1158,0
|
||||
20241120,101100,402929689,1158,1158,1158,1158,0
|
||||
20241120,101000,402929689,1158,1158,1158,1158,5
|
||||
20241120,100900,402923899,1155,1155,1158,1155,3518
|
||||
20241120,100800,398860600,1155,1153,1155,1153,206
|
||||
20241120,100700,398622672,1152,1153,1158,1152,4138
|
||||
20241120,100600,393853823,1155,1154,1155,1153,9324
|
||||
20241120,100500,383093433,1154,1155,1155,1154,1262
|
||||
20241120,100400,381637033,1152,1155,1155,1152,13701
|
||||
20241120,100300,365853220,1153,1153,1153,1152,2316
|
||||
20241120,100200,363183217,1153,1155,1155,1153,716
|
||||
20241120,100100,362357459,1153,1155,1155,1153,41
|
||||
20241120,100000,362310144,1155,1156,1156,1153,110
|
||||
20241120,095900,362183004,1157,1157,1157,1157,105
|
||||
20241120,095800,362061519,1157,1156,1157,1156,9669
|
||||
20241120,095700,350874611,1156,1156,1156,1150,10804
|
||||
20241120,095600,338436579,1151,1157,1157,1151,5004
|
||||
20241120,095500,332676943,1157,1157,1157,1152,1646
|
||||
20241120,095400,330778666,1157,1157,1157,1157,13
|
||||
20241120,095300,330763625,1152,1152,1157,1152,1872
|
||||
20241120,095200,328607076,1158,1158,1158,1158,11
|
||||
20241120,095100,328594338,1152,1152,1152,1152,6
|
||||
20241120,095000,328587426,1158,1152,1158,1152,1863
|
||||
20241120,094900,326441244,1152,1154,1154,1152,13761
|
||||
20241120,094800,310568994,1156,1158,1158,1156,7228
|
||||
20241120,094700,302206464,1158,1156,1158,1154,7966
|
||||
20241120,094600,293001936,1159,1159,1159,1159,41
|
||||
20241120,094500,292954417,1155,1155,1159,1154,7094
|
||||
20241120,094400,284766406,1156,1159,1160,1156,15689
|
||||
20241120,094300,266601358,1160,1160,1160,1159,9515
|
||||
20241120,094200,255568958,1160,1160,1161,1159,5951
|
||||
20241120,094100,248670725,1160,1158,1162,1157,2212
|
||||
20241120,094000,246106817,1162,1156,1162,1156,177
|
||||
20241120,093900,245901263,1162,1157,1162,1157,6083
|
||||
20241120,093800,238859952,1157,1158,1162,1157,6865
|
||||
20241120,093700,230909359,1158,1163,1163,1158,5765
|
||||
20241120,093600,224227948,1163,1163,1163,1163,17
|
||||
20241120,093500,224208177,1163,1160,1163,1159,1357
|
||||
20241120,093400,222634392,1164,1164,1164,1159,9308
|
||||
20241120,093300,211833569,1161,1164,1165,1161,5124
|
||||
20241120,093200,205884179,1161,1166,1166,1161,302
|
||||
20241120,093100,205533547,1162,1158,1162,1158,3798
|
||||
20241120,093000,201131099,1157,1157,1162,1157,5981
|
||||
20241120,092900,194210473,1157,1159,1165,1157,10447
|
||||
20241120,092800,182115495,1159,1166,1166,1159,8954
|
||||
20241120,092700,171734768,1162,1167,1167,1161,15874
|
||||
20241120,092600,153304736,1165,1167,1167,1165,2571
|
||||
20241120,092500,150306280,1172,1172,1172,1172,0
|
||||
20241120,092400,150306280,1172,1167,1172,1167,1215
|
||||
20241120,092300,148888341,1172,1172,1173,1172,1545
|
||||
20241120,092200,147077556,1173,1172,1173,1164,1518
|
||||
20241120,092100,145297062,1173,1172,1173,1168,3951
|
||||
20241120,092000,140673772,1173,1169,1173,1169,3083
|
||||
20241120,091900,137061528,1171,1170,1171,1164,1163
|
||||
20241120,091800,135700821,1168,1160,1168,1160,36137
|
||||
20241120,091700,93645861,1162,1162,1162,1161,1513
|
||||
20241120,091600,91889255,1162,1160,1162,1155,65
|
||||
20241120,091500,91813746,1162,1162,1162,1162,346
|
||||
20241120,091400,91411694,1163,1162,1163,1154,10187
|
||||
20241120,091300,79586839,1162,1162,1162,1162,325
|
||||
20241120,091200,79209189,1162,1151,1162,1148,2981
|
||||
20241120,091100,75775070,1155,1155,1155,1150,2570
|
||||
20241120,091000,72819005,1150,1154,1160,1148,9944
|
||||
20241120,090900,61387471,1161,1161,1161,1155,65
|
||||
20241120,090800,61312384,1163,1163,1163,1163,1
|
||||
20241120,090700,61311221,1163,1159,1164,1158,103
|
||||
20241120,090600,61191838,1159,1160,1165,1159,1007
|
||||
20241120,090500,60024606,1165,1165,1166,1161,5447
|
||||
20241120,090400,53682561,1161,1167,1167,1161,5367
|
||||
20241120,090300,47445705,1165,1155,1165,1155,7122
|
||||
20241120,090200,39189431,1157,1152,1158,1151,6246
|
||||
20241120,090100,31996070,1157,1158,1163,1146,12161
|
||||
20241120,090000,18031151,1160,1150,1168,1150,15619
|
||||
|
Reference in New Issue
Block a user