Update 2024-11-20 2713 candle_min
This commit is contained in:
595
010120/min/candle-20241120.csv
Normal file
595
010120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,185200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,185100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,185000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,184000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,183000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,182200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,182000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,181000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,180000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,175200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,175000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,174000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,173000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,172200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,172000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,171000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,170000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,165200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,165000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,164000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,163000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,162200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,162000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,161000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,160000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155300,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,155200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,155000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,154000,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153900,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153800,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153700,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153600,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153500,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153400,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153300,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153200,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153100,38039268800,134600,134600,134600,134600,0
|
||||
20241120,153000,38039268800,134600,134600,134600,134600,6809
|
||||
20241120,152900,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152800,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152700,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152600,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152500,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152400,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152300,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152200,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152100,37122777400,135100,135100,135100,135100,0
|
||||
20241120,152000,37122777400,135100,135100,135100,135100,0
|
||||
20241120,151900,37122777400,135100,135000,135200,135000,1496
|
||||
20241120,151800,36920754100,135000,135000,135100,135000,4326
|
||||
20241120,151700,36336674200,135000,135200,135200,135000,2470
|
||||
20241120,151600,36003026800,135200,135200,135300,135100,1784
|
||||
20241120,151500,35761921300,135200,135200,135300,135200,687
|
||||
20241120,151400,35668991500,135300,135500,135500,135200,1632
|
||||
20241120,151300,35448174700,135400,135400,135500,135300,1028
|
||||
20241120,151200,35309001700,135400,135300,135500,135200,1020
|
||||
20241120,151100,35170971000,135300,135200,135300,135200,359
|
||||
20241120,151000,35122424400,135300,135200,135300,135200,374
|
||||
20241120,150900,35071855800,135200,135400,135400,135100,1823
|
||||
20241120,150800,34825317400,135400,135500,135500,135200,918
|
||||
20241120,150700,34701083600,135400,135500,135500,135300,1225
|
||||
20241120,150600,34535303600,135400,135600,135600,135300,1670
|
||||
20241120,150500,34309117400,135600,135700,135800,135600,1347
|
||||
20241120,150400,34126383600,135800,135700,135800,135700,268
|
||||
20241120,150300,34090012800,135700,135800,135900,135700,835
|
||||
20241120,150200,33976635000,135800,135800,135900,135800,718
|
||||
20241120,150100,33879093700,135900,135800,135900,135800,366
|
||||
20241120,150000,33829389100,135800,135700,136000,135700,690
|
||||
20241120,145900,33735666300,135700,135700,135800,135700,259
|
||||
20241120,145800,33700518700,135800,135800,135800,135700,242
|
||||
20241120,145700,33667674500,135700,135700,135800,135600,368
|
||||
20241120,145600,33617738400,135800,135700,135800,135600,553
|
||||
20241120,145500,33542698600,135700,135600,135900,135600,592
|
||||
20241120,145400,33462379500,135600,135700,135700,135500,516
|
||||
20241120,145300,33392410700,135600,135600,135700,135500,1044
|
||||
20241120,145200,33250882700,135700,135600,135700,135400,895
|
||||
20241120,145100,33129581700,135500,135500,135600,135500,844
|
||||
20241120,145000,33015215600,135500,135600,135700,135500,764
|
||||
20241120,144900,32911642300,135600,135700,135700,135600,622
|
||||
20241120,144800,32827298200,135700,135700,135700,135600,629
|
||||
20241120,144700,32742003700,135700,135900,135900,135600,1108
|
||||
20241120,144600,32591682100,135900,135600,135900,135500,1085
|
||||
20241120,144500,32444495700,135600,135600,135700,135500,870
|
||||
20241120,144400,32326530900,135600,135900,136000,135600,1149
|
||||
20241120,144300,32170652500,135800,135800,135900,135700,996
|
||||
20241120,144200,32035448400,135800,135900,136000,135700,2436
|
||||
20241120,144100,31704464600,135900,136000,136000,135900,205
|
||||
20241120,144000,31676592400,136000,136100,136100,135900,462
|
||||
20241120,143900,31613760900,136100,136100,136100,136000,730
|
||||
20241120,143800,31514477400,136100,136200,136200,136000,783
|
||||
20241120,143700,31407939600,136200,136300,136300,136200,552
|
||||
20241120,143600,31332731200,136400,136400,136400,136300,103
|
||||
20241120,143500,31318682400,136400,136400,136400,136300,508
|
||||
20241120,143400,31249403200,136400,136200,136400,136200,269
|
||||
20241120,143300,31212725800,136300,136200,136300,136200,211
|
||||
20241120,143200,31183975700,136300,136100,136300,136000,125
|
||||
20241120,143100,31166959000,136000,136100,136100,136000,184
|
||||
20241120,143000,31141926000,136000,136000,136100,136000,217
|
||||
20241120,142900,31112397800,136000,136100,136100,136000,151
|
||||
20241120,142800,31091860700,136000,136000,136100,135900,837
|
||||
20241120,142700,30978057000,136000,136100,136100,136000,699
|
||||
20241120,142600,30882991700,136000,136100,136100,136000,262
|
||||
20241120,142500,30847354500,136100,136100,136100,136000,236
|
||||
20241120,142400,30815251800,136000,136100,136100,136000,137
|
||||
20241120,142300,30796616700,136000,136100,136100,136000,243
|
||||
20241120,142200,30763567600,136100,136000,136100,135900,861
|
||||
20241120,142100,30646471100,136000,136000,136100,136000,305
|
||||
20241120,142000,30604977800,136000,136100,136100,136000,318
|
||||
20241120,141900,30561728100,136100,136000,136100,135900,412
|
||||
20241120,141800,30505704100,135900,136400,136400,135900,7942
|
||||
20241120,141700,29424453200,136400,136300,136400,136300,313
|
||||
20241120,141600,29381779000,136300,136300,136400,136300,202
|
||||
20241120,141500,29354240600,136400,136400,136400,136300,279
|
||||
20241120,141400,29316198100,136400,136400,136400,136300,463
|
||||
20241120,141300,29253056700,136400,136500,136500,136400,220
|
||||
20241120,141200,29223046600,136400,136400,136500,136400,188
|
||||
20241120,141100,29197402500,136500,136400,136500,136400,135
|
||||
20241120,141000,29178987100,136500,136400,136500,136300,188
|
||||
20241120,140900,29153342300,136400,136300,136400,136300,562
|
||||
20241120,140800,29076705800,136400,136400,136400,136300,361
|
||||
20241120,140700,29027490100,136400,136500,136600,136300,4122
|
||||
20241120,140600,28464923100,136600,136700,136700,136500,2203
|
||||
20241120,140500,28163917000,136700,136600,136700,136600,502
|
||||
20241120,140400,28095308900,136700,136600,136700,136600,304
|
||||
20241120,140300,28053775400,136700,136700,136800,136600,448
|
||||
20241120,140200,27992538100,136700,136800,136800,136700,353
|
||||
20241120,140100,27944282400,136800,136700,136800,136700,459
|
||||
20241120,140000,27881531800,136800,136600,136900,136600,611
|
||||
20241120,135900,27797994200,136600,136600,136700,136600,774
|
||||
20241120,135800,27692197500,136700,136700,136700,136600,306
|
||||
20241120,135700,27650390200,136700,136600,136800,136600,1347
|
||||
20241120,135600,27466288600,136600,136600,136700,136600,495
|
||||
20241120,135500,27398671000,136600,136600,136700,136600,249
|
||||
20241120,135400,27364656900,136600,136600,136700,136600,1173
|
||||
20241120,135300,27204424500,136700,136800,136900,136600,2994
|
||||
20241120,135200,26795170000,136800,136800,136900,136800,214
|
||||
20241120,135100,26765893600,136900,136900,136900,136800,283
|
||||
20241120,135000,26727178900,136900,136900,136900,136800,380
|
||||
20241120,134900,26675188900,136900,136900,136900,136800,473
|
||||
20241120,134800,26610478400,136900,136900,136900,136800,1678
|
||||
20241120,134700,26380851700,136900,137000,137000,136900,734
|
||||
20241120,134600,26280321000,137000,137000,137100,137000,420
|
||||
20241120,134500,26222768300,137000,137100,137200,137000,445
|
||||
20241120,134400,26161779600,137100,137200,137200,137100,442
|
||||
20241120,134300,26101179700,137100,137400,137400,137100,184
|
||||
20241120,134200,26075933800,137400,137400,137400,137300,326
|
||||
20241120,134100,26031155400,137500,137400,137500,137400,226
|
||||
20241120,134000,26000099900,137500,137400,137500,137400,127
|
||||
20241120,133900,25982648800,137500,137500,137500,137400,155
|
||||
20241120,133800,25961349900,137500,137400,137500,137400,163
|
||||
20241120,133700,25938951200,137400,137400,137500,137400,120
|
||||
20241120,133600,25922461000,137500,137700,137700,137400,690
|
||||
20241120,133500,25827616900,137700,137700,137700,137600,51
|
||||
20241120,133400,25820599000,137500,137700,137700,137500,114
|
||||
20241120,133300,25804915200,137700,137700,137900,137700,438
|
||||
20241120,133200,25744580600,137800,137500,137800,137500,444
|
||||
20241120,133100,25683469400,137600,137600,137600,137500,211
|
||||
20241120,133000,25654439000,137600,137600,137700,137500,174
|
||||
20241120,132900,25630496500,137600,137500,137700,137500,299
|
||||
20241120,132800,25589351600,137600,137400,137700,137400,461
|
||||
20241120,132700,25525962900,137400,137300,137400,137300,561
|
||||
20241120,132600,25448889600,137400,137400,137400,137300,76
|
||||
20241120,132500,25438452100,137300,137200,137400,137200,746
|
||||
20241120,132400,25336015900,137200,137300,137300,137200,130
|
||||
20241120,132300,25318177500,137300,137300,137300,137200,274
|
||||
20241120,132200,25280564800,137400,137300,137400,137200,382
|
||||
20241120,132100,25228105600,137300,137300,137400,137200,269
|
||||
20241120,132000,25191184600,137300,137400,137400,137300,86
|
||||
20241120,131900,25179376400,137400,137500,137500,137300,646
|
||||
20241120,131800,25090616600,137500,137500,137500,137400,134
|
||||
20241120,131700,25072202200,137500,137600,137600,137500,282
|
||||
20241120,131600,25033422900,137600,137900,138000,137500,517
|
||||
20241120,131500,24962208900,138000,138000,138100,137900,334
|
||||
20241120,131400,24916107100,138000,138000,138100,137800,287
|
||||
20241120,131300,24876511200,138000,137900,138100,137800,537
|
||||
20241120,131200,24802420000,137800,137700,138000,137700,1014
|
||||
20241120,131100,24662571000,137700,137500,137900,137500,816
|
||||
20241120,131000,24550191200,137500,137700,137700,137500,723
|
||||
20241120,130900,24450686900,137700,137400,137800,137300,1011
|
||||
20241120,130800,24311546400,137400,137400,137500,137300,300
|
||||
20241120,130700,24270318800,137300,136900,137400,136800,1280
|
||||
20241120,130600,24094770900,136900,137000,137000,136800,146
|
||||
20241120,130500,24074784100,137000,136900,137000,136800,201
|
||||
20241120,130400,24047269600,136900,136900,136900,136800,377
|
||||
20241120,130300,23995661800,136800,136900,136900,136800,189
|
||||
20241120,130200,23969805600,136900,136900,136900,136800,136
|
||||
20241120,130100,23951199000,136900,136800,136900,136800,191
|
||||
20241120,130000,23925069600,136800,136900,137000,136800,1562
|
||||
20241120,125900,23711334300,136900,137100,137100,136900,167
|
||||
20241120,125800,23688456500,137000,137100,137100,137000,159
|
||||
20241120,125700,23666673300,137100,137000,137100,137000,129
|
||||
20241120,125600,23648996000,137000,136900,137000,136900,701
|
||||
20241120,125500,23552964500,136900,137000,137000,136900,119
|
||||
20241120,125400,23536673000,136900,136900,137000,136900,87
|
||||
20241120,125300,23524762300,137000,137000,137000,136900,138
|
||||
20241120,125200,23505868000,136900,136900,137000,136900,90
|
||||
20241120,125100,23493544500,136900,137000,137000,136900,138
|
||||
20241120,125000,23474648600,137000,137000,137000,136900,353
|
||||
20241120,124900,23426299500,137000,136900,137000,136800,303
|
||||
20241120,124800,23384821200,136900,136900,136900,136800,275
|
||||
20241120,124700,23347181900,136900,136900,136900,136800,190
|
||||
20241120,124600,23321181300,136900,136800,136900,136800,184
|
||||
20241120,124500,23296003700,136900,136900,137000,136800,442
|
||||
20241120,124400,23235497700,136800,136900,136900,136800,156
|
||||
20241120,124300,23214153500,136800,136800,136900,136800,164
|
||||
20241120,124200,23191716400,136800,136800,137000,136800,381
|
||||
20241120,124100,23139565600,136800,136900,136900,136800,138
|
||||
20241120,124000,23120680200,136800,136900,137000,136800,767
|
||||
20241120,123900,23015646500,136900,136900,137000,136800,257
|
||||
20241120,123800,22980459100,136900,136800,136900,136800,112
|
||||
20241120,123700,22965127900,136900,137000,137000,136800,232
|
||||
20241120,123600,22933374100,137000,137200,137300,136900,5088
|
||||
20241120,123500,22235527600,137300,137300,137300,137200,225
|
||||
20241120,123400,22204649300,137200,137200,137400,137200,67
|
||||
20241120,123300,22195454100,137300,137300,137300,137200,555
|
||||
20241120,123200,22119261100,137400,137300,137400,137200,340
|
||||
20241120,123100,22072590100,137300,137300,137300,137200,453
|
||||
20241120,123000,22010402700,137300,137300,137300,137200,88
|
||||
20241120,122900,21998327200,137200,137300,137300,137200,121
|
||||
20241120,122800,21981720000,137300,137300,137300,137200,116
|
||||
20241120,122700,21965799200,137200,137300,137400,137200,246
|
||||
20241120,122600,21932026200,137300,137300,137400,137200,318
|
||||
20241120,122500,21888370300,137300,137300,137300,137200,193
|
||||
20241120,122400,21861872700,137300,137200,137300,137200,137
|
||||
20241120,122300,21843074800,137300,137200,137300,137200,136
|
||||
20241120,122200,21824415100,137300,137400,137400,137200,157
|
||||
20241120,122100,21802860000,137400,137400,137500,137300,346
|
||||
20241120,122000,21755311200,137300,137200,137300,137200,320
|
||||
20241120,121900,21711380800,137200,137000,137300,137000,649
|
||||
20241120,121800,21622375600,137000,136800,137000,136800,363
|
||||
20241120,121700,21572689900,136800,136900,136900,136800,260
|
||||
20241120,121600,21537102100,136800,136900,136900,136800,341
|
||||
20241120,121500,21490438300,136900,136800,136900,136800,273
|
||||
20241120,121400,21453083300,136800,136800,136900,136800,189
|
||||
20241120,121300,21427225900,136900,137000,137000,136800,471
|
||||
20241120,121200,21362755000,137000,137000,137000,136900,396
|
||||
20241120,121100,21308517000,136900,136900,137000,136900,404
|
||||
20241120,121000,21253208000,136900,136900,136900,136800,224
|
||||
20241120,120900,21222554900,136900,136800,136900,136800,120
|
||||
20241120,120800,21206136500,136800,136800,136900,136800,231
|
||||
20241120,120700,21174522100,136900,136800,136900,136800,161
|
||||
20241120,120600,21152496800,136900,136700,136900,136700,228
|
||||
20241120,120500,21121315900,136700,136800,136800,136700,895
|
||||
20241120,120400,20998966000,136700,136800,136900,136700,1212
|
||||
20241120,120300,20833202700,136900,137200,137200,136900,3367
|
||||
20241120,120200,20371861000,137100,137200,137200,137100,92
|
||||
20241120,120100,20359245500,137100,137200,137200,137100,145
|
||||
20241120,120000,20339362500,137100,137200,137200,137100,210
|
||||
20241120,115900,20310570400,137200,137100,137200,137100,368
|
||||
20241120,115800,20260082400,137200,137500,137500,137100,1820
|
||||
20241120,115700,20010205500,137400,137300,137500,137300,199
|
||||
20241120,115600,19982869500,137300,137300,137300,137200,867
|
||||
20241120,115500,19863866800,137200,137200,137200,137100,279
|
||||
20241120,115400,19825590000,137100,137200,137200,137100,179
|
||||
20241120,115300,19801042700,137200,137100,137200,137100,202
|
||||
20241120,115200,19773345400,137200,137200,137200,137100,185
|
||||
20241120,115100,19747972600,137200,137100,137200,137100,224
|
||||
20241120,115000,19717253600,137200,137100,137200,137100,177
|
||||
20241120,114900,19692975700,137200,137100,137200,137100,832
|
||||
20241120,114800,19578907600,137200,137100,137300,137100,1260
|
||||
20241120,114700,19406096300,137200,137200,137200,137100,1182
|
||||
20241120,114600,19244031500,137200,137600,137600,137200,2857
|
||||
20241120,114500,18851659200,137600,137600,137600,137500,885
|
||||
20241120,114400,18729962000,137600,137600,137700,137600,317
|
||||
20241120,114300,18686342600,137600,137700,137700,137600,148
|
||||
20241120,114200,18665977500,137700,137700,137800,137600,262
|
||||
20241120,114100,18629903800,137700,137700,137700,137600,32
|
||||
20241120,114000,18625498500,137700,137700,137800,137700,251
|
||||
20241120,113900,18590935600,137700,137800,137800,137700,104
|
||||
20241120,113800,18576611200,137800,137800,138000,137700,774
|
||||
20241120,113700,18469863400,137800,137700,137800,137600,496
|
||||
20241120,113600,18401540000,137700,137700,137800,137700,282
|
||||
20241120,113500,18362708000,137800,137600,137800,137600,260
|
||||
20241120,113400,18326910900,137700,137700,137700,137700,222
|
||||
20241120,113300,18296341500,137700,137700,137800,137700,172
|
||||
20241120,113200,18272655800,137700,137700,137800,137700,115
|
||||
20241120,113100,18256820100,137700,137900,138000,137700,319
|
||||
20241120,113000,18212859900,138000,137900,138000,137900,196
|
||||
20241120,112900,18185831400,138000,138000,138100,138000,444
|
||||
20241120,112800,18124556800,138000,138100,138200,138000,190
|
||||
20241120,112700,18098330100,138100,138100,138100,138000,194
|
||||
20241120,112600,18071539800,138000,138000,138100,138000,376
|
||||
20241120,112500,18019623800,138000,138000,138100,137900,141
|
||||
20241120,112400,18000170000,137900,137700,137900,137700,456
|
||||
20241120,112300,17937332900,137700,137700,137800,137700,327
|
||||
20241120,112200,17892304600,137700,137600,137800,137600,265
|
||||
20241120,112100,17855815400,137700,137500,137700,137500,160
|
||||
20241120,112000,17833805600,137600,137600,137700,137600,166
|
||||
20241120,111900,17810958800,137700,137400,137700,137300,630
|
||||
20241120,111800,17724320900,137300,137300,137400,137200,195
|
||||
20241120,111700,17697550800,137300,137400,137400,137200,634
|
||||
20241120,111600,17610494600,137300,137300,137400,137300,1030
|
||||
20241120,111500,17469056700,137300,137700,137700,137200,7202
|
||||
20241120,111400,16478845600,137600,137700,137800,137600,821
|
||||
20241120,111300,16365807800,137700,137800,137800,137600,295
|
||||
20241120,111200,16325204700,137600,137800,137800,137600,867
|
||||
20241120,111100,16205821500,137800,137800,137800,137700,173
|
||||
20241120,111000,16181989500,137800,137700,137900,137700,659
|
||||
20241120,110900,16091195300,137700,137900,137900,137700,2395
|
||||
20241120,110800,15761297600,137900,138000,138000,137800,693
|
||||
20241120,110700,15665734200,138000,138000,138000,137900,529
|
||||
20241120,110600,15592733700,138000,137900,138100,137900,219
|
||||
20241120,110500,15562516100,138000,138000,138100,137900,145
|
||||
20241120,110400,15542511100,138000,138200,138200,138000,1391
|
||||
20241120,110300,15350384600,138200,138200,138300,138200,139
|
||||
20241120,110200,15331173600,138200,138200,138200,138100,170
|
||||
20241120,110100,15307680100,138100,138100,138200,138000,298
|
||||
20241120,110000,15266527700,138100,138000,138100,138000,172
|
||||
20241120,105900,15242788400,138100,137900,138100,137900,240
|
||||
20241120,105800,15209680400,138000,137900,138000,137900,180
|
||||
20241120,105700,15184844200,137900,138000,138100,137900,325
|
||||
20241120,105600,15140004100,138000,138000,138100,138000,91
|
||||
20241120,105500,15127443400,138100,138200,138200,138000,284
|
||||
20241120,105400,15088243500,138200,138100,138200,138100,731
|
||||
20241120,105300,14987238200,138100,138200,138200,138100,323
|
||||
20241120,105200,14942613400,138100,138100,138100,138000,274
|
||||
20241120,105100,14904782300,138000,137900,138100,137900,81
|
||||
20241120,105000,14893608800,138000,137900,138100,137900,343
|
||||
20241120,104900,14846281700,137900,137800,137900,137800,415
|
||||
20241120,104800,14789084100,137800,137800,137900,137800,351
|
||||
20241120,104700,14740716200,137800,137900,138000,137800,913
|
||||
20241120,104600,14614901500,137900,137800,137900,137800,66
|
||||
20241120,104500,14605805000,137800,137900,138000,137800,392
|
||||
20241120,104400,14551752400,137900,137900,137900,137800,403
|
||||
20241120,104300,14496214300,137900,138000,138000,137900,136
|
||||
20241120,104200,14477457900,138000,138000,138100,137900,379
|
||||
20241120,104100,14425163600,138000,138100,138300,138000,631
|
||||
20241120,104000,14338077900,138100,137900,138200,137900,480
|
||||
20241120,103900,14271849200,137800,137800,137800,137700,78
|
||||
20241120,103800,14261104800,137800,137800,137900,137700,546
|
||||
20241120,103700,14185866400,137700,137700,137800,137700,1179
|
||||
20241120,103600,14023517800,137700,137900,137900,137700,1412
|
||||
20241120,103500,13829022500,137900,138200,138300,137900,2334
|
||||
20241120,103400,13506879000,138200,138200,138200,138100,166
|
||||
20241120,103300,13483950700,138200,138100,138200,138100,234
|
||||
20241120,103200,13451618900,138200,138200,138300,138100,441
|
||||
20241120,103100,13390676000,138100,138200,138200,138000,749
|
||||
20241120,103000,13287240100,138200,138200,138200,138100,141
|
||||
20241120,102900,13267755600,138300,138300,138500,138300,364
|
||||
20241120,102800,13217411000,138100,138100,138200,138000,695
|
||||
20241120,102700,13121408600,138100,138200,138300,138100,271
|
||||
20241120,102600,13083949600,138200,138100,138200,138100,230
|
||||
20241120,102500,13052168900,138200,138600,138600,138100,2223
|
||||
20241120,102400,12744807300,138600,138400,138800,138400,152
|
||||
20241120,102300,12723746300,138400,138600,138600,138400,350
|
||||
20241120,102200,12675285300,138700,138700,138800,138700,230
|
||||
20241120,102100,12643382100,138700,138600,138700,138600,258
|
||||
20241120,102000,12607619300,138600,138600,138600,138500,55
|
||||
20241120,101900,12599998400,138300,138300,138400,138300,131
|
||||
20241120,101800,12581874700,138300,138700,138700,138200,1274
|
||||
20241120,101700,12405413800,138700,138900,138900,138700,191
|
||||
20241120,101600,12378903300,138900,138800,138900,138800,92
|
||||
20241120,101500,12366130100,138800,138900,138900,138800,529
|
||||
20241120,101400,12292703900,138800,139100,139100,138800,411
|
||||
20241120,101300,12235582800,139000,139300,139300,139000,466
|
||||
20241120,101200,12170758800,139500,139300,139500,139200,683
|
||||
20241120,101100,12075527100,139300,139300,139400,139100,514
|
||||
20241120,101000,12003917100,139400,139100,139400,139100,254
|
||||
20241120,100900,11968537900,139200,139000,139400,139000,491
|
||||
20241120,100800,11900175900,139000,138900,139100,138900,551
|
||||
20241120,100700,11823589300,138900,139000,139100,138800,98
|
||||
20241120,100600,11809974100,139000,139200,139200,138800,320
|
||||
20241120,100500,11765504400,139200,139400,139400,139000,307
|
||||
20241120,100400,11722765200,139400,139200,139400,139200,56
|
||||
20241120,100300,11714965300,139300,139300,139500,139200,144
|
||||
20241120,100200,11694898000,139300,138900,139300,138900,578
|
||||
20241120,100100,11614554800,138800,138800,138900,138700,181
|
||||
20241120,100000,11589436200,138800,138600,138900,138600,376
|
||||
20241120,095900,11537278500,138600,138000,138600,138000,702
|
||||
20241120,095800,11440154000,138000,137800,138100,137700,585
|
||||
20241120,095700,11359495300,137700,137800,137800,137700,1025
|
||||
20241120,095600,11218271300,137900,138000,138200,137800,3016
|
||||
20241120,095500,10802126400,138100,138600,138600,138000,4699
|
||||
20241120,095400,10152522300,138600,138700,138700,138500,214
|
||||
20241120,095300,10122869500,138800,138700,138800,138600,130
|
||||
20241120,095200,10104847900,138600,138600,138800,138600,340
|
||||
20241120,095100,10057698400,138600,138700,138700,138600,258
|
||||
20241120,095000,10021936100,138700,138800,138800,138700,610
|
||||
20241120,094900,9937285900,138800,139100,139200,138800,367
|
||||
20241120,094800,9886276400,139100,138900,139200,138800,464
|
||||
20241120,094700,9821839800,139000,139200,139200,139000,608
|
||||
20241120,094600,9737284900,139200,139700,139700,139100,1567
|
||||
20241120,094500,9518894400,139600,139800,139900,139600,1285
|
||||
20241120,094400,9339231100,139800,139700,139900,139600,322
|
||||
20241120,094300,9294235600,139700,139600,139700,139500,168
|
||||
20241120,094200,9270786000,139600,139100,139700,139100,272
|
||||
20241120,094100,9232863100,139100,139200,139200,139000,303
|
||||
20241120,094000,9190713400,139200,139600,139600,139200,736
|
||||
20241120,093900,9088129500,139600,140000,140000,139300,1546
|
||||
20241120,093800,8872293500,140000,139500,140100,139500,1135
|
||||
20241120,093700,8713522400,139400,139100,139500,139100,377
|
||||
20241120,093600,8660985900,139000,138700,139000,138600,501
|
||||
20241120,093500,8591421600,138600,138600,138600,138400,552
|
||||
20241120,093400,8514969300,138600,138500,138600,138300,349
|
||||
20241120,093300,8466664700,138400,138800,138800,138300,457
|
||||
20241120,093200,8403367800,139000,138800,139000,138800,406
|
||||
20241120,093100,8346986500,138800,138200,138800,138200,217
|
||||
20241120,093000,8316927900,138100,138200,138200,138100,190
|
||||
20241120,092900,8290682400,138200,138700,138700,138100,1565
|
||||
20241120,092800,8074073000,138700,138600,138800,138600,185
|
||||
20241120,092700,8048411700,138700,138800,138800,138600,171
|
||||
20241120,092600,8024692600,138800,138800,138800,138500,650
|
||||
20241120,092500,7934594200,138900,138400,139000,138400,603
|
||||
20241120,092400,7850951800,138500,138500,138500,138300,619
|
||||
20241120,092300,7765274600,138500,138400,138600,138300,223
|
||||
20241120,092200,7734397300,138400,138500,138800,138300,1724
|
||||
20241120,092100,7495332500,138500,138200,138500,138100,596
|
||||
20241120,092000,7412934400,138200,137700,138400,137700,883
|
||||
20241120,091900,7291075300,137700,137700,138000,137500,1715
|
||||
20241120,091800,7054878300,137800,138900,138900,137700,3666
|
||||
20241120,091700,6547812500,138800,139000,139100,138700,1529
|
||||
20241120,091600,6335484500,139000,139100,139800,138900,2675
|
||||
20241120,091500,5963484900,139200,140000,140100,139200,3040
|
||||
20241120,091400,5539080500,140000,140000,140400,139900,886
|
||||
20241120,091300,5415059900,140000,140200,140400,139800,2005
|
||||
20241120,091200,5134390100,140200,140700,140800,140100,1335
|
||||
20241120,091100,4946795600,140400,140300,140500,140000,2086
|
||||
20241120,091000,4654437100,140300,140600,140700,140000,3828
|
||||
20241120,090900,4117325300,140600,141800,141800,140600,2481
|
||||
20241120,090800,3767503100,141700,141100,141700,141000,516
|
||||
20241120,090700,3694537900,141100,142100,142200,140900,3890
|
||||
20241120,090600,3144579800,142100,141500,142100,141500,553
|
||||
20241120,090500,3066155400,141700,141700,141900,141100,1627
|
||||
20241120,090400,2836188400,141700,142300,142700,141200,3926
|
||||
20241120,090300,2279476300,142300,142800,143400,142200,5238
|
||||
20241120,090200,1530238800,142800,141800,142900,141600,1981
|
||||
20241120,090100,1248586200,141900,143800,143900,140800,4547
|
||||
20241120,090000,601875600,142800,140800,143800,140600,4249
|
||||
|
Reference in New Issue
Block a user