Update 2024-11-20 2713 candle_min
This commit is contained in:
595
009810/min/candle-20241120.csv
Normal file
595
009810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,124407253,302,302,302,302,657
|
||||
20241120,185200,124407253,302,302,302,302,0
|
||||
20241120,185100,124407253,302,302,302,302,0
|
||||
20241120,185000,124407253,302,302,302,302,0
|
||||
20241120,184900,124407253,302,302,302,302,0
|
||||
20241120,184800,124407253,302,302,302,302,0
|
||||
20241120,184700,124407253,302,302,302,302,0
|
||||
20241120,184600,124407253,302,302,302,302,0
|
||||
20241120,184500,124407253,302,302,302,302,0
|
||||
20241120,184400,124407253,302,302,302,302,0
|
||||
20241120,184300,124407253,302,302,302,302,0
|
||||
20241120,184200,124407253,302,302,302,302,0
|
||||
20241120,184100,124407253,302,302,302,302,0
|
||||
20241120,184000,124407253,302,302,302,302,0
|
||||
20241120,183900,124407253,302,302,302,302,0
|
||||
20241120,183800,124407253,302,302,302,302,0
|
||||
20241120,183700,124407253,302,302,302,302,0
|
||||
20241120,183600,124407253,302,302,302,302,0
|
||||
20241120,183500,124407253,302,302,302,302,0
|
||||
20241120,183400,124407253,302,302,302,302,0
|
||||
20241120,183300,124407253,302,302,302,302,0
|
||||
20241120,183200,124407253,302,302,302,302,0
|
||||
20241120,183100,124407253,302,302,302,302,0
|
||||
20241120,183000,124407253,302,302,302,302,0
|
||||
20241120,182900,124407253,302,302,302,302,0
|
||||
20241120,182800,124407253,302,302,302,302,0
|
||||
20241120,182700,124407253,302,302,302,302,0
|
||||
20241120,182600,124407253,302,302,302,302,0
|
||||
20241120,182500,124407253,302,302,302,302,0
|
||||
20241120,182400,124407253,302,302,302,302,0
|
||||
20241120,182300,124407253,302,302,302,302,657
|
||||
20241120,182200,124407253,302,302,302,302,0
|
||||
20241120,182100,124407253,302,302,302,302,0
|
||||
20241120,182000,124407253,302,302,302,302,0
|
||||
20241120,181900,124407253,302,302,302,302,0
|
||||
20241120,181800,124407253,302,302,302,302,0
|
||||
20241120,181700,124407253,302,302,302,302,0
|
||||
20241120,181600,124407253,302,302,302,302,0
|
||||
20241120,181500,124407253,302,302,302,302,0
|
||||
20241120,181400,124407253,302,302,302,302,0
|
||||
20241120,181300,124407253,302,302,302,302,0
|
||||
20241120,181200,124407253,302,302,302,302,0
|
||||
20241120,181100,124407253,302,302,302,302,0
|
||||
20241120,181000,124407253,302,302,302,302,0
|
||||
20241120,180900,124407253,302,302,302,302,0
|
||||
20241120,180800,124407253,302,302,302,302,0
|
||||
20241120,180700,124407253,302,302,302,302,0
|
||||
20241120,180600,124407253,302,302,302,302,0
|
||||
20241120,180500,124407253,302,302,302,302,0
|
||||
20241120,180400,124407253,302,302,302,302,0
|
||||
20241120,180300,124407253,302,302,302,302,0
|
||||
20241120,180200,124407253,302,302,302,302,0
|
||||
20241120,180100,124407253,302,302,302,302,0
|
||||
20241120,180000,124407253,302,302,302,302,0
|
||||
20241120,175900,124407253,302,302,302,302,0
|
||||
20241120,175800,124407253,302,302,302,302,0
|
||||
20241120,175700,124407253,302,302,302,302,0
|
||||
20241120,175600,124407253,302,302,302,302,0
|
||||
20241120,175500,124407253,302,302,302,302,0
|
||||
20241120,175400,124407253,302,302,302,302,0
|
||||
20241120,175300,124407253,302,302,302,302,657
|
||||
20241120,175200,124407253,302,302,302,302,0
|
||||
20241120,175100,124407253,302,302,302,302,0
|
||||
20241120,175000,124407253,302,302,302,302,0
|
||||
20241120,174900,124407253,302,302,302,302,0
|
||||
20241120,174800,124407253,302,302,302,302,0
|
||||
20241120,174700,124407253,302,302,302,302,0
|
||||
20241120,174600,124407253,302,302,302,302,0
|
||||
20241120,174500,124407253,302,302,302,302,0
|
||||
20241120,174400,124407253,302,302,302,302,0
|
||||
20241120,174300,124407253,302,302,302,302,0
|
||||
20241120,174200,124407253,302,302,302,302,0
|
||||
20241120,174100,124407253,302,302,302,302,0
|
||||
20241120,174000,124407253,302,302,302,302,0
|
||||
20241120,173900,124407253,302,302,302,302,0
|
||||
20241120,173800,124407253,302,302,302,302,0
|
||||
20241120,173700,124407253,302,302,302,302,0
|
||||
20241120,173600,124407253,302,302,302,302,0
|
||||
20241120,173500,124407253,302,302,302,302,0
|
||||
20241120,173400,124407253,302,302,302,302,0
|
||||
20241120,173300,124407253,302,302,302,302,0
|
||||
20241120,173200,124407253,302,302,302,302,0
|
||||
20241120,173100,124407253,302,302,302,302,0
|
||||
20241120,173000,124407253,302,302,302,302,0
|
||||
20241120,172900,124407253,302,302,302,302,0
|
||||
20241120,172800,124407253,302,302,302,302,0
|
||||
20241120,172700,124407253,302,302,302,302,0
|
||||
20241120,172600,124407253,302,302,302,302,0
|
||||
20241120,172500,124407253,302,302,302,302,0
|
||||
20241120,172400,124407253,302,302,302,302,0
|
||||
20241120,172300,124407253,302,302,302,302,657
|
||||
20241120,172200,124407253,302,302,302,302,0
|
||||
20241120,172100,124407253,302,302,302,302,0
|
||||
20241120,172000,124407253,302,302,302,302,0
|
||||
20241120,171900,124407253,302,302,302,302,0
|
||||
20241120,171800,124407253,302,302,302,302,0
|
||||
20241120,171700,124407253,302,302,302,302,0
|
||||
20241120,171600,124407253,302,302,302,302,0
|
||||
20241120,171500,124407253,302,302,302,302,0
|
||||
20241120,171400,124407253,302,302,302,302,0
|
||||
20241120,171300,124407253,302,302,302,302,0
|
||||
20241120,171200,124407253,302,302,302,302,0
|
||||
20241120,171100,124407253,302,302,302,302,0
|
||||
20241120,171000,124407253,302,302,302,302,0
|
||||
20241120,170900,124407253,302,302,302,302,0
|
||||
20241120,170800,124407253,302,302,302,302,0
|
||||
20241120,170700,124407253,302,302,302,302,0
|
||||
20241120,170600,124407253,302,302,302,302,0
|
||||
20241120,170500,124407253,302,302,302,302,0
|
||||
20241120,170400,124407253,302,302,302,302,0
|
||||
20241120,170300,124407253,302,302,302,302,0
|
||||
20241120,170200,124407253,302,302,302,302,0
|
||||
20241120,170100,124407253,302,302,302,302,0
|
||||
20241120,170000,124407253,302,302,302,302,0
|
||||
20241120,165900,124407253,302,302,302,302,0
|
||||
20241120,165800,124407253,302,302,302,302,0
|
||||
20241120,165700,124407253,302,302,302,302,0
|
||||
20241120,165600,124407253,302,302,302,302,0
|
||||
20241120,165500,124407253,302,302,302,302,0
|
||||
20241120,165400,124407253,302,302,302,302,0
|
||||
20241120,165300,124407253,302,302,302,302,657
|
||||
20241120,165200,124407253,302,302,302,302,0
|
||||
20241120,165100,124407253,302,302,302,302,0
|
||||
20241120,165000,124407253,302,302,302,302,0
|
||||
20241120,164900,124407253,302,302,302,302,0
|
||||
20241120,164800,124407253,302,302,302,302,0
|
||||
20241120,164700,124407253,302,302,302,302,0
|
||||
20241120,164600,124407253,302,302,302,302,0
|
||||
20241120,164500,124407253,302,302,302,302,0
|
||||
20241120,164400,124407253,302,302,302,302,0
|
||||
20241120,164300,124407253,302,302,302,302,0
|
||||
20241120,164200,124407253,302,302,302,302,0
|
||||
20241120,164100,124407253,302,302,302,302,0
|
||||
20241120,164000,124407253,302,302,302,302,0
|
||||
20241120,163900,124407253,302,302,302,302,0
|
||||
20241120,163800,124407253,302,302,302,302,0
|
||||
20241120,163700,124407253,302,302,302,302,0
|
||||
20241120,163600,124407253,302,302,302,302,0
|
||||
20241120,163500,124407253,302,302,302,302,0
|
||||
20241120,163400,124407253,302,302,302,302,0
|
||||
20241120,163300,124407253,302,302,302,302,0
|
||||
20241120,163200,124407253,302,302,302,302,0
|
||||
20241120,163100,124407253,302,302,302,302,0
|
||||
20241120,163000,124407253,302,302,302,302,0
|
||||
20241120,162900,124407253,302,302,302,302,0
|
||||
20241120,162800,124407253,302,302,302,302,0
|
||||
20241120,162700,124407253,302,302,302,302,0
|
||||
20241120,162600,124407253,302,302,302,302,0
|
||||
20241120,162500,124407253,302,302,302,302,0
|
||||
20241120,162400,124407253,302,302,302,302,0
|
||||
20241120,162300,124407253,302,302,302,302,657
|
||||
20241120,162200,124407253,302,302,302,302,0
|
||||
20241120,162100,124407253,302,302,302,302,0
|
||||
20241120,162000,124407253,302,302,302,302,0
|
||||
20241120,161900,124407253,302,302,302,302,0
|
||||
20241120,161800,124407253,302,302,302,302,0
|
||||
20241120,161700,124407253,302,302,302,302,0
|
||||
20241120,161600,124407253,302,302,302,302,0
|
||||
20241120,161500,124407253,302,302,302,302,0
|
||||
20241120,161400,124407253,302,302,302,302,0
|
||||
20241120,161300,124407253,302,302,302,302,0
|
||||
20241120,161200,124407253,302,302,302,302,0
|
||||
20241120,161100,124407253,302,302,302,302,0
|
||||
20241120,161000,124407253,302,302,302,302,0
|
||||
20241120,160900,124407253,302,302,302,302,0
|
||||
20241120,160800,124407253,302,302,302,302,0
|
||||
20241120,160700,124407253,302,302,302,302,0
|
||||
20241120,160600,124407253,302,302,302,302,0
|
||||
20241120,160500,124407253,302,302,302,302,0
|
||||
20241120,160400,124407253,302,302,302,302,0
|
||||
20241120,160300,124407253,302,302,302,302,0
|
||||
20241120,160200,124407253,302,302,302,302,0
|
||||
20241120,160100,124407253,302,302,302,302,0
|
||||
20241120,160000,124407253,302,302,302,302,0
|
||||
20241120,155900,124407253,302,302,302,302,0
|
||||
20241120,155800,124407253,302,302,302,302,0
|
||||
20241120,155700,124407253,302,302,302,302,0
|
||||
20241120,155600,124407253,302,302,302,302,0
|
||||
20241120,155500,124407253,302,302,302,302,0
|
||||
20241120,155400,124407253,302,302,302,302,0
|
||||
20241120,155300,124407253,302,302,302,302,657
|
||||
20241120,155200,124407253,302,302,302,302,0
|
||||
20241120,155100,124407253,302,302,302,302,0
|
||||
20241120,155000,124407253,302,302,302,302,0
|
||||
20241120,154900,124407253,302,302,302,302,0
|
||||
20241120,154800,124407253,302,302,302,302,0
|
||||
20241120,154700,124407253,302,302,302,302,0
|
||||
20241120,154600,124407253,302,302,302,302,0
|
||||
20241120,154500,124407253,302,302,302,302,0
|
||||
20241120,154400,124407253,302,302,302,302,0
|
||||
20241120,154300,124407253,302,302,302,302,0
|
||||
20241120,154200,124407253,302,302,302,302,0
|
||||
20241120,154100,124407253,302,302,302,302,0
|
||||
20241120,154000,124407253,302,302,302,302,0
|
||||
20241120,153900,124407253,302,302,302,302,0
|
||||
20241120,153800,124407253,302,302,302,302,0
|
||||
20241120,153700,124407253,302,302,302,302,0
|
||||
20241120,153600,124407253,302,302,302,302,0
|
||||
20241120,153500,124407253,302,302,302,302,0
|
||||
20241120,153400,124407253,302,302,302,302,0
|
||||
20241120,153300,124407253,302,302,302,302,0
|
||||
20241120,153200,124407253,302,302,302,302,0
|
||||
20241120,153100,124407253,302,302,302,302,0
|
||||
20241120,153000,124407253,302,302,302,302,657
|
||||
20241120,152900,124208839,304,304,304,304,0
|
||||
20241120,152800,124208839,304,304,304,304,0
|
||||
20241120,152700,124208839,304,304,304,304,0
|
||||
20241120,152600,124208839,304,304,304,304,0
|
||||
20241120,152500,124208839,304,304,304,304,0
|
||||
20241120,152400,124208839,304,304,304,304,0
|
||||
20241120,152300,124208839,304,304,304,304,0
|
||||
20241120,152200,124208839,304,304,304,304,0
|
||||
20241120,152100,124208839,304,304,304,304,0
|
||||
20241120,152000,124208839,304,304,304,304,0
|
||||
20241120,151900,124208839,304,303,304,303,41
|
||||
20241120,151800,124196415,303,304,304,303,762
|
||||
20241120,151700,123965500,304,303,304,303,5328
|
||||
20241120,151600,122346116,303,303,303,303,823
|
||||
20241120,151500,122096747,304,304,304,304,1
|
||||
20241120,151400,122096443,303,303,305,303,7927
|
||||
20241120,151300,119694362,305,305,305,305,0
|
||||
20241120,151200,119694362,305,305,305,305,0
|
||||
20241120,151100,119694362,305,305,305,305,1000
|
||||
20241120,151000,119389362,305,305,305,305,1000
|
||||
20241120,150900,119084362,305,305,305,305,1030
|
||||
20241120,150800,118770212,305,305,305,305,0
|
||||
20241120,150700,118770212,305,305,305,305,1
|
||||
20241120,150600,118769907,303,305,305,303,4184
|
||||
20241120,150500,117502153,305,305,305,303,10102
|
||||
20241120,150400,114441043,304,304,304,304,1
|
||||
20241120,150300,114440739,303,303,303,303,0
|
||||
20241120,150200,114440739,303,306,306,303,459
|
||||
20241120,150100,114301653,303,303,303,303,1369
|
||||
20241120,150000,113886846,306,303,306,303,1634
|
||||
20241120,145900,113391741,306,304,306,303,3268
|
||||
20241120,145800,112401465,306,306,306,306,0
|
||||
20241120,145700,112401465,306,306,306,306,0
|
||||
20241120,145600,112401465,306,306,306,306,0
|
||||
20241120,145500,112401465,306,306,306,306,0
|
||||
20241120,145400,112401465,306,306,306,306,1
|
||||
20241120,145300,112401159,305,305,305,305,1000
|
||||
20241120,145200,112096159,305,304,305,304,1069
|
||||
20241120,145100,111770183,304,304,304,304,43
|
||||
20241120,145000,111757111,304,304,304,304,100
|
||||
20241120,144900,111726711,304,304,304,304,0
|
||||
20241120,144800,111726711,304,304,304,304,0
|
||||
20241120,144700,111726711,304,304,304,304,4210
|
||||
20241120,144600,110446871,305,305,305,305,0
|
||||
20241120,144500,110446871,305,305,306,305,2599
|
||||
20241120,144400,109654173,306,306,306,306,0
|
||||
20241120,144300,109654173,306,306,306,306,0
|
||||
20241120,144200,109654173,306,306,306,306,497
|
||||
20241120,144100,109502091,305,305,305,305,2709
|
||||
20241120,144000,108675846,305,305,305,305,0
|
||||
20241120,143900,108675846,305,305,305,305,78
|
||||
20241120,143800,108652056,304,304,304,304,115
|
||||
20241120,143700,108617096,304,304,304,304,48
|
||||
20241120,143600,108602504,305,305,305,305,0
|
||||
20241120,143500,108602504,305,305,305,305,1
|
||||
20241120,143400,108602199,304,304,304,304,0
|
||||
20241120,143300,108602199,304,304,304,304,1413
|
||||
20241120,143200,108172647,304,304,304,303,2090
|
||||
20241120,143100,107537551,305,305,305,305,0
|
||||
20241120,143000,107537551,305,305,305,305,0
|
||||
20241120,142900,107537551,305,305,305,305,2460
|
||||
20241120,142800,106787251,305,305,305,305,0
|
||||
20241120,142700,106787251,305,305,305,305,112
|
||||
20241120,142600,106753091,304,304,304,304,3
|
||||
20241120,142500,106752179,304,304,304,304,0
|
||||
20241120,142400,106752179,304,305,305,304,1090
|
||||
20241120,142300,106419819,305,305,305,305,0
|
||||
20241120,142200,106419819,305,305,305,305,0
|
||||
20241120,142100,106419819,305,305,305,305,4
|
||||
20241120,142000,106418599,304,304,304,304,0
|
||||
20241120,141900,106418599,304,304,304,304,1291
|
||||
20241120,141800,106026135,304,304,304,304,0
|
||||
20241120,141700,106026135,304,304,304,304,1050
|
||||
20241120,141600,105706935,304,304,304,304,3769
|
||||
20241120,141500,104561159,304,304,304,304,475
|
||||
20241120,141400,104416759,304,304,304,304,0
|
||||
20241120,141300,104416759,304,304,304,304,25
|
||||
20241120,141200,104409159,304,304,304,304,200
|
||||
20241120,141100,104348359,305,305,305,305,0
|
||||
20241120,141000,104348359,305,305,305,305,1
|
||||
20241120,140900,104348054,304,304,304,304,0
|
||||
20241120,140800,104348054,304,304,304,304,0
|
||||
20241120,140700,104348054,304,304,304,304,30
|
||||
20241120,140600,104338934,304,304,304,304,125
|
||||
20241120,140500,104300934,304,304,304,304,1000
|
||||
20241120,140400,103996934,304,304,304,304,100
|
||||
20241120,140300,103966534,305,305,305,305,0
|
||||
20241120,140200,103966534,305,305,305,305,0
|
||||
20241120,140100,103966534,305,305,305,305,1
|
||||
20241120,140000,103966229,303,303,303,303,0
|
||||
20241120,135900,103966229,303,303,303,303,0
|
||||
20241120,135800,103966229,303,303,303,303,0
|
||||
20241120,135700,103966229,303,304,304,303,1000
|
||||
20241120,135600,103662956,305,305,305,305,0
|
||||
20241120,135500,103662956,305,305,305,305,0
|
||||
20241120,135400,103662956,305,305,305,305,0
|
||||
20241120,135300,103662956,305,305,305,305,0
|
||||
20241120,135200,103662956,305,305,305,305,0
|
||||
20241120,135100,103662956,305,305,305,305,1
|
||||
20241120,135000,103662651,304,304,304,304,1
|
||||
20241120,134900,103662347,305,305,305,305,0
|
||||
20241120,134800,103662347,305,304,305,303,5977
|
||||
20241120,134700,101848314,304,304,304,304,2
|
||||
20241120,134600,101847706,303,303,303,303,0
|
||||
20241120,134500,101847706,303,303,303,303,0
|
||||
20241120,134400,101847706,303,303,303,303,1752
|
||||
20241120,134300,101316850,303,303,303,303,10
|
||||
20241120,134200,101313820,303,303,303,303,43
|
||||
20241120,134100,101300791,303,303,303,303,0
|
||||
20241120,134000,101300791,303,302,303,302,7504
|
||||
20241120,133900,99034582,303,303,303,303,192
|
||||
20241120,133800,98976406,303,304,304,303,3357
|
||||
20241120,133700,97955973,304,304,304,304,544
|
||||
20241120,133600,97790597,304,304,305,304,3180
|
||||
20241120,133500,96823874,304,304,304,304,1
|
||||
20241120,133400,96823570,305,305,305,304,503
|
||||
20241120,133300,96670156,304,305,305,304,2
|
||||
20241120,133200,96669547,303,303,303,303,0
|
||||
20241120,133100,96669547,303,303,303,303,0
|
||||
20241120,133000,96669547,303,304,304,303,4809
|
||||
20241120,132900,95212033,305,304,305,304,3617
|
||||
20241120,132800,94112464,304,304,304,304,1005
|
||||
20241120,132700,93806944,304,304,304,304,26
|
||||
20241120,132600,93799040,304,304,304,304,101
|
||||
20241120,132500,93768336,304,304,304,304,0
|
||||
20241120,132400,93768336,304,304,304,304,0
|
||||
20241120,132300,93768336,304,304,304,304,0
|
||||
20241120,132200,93768336,304,304,304,304,0
|
||||
20241120,132100,93768336,304,304,304,304,0
|
||||
20241120,132000,93768336,304,304,304,304,0
|
||||
20241120,131900,93768336,304,304,304,304,2
|
||||
20241120,131800,93767728,304,304,304,304,1
|
||||
20241120,131700,93767424,303,303,303,303,100
|
||||
20241120,131600,93737124,304,304,304,304,0
|
||||
20241120,131500,93737124,304,304,304,304,0
|
||||
20241120,131400,93737124,304,304,304,304,0
|
||||
20241120,131300,93737124,304,304,304,304,0
|
||||
20241120,131200,93737124,304,304,304,304,10
|
||||
20241120,131100,93734084,304,304,304,304,0
|
||||
20241120,131000,93734084,304,304,304,304,100
|
||||
20241120,130900,93703684,304,304,304,304,200
|
||||
20241120,130800,93642884,302,302,302,302,9
|
||||
20241120,130700,93640166,302,303,304,302,11665
|
||||
20241120,130600,90115665,302,302,302,302,0
|
||||
20241120,130500,90115665,302,302,302,302,0
|
||||
20241120,130400,90115665,302,302,302,302,0
|
||||
20241120,130300,90115665,302,302,302,302,0
|
||||
20241120,130200,90115665,302,303,303,302,606
|
||||
20241120,130100,89932625,303,303,303,303,2690
|
||||
20241120,130000,89117555,302,302,302,302,0
|
||||
20241120,125900,89117555,302,302,302,302,0
|
||||
20241120,125800,89117555,302,302,302,302,0
|
||||
20241120,125700,89117555,302,302,302,302,5756
|
||||
20241120,125600,87379243,303,303,303,303,0
|
||||
20241120,125500,87379243,303,303,303,303,100
|
||||
20241120,125400,87348943,303,303,303,303,67
|
||||
20241120,125300,87328642,304,304,304,304,0
|
||||
20241120,125200,87328642,304,304,304,304,0
|
||||
20241120,125100,87328642,304,304,304,304,0
|
||||
20241120,125000,87328642,304,303,304,303,6087
|
||||
20241120,124900,85484280,304,304,304,304,101
|
||||
20241120,124800,85453576,303,303,303,303,0
|
||||
20241120,124700,85453576,303,303,303,303,10
|
||||
20241120,124600,85450546,303,303,303,303,1
|
||||
20241120,124500,85450243,303,303,303,303,0
|
||||
20241120,124400,85450243,303,303,303,303,122
|
||||
20241120,124300,85413277,304,304,304,304,0
|
||||
20241120,124200,85413277,304,304,304,304,0
|
||||
20241120,124100,85413277,304,304,304,304,125
|
||||
20241120,124000,85375277,304,304,304,304,0
|
||||
20241120,123900,85375277,304,304,304,304,1
|
||||
20241120,123800,85374973,304,304,304,304,1
|
||||
20241120,123700,85374669,303,303,303,303,48
|
||||
20241120,123600,85360125,303,303,303,303,1
|
||||
20241120,123500,85359822,304,304,304,304,0
|
||||
20241120,123400,85359822,304,304,304,304,1
|
||||
20241120,123300,85359518,304,304,304,304,0
|
||||
20241120,123200,85359518,304,304,304,304,0
|
||||
20241120,123100,85359518,304,304,304,304,0
|
||||
20241120,123000,85359518,304,304,304,304,95
|
||||
20241120,122900,85330638,304,304,304,304,0
|
||||
20241120,122800,85330638,304,304,304,304,0
|
||||
20241120,122700,85330638,304,304,304,304,7
|
||||
20241120,122600,85328510,304,304,304,304,0
|
||||
20241120,122500,85328510,304,304,304,304,5
|
||||
20241120,122400,85326990,304,303,304,303,1056
|
||||
20241120,122300,85006918,303,303,303,303,560
|
||||
20241120,122200,84837238,304,304,304,304,0
|
||||
20241120,122100,84837238,304,304,304,304,0
|
||||
20241120,122000,84837238,304,304,304,304,52
|
||||
20241120,121900,84821430,304,304,304,304,50
|
||||
20241120,121800,84806230,304,304,304,304,30
|
||||
20241120,121700,84797110,304,304,304,304,0
|
||||
20241120,121600,84797110,304,304,304,304,19
|
||||
20241120,121500,84791334,304,304,304,304,1
|
||||
20241120,121400,84791030,303,303,303,303,0
|
||||
20241120,121300,84791030,303,303,303,303,0
|
||||
20241120,121200,84791030,303,303,303,303,4876
|
||||
20241120,121100,83313602,303,303,303,303,2
|
||||
20241120,121000,83312996,303,303,303,303,0
|
||||
20241120,120900,83312996,303,303,303,303,0
|
||||
20241120,120800,83312996,303,303,303,303,1321
|
||||
20241120,120700,82912733,303,303,303,303,0
|
||||
20241120,120600,82912733,303,303,303,303,0
|
||||
20241120,120500,82912733,303,303,303,303,0
|
||||
20241120,120400,82912733,303,303,303,303,0
|
||||
20241120,120300,82912733,303,303,303,303,1
|
||||
20241120,120200,82912430,302,302,302,302,0
|
||||
20241120,120100,82912430,302,302,302,302,252
|
||||
20241120,120000,82836326,302,302,302,302,1500
|
||||
20241120,115900,82383326,302,303,303,302,1776
|
||||
20241120,115800,81846448,303,303,303,303,0
|
||||
20241120,115700,81846448,303,303,303,303,1000
|
||||
20241120,115600,81543448,303,303,303,303,0
|
||||
20241120,115500,81543448,303,303,303,303,0
|
||||
20241120,115400,81543448,303,303,303,303,0
|
||||
20241120,115300,81543448,303,303,303,303,80
|
||||
20241120,115200,81519208,303,302,303,302,21
|
||||
20241120,115100,81512846,303,303,303,303,1302
|
||||
20241120,115000,81118340,303,303,303,303,0
|
||||
20241120,114900,81118340,303,303,303,303,2
|
||||
20241120,114800,81117734,303,303,303,303,51
|
||||
20241120,114700,81102281,303,303,303,303,0
|
||||
20241120,114600,81102281,303,303,303,303,0
|
||||
20241120,114500,81102281,303,303,303,303,0
|
||||
20241120,114400,81102281,303,303,303,303,500
|
||||
20241120,114300,80950781,303,303,303,303,10
|
||||
20241120,114200,80947751,303,303,303,303,0
|
||||
20241120,114100,80947751,303,303,303,303,1
|
||||
20241120,114000,80947448,300,300,300,300,0
|
||||
20241120,113900,80947448,300,303,303,300,68844
|
||||
20241120,113800,60289355,303,303,303,303,119
|
||||
20241120,113700,60253298,303,303,303,303,159
|
||||
20241120,113600,60205121,303,303,303,303,0
|
||||
20241120,113500,60205121,303,303,303,303,0
|
||||
20241120,113400,60205121,303,303,303,303,1654
|
||||
20241120,113300,59703959,303,303,303,303,0
|
||||
20241120,113200,59703959,303,303,303,303,1
|
||||
20241120,113100,59703656,303,303,303,303,0
|
||||
20241120,113000,59703656,303,302,303,300,30500
|
||||
20241120,112900,50530446,302,302,302,302,0
|
||||
20241120,112800,50530446,302,302,302,302,2736
|
||||
20241120,112700,49704174,303,303,303,303,65
|
||||
20241120,112600,49684479,303,301,303,301,5
|
||||
20241120,112500,49682972,302,302,302,302,100
|
||||
20241120,112400,49652772,302,302,302,302,0
|
||||
20241120,112300,49652772,302,302,302,302,1
|
||||
20241120,112200,49652470,303,303,303,303,0
|
||||
20241120,112100,49652470,303,303,303,303,0
|
||||
20241120,112000,49652470,303,303,303,303,0
|
||||
20241120,111900,49652470,303,303,303,303,1
|
||||
20241120,111800,49652167,302,302,302,302,1
|
||||
20241120,111700,49651865,303,302,303,302,739
|
||||
20241120,111600,49428686,302,302,302,301,2395
|
||||
20241120,111500,48706962,302,302,302,302,0
|
||||
20241120,111400,48706962,302,302,302,302,13
|
||||
20241120,111300,48703036,303,303,303,303,1
|
||||
20241120,111200,48702733,303,303,303,303,1
|
||||
20241120,111100,48702430,301,301,301,301,0
|
||||
20241120,111000,48702430,301,301,301,301,1152
|
||||
20241120,110900,48355678,303,303,303,303,0
|
||||
20241120,110800,48355678,303,302,303,302,300
|
||||
20241120,110700,48264878,303,301,303,301,4930
|
||||
20241120,110600,46780945,301,300,303,300,6638
|
||||
20241120,110500,44770190,301,304,304,300,45672
|
||||
20241120,110400,31012491,304,304,304,304,1
|
||||
20241120,110300,31012187,304,304,304,304,1000
|
||||
20241120,110200,30708187,304,304,304,304,5
|
||||
20241120,110100,30706667,303,303,303,303,1600
|
||||
20241120,110000,30221867,303,304,304,303,346
|
||||
20241120,105900,30116873,304,304,304,304,0
|
||||
20241120,105800,30116873,304,304,304,304,2545
|
||||
20241120,105700,29343193,306,306,306,306,0
|
||||
20241120,105600,29343193,306,306,306,306,0
|
||||
20241120,105500,29343193,306,306,306,306,0
|
||||
20241120,105400,29343193,306,306,306,306,3
|
||||
20241120,105300,29342275,306,306,306,306,1
|
||||
20241120,105200,29341969,304,305,305,304,7700
|
||||
20241120,105100,27000564,305,305,305,305,0
|
||||
20241120,105000,27000564,305,306,306,305,10
|
||||
20241120,104900,26997509,305,305,305,305,0
|
||||
20241120,104800,26997509,305,306,306,305,9613
|
||||
20241120,104700,24065435,306,306,306,306,0
|
||||
20241120,104600,24065435,306,306,306,306,0
|
||||
20241120,104500,24065435,306,306,306,306,0
|
||||
20241120,104400,24065435,306,306,306,306,0
|
||||
20241120,104300,24065435,306,306,306,306,0
|
||||
20241120,104200,24065435,306,306,306,306,0
|
||||
20241120,104100,24065435,306,306,306,306,0
|
||||
20241120,104000,24065435,306,306,306,306,0
|
||||
20241120,103900,24065435,306,306,306,306,0
|
||||
20241120,103800,24065435,306,306,306,306,196
|
||||
20241120,103700,24005459,306,306,306,306,0
|
||||
20241120,103600,24005459,306,306,306,306,0
|
||||
20241120,103500,24005459,306,306,306,306,201
|
||||
20241120,103400,23943953,307,307,307,307,0
|
||||
20241120,103300,23943953,307,307,307,307,0
|
||||
20241120,103200,23943953,307,307,307,307,0
|
||||
20241120,103100,23943953,307,307,307,306,34
|
||||
20241120,103000,23933547,306,306,306,306,0
|
||||
20241120,102900,23933547,306,306,306,306,0
|
||||
20241120,102800,23933547,306,306,306,306,0
|
||||
20241120,102700,23933547,306,306,306,306,0
|
||||
20241120,102600,23933547,306,306,306,306,0
|
||||
20241120,102500,23933547,306,307,307,306,502
|
||||
20241120,102400,23779934,306,306,306,306,1
|
||||
20241120,102300,23779628,307,307,307,307,0
|
||||
20241120,102200,23779628,307,307,307,307,0
|
||||
20241120,102100,23779628,307,307,307,306,3
|
||||
20241120,102000,23778708,306,306,306,306,568
|
||||
20241120,101900,23604900,306,306,306,306,2000
|
||||
20241120,101800,22992900,306,306,306,306,5
|
||||
20241120,101700,22991370,306,306,306,306,2
|
||||
20241120,101600,22990758,305,306,306,305,6803
|
||||
20241120,101500,20914843,305,305,305,305,0
|
||||
20241120,101400,20914843,305,306,306,305,125
|
||||
20241120,101300,20876704,306,306,306,306,4
|
||||
20241120,101200,20875480,306,306,306,306,0
|
||||
20241120,101100,20875480,306,306,306,306,0
|
||||
20241120,101000,20875480,306,306,306,306,0
|
||||
20241120,100900,20875480,306,306,306,306,31
|
||||
20241120,100800,20865994,306,306,306,306,395
|
||||
20241120,100700,20745124,306,306,306,306,1000
|
||||
20241120,100600,20439124,307,307,307,307,1
|
||||
20241120,100500,20438817,307,307,307,307,3
|
||||
20241120,100400,20437896,307,307,307,307,0
|
||||
20241120,100300,20437896,307,307,307,307,1
|
||||
20241120,100200,20437589,306,307,307,306,1023
|
||||
20241120,100100,20124528,307,307,307,307,0
|
||||
20241120,100000,20124528,307,307,307,307,1
|
||||
20241120,095900,20124221,306,307,307,306,3001
|
||||
20241120,095800,19205914,306,306,306,306,0
|
||||
20241120,095700,19205914,306,306,306,306,0
|
||||
20241120,095600,19205914,306,306,306,306,1
|
||||
20241120,095500,19205608,306,306,306,306,30
|
||||
20241120,095400,19196428,307,307,307,307,0
|
||||
20241120,095300,19196428,307,307,307,307,1000
|
||||
20241120,095200,18889428,307,307,307,307,0
|
||||
20241120,095100,18889428,307,306,307,306,101
|
||||
20241120,095000,18858521,307,306,307,306,2067
|
||||
20241120,094900,18226002,306,306,306,306,0
|
||||
20241120,094800,18226002,306,306,306,306,0
|
||||
20241120,094700,18226002,306,306,306,306,90
|
||||
20241120,094600,18198462,307,307,307,307,3
|
||||
20241120,094500,18197541,307,307,307,306,645
|
||||
20241120,094400,17999918,307,307,307,307,0
|
||||
20241120,094300,17999918,307,307,307,307,1
|
||||
20241120,094200,17999611,307,307,307,307,109
|
||||
20241120,094100,17966148,307,307,307,307,1326
|
||||
20241120,094000,17559066,307,307,307,307,231
|
||||
20241120,093900,17488149,307,307,307,307,6
|
||||
20241120,093800,17486307,307,307,307,307,5
|
||||
20241120,093700,17484772,306,306,306,306,3082
|
||||
20241120,093600,16541680,306,306,306,306,1000
|
||||
20241120,093500,16235680,307,307,307,307,5
|
||||
20241120,093400,16234145,307,307,307,307,3
|
||||
20241120,093300,16233224,306,306,306,306,1444
|
||||
20241120,093200,15791360,306,308,308,306,2373
|
||||
20241120,093100,15064393,306,306,306,306,2730
|
||||
20241120,093000,14229013,306,306,308,306,3319
|
||||
20241120,092900,13213337,305,305,305,305,0
|
||||
20241120,092800,13213337,305,305,305,305,0
|
||||
20241120,092700,13213337,305,305,305,305,0
|
||||
20241120,092600,13213337,305,305,305,305,13
|
||||
20241120,092500,13209372,306,306,306,306,115
|
||||
20241120,092400,13174182,306,306,306,306,590
|
||||
20241120,092300,12993642,306,306,306,306,0
|
||||
20241120,092200,12993642,306,306,306,306,2473
|
||||
20241120,092100,12236904,306,306,306,306,231
|
||||
20241120,092000,12166218,306,306,306,305,22
|
||||
20241120,091900,12159494,306,306,306,306,0
|
||||
20241120,091800,12159494,306,308,308,306,13174
|
||||
20241120,091700,8117425,309,309,309,309,460
|
||||
20241120,091600,7975285,310,310,310,310,1
|
||||
20241120,091500,7974975,311,311,311,311,1
|
||||
20241120,091400,7974664,310,310,310,310,439
|
||||
20241120,091300,7838574,311,311,311,311,0
|
||||
20241120,091200,7838574,311,312,312,311,2501
|
||||
20241120,091100,7060762,311,311,311,311,0
|
||||
20241120,091000,7060762,311,311,311,311,13529
|
||||
20241120,090900,2853243,311,313,313,311,459
|
||||
20241120,090800,2710469,314,314,314,314,1
|
||||
20241120,090700,2710155,311,311,311,311,0
|
||||
20241120,090600,2710155,311,312,312,311,2383
|
||||
20241120,090500,1966802,312,313,313,312,4009
|
||||
20241120,090400,715550,313,315,315,313,705
|
||||
20241120,090300,494189,314,315,315,314,22
|
||||
20241120,090200,487279,314,314,314,314,1
|
||||
20241120,090100,486965,314,314,314,314,1502
|
||||
20241120,090000,15337,313,313,313,313,49
|
||||
|
Reference in New Issue
Block a user