Update 2024-11-20 2713 candle_min
This commit is contained in:
595
010130/min/candle-20241120.csv
Normal file
595
010130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,185200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,185100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,185000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,184000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,183000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,182200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,182000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,181000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,180000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,175200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,175000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,174000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,173000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,172200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,172000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,171000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,170000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,165200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,165000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,164000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,163000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,162200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,162000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,161000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,160000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155300,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,155200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,155000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,154000,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153900,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153800,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153700,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153600,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153500,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153400,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153300,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153200,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153100,18967420000,1008000,1008000,1008000,1008000,0
|
||||
20241120,153000,18967420000,1008000,1008000,1008000,1008000,937
|
||||
20241120,152900,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152800,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152700,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152600,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152500,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152400,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152300,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152200,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152100,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,152000,18022924000,1000000,1000000,1000000,1000000,0
|
||||
20241120,151900,18022924000,1000000,998000,1000000,998000,67
|
||||
20241120,151800,17955989000,999000,1000000,1000000,998000,36
|
||||
20241120,151700,17920014000,999000,999000,1000000,999000,15
|
||||
20241120,151600,17905023000,1001000,999000,1001000,999000,56
|
||||
20241120,151500,17849016000,1000000,999000,1000000,998000,51
|
||||
20241120,151400,17798036000,999000,998000,999000,998000,8
|
||||
20241120,151300,17790050000,998000,998000,998000,997000,25
|
||||
20241120,151200,17765108000,998000,998000,998000,997000,18
|
||||
20241120,151100,17747145000,998000,998000,998000,997000,42
|
||||
20241120,151000,17705255000,997000,997000,999000,997000,21
|
||||
20241120,150900,17684309000,997000,997000,998000,997000,145
|
||||
20241120,150800,17539630000,997000,998000,999000,997000,94
|
||||
20241120,150700,17445829000,998000,999000,1000000,998000,86
|
||||
20241120,150600,17359979000,999000,998000,999000,998000,114
|
||||
20241120,150500,17246168000,998000,998000,1000000,998000,22
|
||||
20241120,150400,17224196000,998000,998000,1000000,998000,183
|
||||
20241120,150300,17041500000,998000,999000,1001000,998000,117
|
||||
20241120,150200,16924630000,999000,1000000,1001000,999000,228
|
||||
20241120,150100,16696645000,1000000,1000000,1001000,1000000,24
|
||||
20241120,150000,16672644000,1000000,1000000,1001000,1000000,29
|
||||
20241120,145900,16643633000,1000000,1000000,1001000,1000000,24
|
||||
20241120,145800,16619632000,1000000,1001000,1002000,1000000,92
|
||||
20241120,145700,16527557000,1002000,1001000,1002000,1001000,38
|
||||
20241120,145600,16489502000,1001000,1001000,1002000,1001000,17
|
||||
20241120,145500,16472484000,1001000,1001000,1002000,1001000,21
|
||||
20241120,145400,16451462000,1001000,1001000,1002000,1001000,30
|
||||
20241120,145300,16421430000,1001000,1001000,1002000,1001000,15
|
||||
20241120,145200,16406414000,1001000,1001000,1002000,1001000,36
|
||||
20241120,145100,16370357000,1002000,1002000,1002000,1001000,24
|
||||
20241120,145000,16346331000,1001000,1001000,1002000,1001000,24
|
||||
20241120,144900,16322305000,1001000,1002000,1002000,1001000,8
|
||||
20241120,144800,16314296000,1001000,1001000,1002000,1001000,18
|
||||
20241120,144700,16296277000,1001000,1001000,1002000,1001000,48
|
||||
20241120,144600,16248213000,1001000,1000000,1002000,1000000,15
|
||||
20241120,144500,16233206000,1000000,1000000,1002000,1000000,20
|
||||
20241120,144400,16213204000,1000000,1000000,1002000,1000000,13
|
||||
20241120,144300,16200200000,1000000,1000000,1002000,1000000,20
|
||||
20241120,144200,16180180000,1000000,1001000,1002000,1000000,32
|
||||
20241120,144100,16148157000,1001000,1001000,1002000,1001000,71
|
||||
20241120,144000,16077070000,1001000,1001000,1002000,1001000,15
|
||||
20241120,143900,16062053000,1001000,1001000,1002000,1001000,22
|
||||
20241120,143800,16040030000,1001000,1001000,1002000,1001000,15
|
||||
20241120,143700,16025014000,1001000,1002000,1002000,1001000,8
|
||||
20241120,143600,16017005000,1001000,1001000,1002000,1001000,28
|
||||
20241120,143500,15988975000,1002000,1001000,1002000,1001000,15
|
||||
20241120,143400,15973952000,1001000,1002000,1002000,1001000,12
|
||||
20241120,143300,15961936000,1001000,1001000,1001000,1001000,17
|
||||
20241120,143200,15944919000,1002000,1001000,1002000,1001000,10
|
||||
20241120,143100,15934906000,1001000,1001000,1002000,1001000,14
|
||||
20241120,143000,15920890000,1002000,1004000,1004000,1002000,79
|
||||
20241120,142900,15841722000,1003000,1003000,1004000,1003000,39
|
||||
20241120,142800,15802602000,1004000,1004000,1004000,1003000,132
|
||||
20241120,142700,15670187000,1003000,1005000,1005000,1003000,24
|
||||
20241120,142600,15646089000,1004000,1005000,1005000,1004000,8
|
||||
20241120,142500,15638054000,1004000,1003000,1005000,1003000,10
|
||||
20241120,142400,15628014000,1003000,1004000,1005000,1003000,25
|
||||
20241120,142300,15602912000,1005000,1004000,1005000,1004000,21
|
||||
20241120,142200,15581811000,1004000,1005000,1005000,1004000,12
|
||||
20241120,142100,15569760000,1004000,1003000,1004000,1003000,70
|
||||
20241120,142000,15499488000,1003000,1003000,1003000,1003000,18
|
||||
20241120,141900,15481434000,1003000,1002000,1003000,1002000,9
|
||||
20241120,141800,15472412000,1002000,1003000,1003000,1002000,39
|
||||
20241120,141700,15433309000,1002000,1003000,1003000,1002000,22
|
||||
20241120,141600,15411263000,1003000,1002000,1003000,1002000,56
|
||||
20241120,141500,15355103000,1002000,1003000,1003000,1002000,11
|
||||
20241120,141400,15344077000,1002000,1002000,1003000,1002000,12
|
||||
20241120,141300,15332050000,1003000,1002000,1003000,1002000,12
|
||||
20241120,141200,15320024000,1002000,1002000,1003000,1002000,18
|
||||
20241120,141100,15301983000,1002000,1003000,1003000,1002000,6
|
||||
20241120,141000,15295970000,1002000,1002000,1003000,1002000,13
|
||||
20241120,140900,15282942000,1003000,1002000,1003000,1002000,32
|
||||
20241120,140800,15250875000,1003000,1002000,1003000,1002000,11
|
||||
20241120,140700,15239851000,1003000,1005000,1005000,1003000,16
|
||||
20241120,140600,15223788000,1005000,1003000,1005000,1003000,25
|
||||
20241120,140500,15198707000,1003000,1006000,1006000,1003000,136
|
||||
20241120,140400,15062042000,1006000,1007000,1008000,1006000,90
|
||||
20241120,140300,14971443000,1008000,1007000,1008000,1007000,15
|
||||
20241120,140200,14956335000,1007000,1007000,1008000,1007000,76
|
||||
20241120,140100,14879799000,1006000,1005000,1006000,1004000,32
|
||||
20241120,140000,14847630000,1005000,1005000,1006000,1003000,31
|
||||
20241120,135900,14816496000,1005000,1006000,1006000,1003000,23
|
||||
20241120,135800,14793400000,1003000,1005000,1006000,1002000,71
|
||||
20241120,135700,14722083000,1003000,1001000,1005000,1001000,29
|
||||
20241120,135600,14692991000,1001000,1003000,1004000,1001000,69
|
||||
20241120,135500,14623785000,1004000,1004000,1004000,1003000,46
|
||||
20241120,135400,14577625000,1003000,1004000,1004000,1003000,9
|
||||
20241120,135300,14568596000,1003000,1004000,1004000,1003000,24
|
||||
20241120,135200,14544520000,1003000,1004000,1004000,1003000,15
|
||||
20241120,135100,14529466000,1003000,1005000,1005000,1003000,90
|
||||
20241120,135000,14439121000,1005000,1006000,1006000,1004000,29
|
||||
20241120,134900,14409982000,1004000,1004000,1006000,1004000,17
|
||||
20241120,134800,14392899000,1004000,1002000,1005000,1002000,56
|
||||
20241120,134700,14336643000,1003000,1003000,1004000,1001000,35
|
||||
20241120,134600,14301559000,1002000,1001000,1003000,1001000,26
|
||||
20241120,134500,14275508000,1002000,1003000,1003000,1002000,31
|
||||
20241120,134400,14244439000,1002000,1003000,1004000,1001000,16
|
||||
20241120,134300,14228395000,1003000,1002000,1004000,1002000,9
|
||||
20241120,134200,14219368000,1002000,999000,1003000,999000,62
|
||||
20241120,134100,14157313000,999000,999000,1000000,999000,44
|
||||
20241120,134000,14113352000,1000000,1000000,1000000,999000,14
|
||||
20241120,133900,14099356000,1000000,999000,1000000,999000,26
|
||||
20241120,133800,14073377000,999000,1000000,1001000,999000,49
|
||||
20241120,133700,14024373000,1000000,1001000,1001000,1000000,58
|
||||
20241120,133600,13966363000,1000000,1000000,1001000,1000000,29
|
||||
20241120,133500,13937360000,1000000,1001000,1001000,1000000,13
|
||||
20241120,133400,13924357000,1001000,1000000,1001000,1000000,12
|
||||
20241120,133300,13912354000,1000000,1000000,1001000,1000000,11
|
||||
20241120,133200,13901351000,1001000,1002000,1002000,1000000,144
|
||||
20241120,133100,13757225000,1001000,1001000,1002000,1001000,9
|
||||
20241120,133000,13748211000,1001000,1005000,1005000,1001000,37
|
||||
20241120,132900,13711166000,1001000,1003000,1003000,1001000,72
|
||||
20241120,132800,13639065000,1003000,1002000,1003000,1002000,33
|
||||
20241120,132700,13605996000,1001000,1001000,1002000,1001000,16
|
||||
20241120,132600,13589975000,1002000,1003000,1003000,1001000,18
|
||||
20241120,132500,13571936000,1002000,1002000,1003000,1002000,38
|
||||
20241120,132400,13533856000,1002000,1002000,1004000,1001000,22
|
||||
20241120,132300,13511796000,1003000,1003000,1003000,1001000,36
|
||||
20241120,132200,13475736000,1002000,1002000,1003000,1002000,16
|
||||
20241120,132100,13459700000,1002000,1001000,1002000,1001000,43
|
||||
20241120,132000,13416617000,1001000,1003000,1003000,1001000,18
|
||||
20241120,131900,13398590000,1001000,1001000,1003000,1001000,6
|
||||
20241120,131800,13392580000,1001000,1002000,1005000,1001000,27
|
||||
20241120,131700,13365530000,1001000,1006000,1006000,1001000,199
|
||||
20241120,131600,13165993000,1005000,1006000,1006000,1005000,6
|
||||
20241120,131500,13159960000,1004000,1003000,1004000,1003000,24
|
||||
20241120,131400,13135868000,1003000,1005000,1007000,1003000,66
|
||||
20241120,131300,13069570000,1005000,1004000,1005000,1004000,54
|
||||
20241120,131200,13015328000,1004000,1003000,1004000,1002000,24
|
||||
20241120,131100,12991267000,1003000,1003000,1003000,1002000,14
|
||||
20241120,131000,12977232000,1002000,1002000,1003000,1002000,19
|
||||
20241120,130900,12958188000,1003000,1003000,1003000,1002000,27
|
||||
20241120,130800,12931130000,1003000,1002000,1005000,1002000,11
|
||||
20241120,130700,12920096000,1002000,1007000,1007000,1002000,320
|
||||
20241120,130600,12598685000,1006000,1008000,1008000,1006000,132
|
||||
20241120,130500,12465847000,1008000,1009000,1009000,1006000,15
|
||||
20241120,130400,12450746000,1008000,1007000,1008000,1005000,20
|
||||
20241120,130300,12430608000,1008000,1006000,1008000,1005000,68
|
||||
20241120,130200,12362148000,1006000,1008000,1008000,1006000,12
|
||||
20241120,130100,12350074000,1008000,1005000,1008000,1005000,7
|
||||
20241120,130000,12343030000,1005000,1008000,1009000,1005000,30
|
||||
20241120,125900,12312786000,1008000,1008000,1009000,1008000,15
|
||||
20241120,125800,12297664000,1008000,1004000,1009000,1004000,167
|
||||
20241120,125700,12129294000,1003000,1005000,1006000,1003000,18
|
||||
20241120,125600,12111210000,1005000,1004000,1007000,1004000,19
|
||||
20241120,125500,12092115000,1004000,1005000,1007000,1003000,21
|
||||
20241120,125400,12071011000,1005000,1004000,1007000,1004000,31
|
||||
20241120,125300,12039838000,1004000,1005000,1006000,1003000,23
|
||||
20241120,125200,12016736000,1004000,1008000,1008000,1004000,71
|
||||
20241120,125100,11945352000,1007000,1006000,1008000,1006000,14
|
||||
20241120,125000,11931257000,1006000,1009000,1009000,1006000,9
|
||||
20241120,124900,11922198000,1005000,1004000,1008000,1003000,24
|
||||
20241120,124800,11898054000,1005000,1004000,1008000,1004000,23
|
||||
20241120,124700,11874936000,1003000,1004000,1008000,1003000,26
|
||||
20241120,124600,11848751000,1004000,1003000,1007000,1003000,224
|
||||
20241120,124500,11623713000,1003000,1004000,1004000,1003000,10
|
||||
20241120,124400,11613678000,1003000,1003000,1004000,1003000,25
|
||||
20241120,124300,11588601000,1003000,1003000,1004000,1003000,8
|
||||
20241120,124200,11580576000,1004000,1003000,1004000,1003000,11
|
||||
20241120,124100,11569537000,1003000,1003000,1004000,1003000,11
|
||||
20241120,124000,11558502000,1003000,1003000,1004000,1003000,13
|
||||
20241120,123900,11545462000,1004000,1004000,1004000,1003000,11
|
||||
20241120,123800,11534423000,1004000,1004000,1004000,1003000,23
|
||||
20241120,123700,11511343000,1003000,1004000,1005000,1003000,13
|
||||
20241120,123600,11498299000,1004000,1003000,1006000,1003000,31
|
||||
20241120,123500,11467163000,1004000,1003000,1004000,1003000,9
|
||||
20241120,123400,11458132000,1003000,1002000,1003000,1002000,23
|
||||
20241120,123300,11435064000,1002000,1002000,1003000,1002000,5
|
||||
20241120,123200,11430053000,1003000,1003000,1003000,1001000,12
|
||||
20241120,123100,11418026000,1001000,1001000,1002000,1001000,26
|
||||
20241120,123000,11391985000,1001000,1003000,1003000,1001000,9
|
||||
20241120,122900,11382968000,1003000,1001000,1004000,1001000,76
|
||||
20241120,122800,11306746000,1001000,1000000,1001000,1000000,18
|
||||
20241120,122700,11288734000,999000,999000,999000,999000,11
|
||||
20241120,122600,11277745000,1000000,1000000,1003000,999000,32
|
||||
20241120,122500,11245743000,999000,1000000,1001000,999000,13
|
||||
20241120,122400,11232744000,1000000,1000000,1000000,1000000,107
|
||||
20241120,122300,11125744000,1000000,1003000,1003000,1000000,8
|
||||
20241120,122200,11117741000,1000000,1002000,1003000,1000000,9
|
||||
20241120,122100,11108724000,1000000,1000000,1000000,1000000,9
|
||||
20241120,122000,11099724000,1003000,1002000,1003000,1000000,107
|
||||
20241120,121900,10992593000,1002000,1003000,1004000,1002000,24
|
||||
20241120,121800,10968525000,1003000,1003000,1004000,1003000,11
|
||||
20241120,121700,10957490000,1003000,1003000,1003000,1003000,10
|
||||
20241120,121600,10947460000,1003000,1004000,1005000,1003000,14
|
||||
20241120,121500,10933408000,1004000,1004000,1004000,1004000,7
|
||||
20241120,121400,10926380000,1005000,1004000,1005000,1004000,13
|
||||
20241120,121300,10913325000,1005000,1005000,1005000,1004000,21
|
||||
20241120,121200,10892221000,1004000,1004000,1005000,1004000,19
|
||||
20241120,121100,10873144000,1005000,1005000,1005000,1004000,7
|
||||
20241120,121000,10866114000,1003000,1005000,1005000,1003000,5
|
||||
20241120,120900,10861097000,1003000,1004000,1004000,1003000,33
|
||||
20241120,120800,10827992000,1005000,1005000,1005000,1004000,36
|
||||
20241120,120700,10791830000,1004000,1005000,1005000,1004000,13
|
||||
20241120,120600,10778775000,1004000,1004000,1006000,1003000,14
|
||||
20241120,120500,10764715000,1003000,1002000,1004000,1002000,36
|
||||
20241120,120400,10728610000,1003000,1002000,1003000,1002000,31
|
||||
20241120,120300,10697545000,1003000,1002000,1003000,1002000,8
|
||||
20241120,120200,10689526000,1002000,1002000,1003000,1002000,23
|
||||
20241120,120100,10666479000,1002000,1003000,1003000,1002000,8
|
||||
20241120,120000,10658458000,1002000,1002000,1003000,1002000,18
|
||||
20241120,115900,10640420000,1003000,1002000,1004000,1002000,20
|
||||
20241120,115800,10620366000,1002000,1005000,1005000,1002000,11
|
||||
20241120,115700,10609326000,1006000,1002000,1006000,1002000,3
|
||||
20241120,115600,10606316000,1005000,1002000,1005000,1002000,37
|
||||
20241120,115500,10569180000,1004000,1005000,1005000,1003000,70
|
||||
20241120,115400,10498891000,1005000,1005000,1006000,1005000,12
|
||||
20241120,115300,10486828000,1006000,1006000,1007000,1006000,26
|
||||
20241120,115200,10460671000,1006000,1007000,1007000,1006000,22
|
||||
20241120,115100,10438537000,1006000,1007000,1007000,1006000,12
|
||||
20241120,115000,10426464000,1007000,1006000,1009000,1006000,13
|
||||
20241120,114900,10413360000,1006000,1007000,1009000,1006000,11
|
||||
20241120,114800,10402280000,1007000,1008000,1009000,1007000,29
|
||||
20241120,114700,10373049000,1008000,1007000,1009000,1006000,56
|
||||
20241120,114600,10316603000,1006000,1008000,1008000,1006000,22
|
||||
20241120,114500,10294455000,1008000,1009000,1009000,1008000,65
|
||||
20241120,114400,10228931000,1008000,1009000,1009000,1008000,65
|
||||
20241120,114300,10163407000,1009000,1009000,1010000,1009000,46
|
||||
20241120,114200,10116988000,1009000,1010000,1011000,1009000,76
|
||||
20241120,114100,10040213000,1010000,1011000,1011000,1007000,60
|
||||
20241120,114000,9979633000,1011000,1011000,1012000,1011000,711
|
||||
20241120,113900,9260799000,1011000,1012000,1012000,1011000,190
|
||||
20241120,113800,9068679000,1011000,993000,1012000,993000,1384
|
||||
20241120,113700,7680917000,992000,992000,993000,992000,30
|
||||
20241120,113600,7651134000,992000,993000,994000,992000,9
|
||||
20241120,113500,7642200000,993000,993000,993000,992000,8
|
||||
20241120,113400,7634259000,993000,992000,993000,992000,62
|
||||
20241120,113300,7572711000,992000,992000,994000,992000,20
|
||||
20241120,113200,7552865000,992000,993000,993000,992000,78
|
||||
20241120,113100,7475416000,994000,993000,994000,993000,9
|
||||
20241120,113000,7466478000,993000,993000,994000,993000,24
|
||||
20241120,112900,7442645000,993000,993000,994000,993000,16
|
||||
20241120,112800,7426756000,993000,993000,994000,993000,23
|
||||
20241120,112700,7403914000,993000,993000,993000,993000,26
|
||||
20241120,112600,7378096000,993000,994000,994000,993000,56
|
||||
20241120,112500,7322456000,994000,994000,995000,994000,83
|
||||
20241120,112400,7239953000,994000,994000,995000,994000,25
|
||||
20241120,112300,7215102000,994000,994000,995000,994000,11
|
||||
20241120,112200,7204167000,994000,995000,995000,994000,68
|
||||
20241120,112100,7136574000,995000,994000,995000,994000,29
|
||||
20241120,112000,7107746000,994000,994000,994000,994000,16
|
||||
20241120,111900,7091842000,994000,995000,995000,994000,14
|
||||
20241120,111800,7077924000,995000,994000,995000,994000,16
|
||||
20241120,111700,7062017000,994000,994000,995000,994000,10
|
||||
20241120,111600,7052075000,995000,995000,996000,995000,92
|
||||
20241120,111500,6960530000,995000,995000,997000,995000,28
|
||||
20241120,111400,6932666000,995000,995000,995000,995000,12
|
||||
20241120,111300,6920726000,995000,995000,996000,995000,12
|
||||
20241120,111200,6908783000,996000,996000,998000,996000,15
|
||||
20241120,111100,6893840000,998000,996000,998000,996000,22
|
||||
20241120,111000,6871898000,995000,995000,999000,995000,11
|
||||
20241120,110900,6860949000,995000,998000,998000,995000,31
|
||||
20241120,110800,6830062000,995000,997000,999000,995000,45
|
||||
20241120,110700,6785211000,997000,997000,997000,995000,9
|
||||
20241120,110600,6776244000,999000,997000,999000,997000,30
|
||||
20241120,110500,6746292000,997000,997000,999000,995000,80
|
||||
20241120,110400,6666525000,995000,995000,995000,995000,5
|
||||
20241120,110300,6661550000,996000,997000,997000,996000,24
|
||||
20241120,110200,6637635000,997000,997000,999000,997000,12
|
||||
20241120,110100,6625667000,995000,995000,995000,995000,10
|
||||
20241120,110000,6615717000,995000,997000,998000,995000,35
|
||||
20241120,105900,6580822000,997000,997000,998000,997000,41
|
||||
20241120,105800,6539935000,997000,997000,997000,996000,8
|
||||
20241120,105700,6531960000,997000,996000,997000,994000,166
|
||||
20241120,105600,6366775000,995000,997000,997000,995000,9
|
||||
20241120,105500,6357804000,997000,997000,997000,997000,4
|
||||
20241120,105400,6353816000,997000,998000,998000,997000,17
|
||||
20241120,105300,6336856000,997000,997000,997000,997000,17
|
||||
20241120,105200,6319907000,997000,997000,997000,997000,25
|
||||
20241120,105100,6294982000,995000,996000,996000,995000,12
|
||||
20241120,105000,6283032000,997000,995000,997000,995000,59
|
||||
20241120,104900,6224325000,995000,996000,999000,995000,60
|
||||
20241120,104800,6164513000,997000,997000,997000,996000,34
|
||||
20241120,104700,6130616000,997000,996000,998000,996000,42
|
||||
20241120,104600,6088709000,997000,997000,999000,996000,25
|
||||
20241120,104500,6063758000,997000,995000,999000,995000,75
|
||||
20241120,104400,5988912000,995000,995000,995000,995000,11
|
||||
20241120,104300,5977967000,997000,995000,998000,995000,22
|
||||
20241120,104200,5956043000,995000,995000,998000,995000,40
|
||||
20241120,104100,5916177000,995000,998000,998000,995000,4
|
||||
20241120,104000,5912194000,995000,995000,998000,995000,11
|
||||
20241120,103900,5901231000,995000,994000,995000,994000,15
|
||||
20241120,103800,5886316000,994000,994000,997000,994000,50
|
||||
20241120,103700,5836585000,993000,993000,994000,993000,21
|
||||
20241120,103600,5815720000,993000,993000,994000,993000,52
|
||||
20241120,103500,5764037000,993000,996000,996000,993000,227
|
||||
20241120,103400,5538086000,996000,997000,997000,996000,11
|
||||
20241120,103300,5527129000,996000,996000,998000,996000,100
|
||||
20241120,103200,5427471000,997000,996000,997000,996000,17
|
||||
20241120,103100,5410538000,996000,997000,997000,996000,40
|
||||
20241120,103000,5370665000,997000,997000,997000,996000,30
|
||||
20241120,102900,5340757000,997000,999000,999000,997000,28
|
||||
20241120,102800,5312798000,999000,999000,999000,999000,3
|
||||
20241120,102700,5309801000,999000,999000,999000,999000,41
|
||||
20241120,102600,5268842000,999000,998000,999000,998000,17
|
||||
20241120,102500,5251874000,997000,997000,998000,997000,35
|
||||
20241120,102400,5216978000,998000,997000,998000,997000,24
|
||||
20241120,102300,5193034000,997000,997000,997000,997000,16
|
||||
20241120,102200,5177082000,997000,998000,998000,997000,13
|
||||
20241120,102100,5164114000,998000,997000,998000,997000,50
|
||||
20241120,102000,5114245000,997000,997000,998000,997000,21
|
||||
20241120,101900,5093300000,997000,998000,998000,997000,12
|
||||
20241120,101800,5081330000,998000,998000,998000,997000,130
|
||||
20241120,101700,4951685000,998000,998000,999000,998000,19
|
||||
20241120,101600,4932715000,998000,998000,1001000,998000,5
|
||||
20241120,101500,4927722000,998000,1000000,1001000,998000,75
|
||||
20241120,101400,4852787000,1000000,1000000,1000000,1000000,13
|
||||
20241120,101300,4839787000,1000000,1001000,1001000,1000000,24
|
||||
20241120,101200,4815771000,1000000,1000000,1001000,1000000,12
|
||||
20241120,101100,4803769000,1000000,1002000,1002000,1000000,202
|
||||
20241120,101000,4601744000,1001000,1002000,1002000,1001000,12
|
||||
20241120,100900,4589725000,1002000,1002000,1002000,1002000,18
|
||||
20241120,100800,4571689000,1003000,1003000,1003000,1002000,40
|
||||
20241120,100700,4531603000,1003000,1001000,1003000,1000000,83
|
||||
20241120,100600,4448459000,997000,998000,1000000,997000,27
|
||||
20241120,100500,4421502000,999000,1000000,1000000,996000,21
|
||||
20241120,100400,4400547000,1000000,1000000,1000000,1000000,11
|
||||
20241120,100300,4389547000,1000000,1000000,1000000,1000000,17
|
||||
20241120,100200,4372547000,1000000,1001000,1001000,999000,23
|
||||
20241120,100100,4349532000,1001000,1002000,1002000,1001000,44
|
||||
20241120,100000,4305475000,1002000,996000,1002000,996000,203
|
||||
20241120,095900,4102420000,996000,997000,997000,996000,8
|
||||
20241120,095800,4094448000,994000,994000,994000,994000,5
|
||||
20241120,095700,4089478000,994000,994000,997000,993000,19
|
||||
20241120,095600,4070599000,995000,994000,995000,994000,12
|
||||
20241120,095500,4058663000,993000,992000,993000,992000,14
|
||||
20241120,095400,4044774000,992000,993000,994000,991000,42
|
||||
20241120,095300,4003142000,993000,993000,993000,992000,95
|
||||
20241120,095200,3908860000,993000,995000,995000,992000,107
|
||||
20241120,095100,3802547000,994000,994000,994000,994000,22
|
||||
20241120,095000,3780679000,994000,995000,996000,994000,23
|
||||
20241120,094900,3757797000,995000,996000,996000,995000,73
|
||||
20241120,094800,3685150000,996000,997000,999000,996000,137
|
||||
20241120,094700,3548583000,997000,998000,999000,997000,16
|
||||
20241120,094600,3532618000,998000,998000,998000,998000,8
|
||||
20241120,094500,3524634000,998000,998000,998000,998000,14
|
||||
20241120,094400,3510662000,998000,997000,998000,997000,6
|
||||
20241120,094300,3504675000,997000,999000,1000000,997000,123
|
||||
20241120,094200,3381812000,999000,999000,1001000,999000,16
|
||||
20241120,094100,3365812000,999000,999000,1001000,999000,59
|
||||
20241120,094000,3306794000,999000,998000,1000000,998000,8
|
||||
20241120,093900,3298805000,998000,997000,998000,997000,37
|
||||
20241120,093800,3261913000,997000,999000,999000,997000,37
|
||||
20241120,093700,3224990000,998000,997000,999000,997000,11
|
||||
20241120,093600,3214020000,997000,998000,998000,997000,28
|
||||
20241120,093500,3186103000,998000,997000,998000,997000,16
|
||||
20241120,093400,3170144000,996000,998000,1000000,996000,43
|
||||
20241120,093300,3127207000,999000,1000000,1000000,999000,40
|
||||
20241120,093200,3087211000,999000,998000,1000000,995000,51
|
||||
20241120,093100,3036276000,995000,998000,998000,994000,59
|
||||
20241120,093000,2977513000,994000,995000,996000,994000,70
|
||||
20241120,092900,2907869000,995000,996000,996000,995000,52
|
||||
20241120,092800,2856099000,996000,999000,1001000,996000,203
|
||||
20241120,092700,2653535000,999000,1001000,1001000,999000,13
|
||||
20241120,092600,2640545000,1001000,998000,1001000,998000,31
|
||||
20241120,092500,2609546000,999000,999000,1001000,998000,38
|
||||
20241120,092400,2571572000,999000,1001000,1001000,998000,25
|
||||
20241120,092300,2546580000,1001000,998000,1001000,998000,9
|
||||
20241120,092200,2537586000,998000,998000,1000000,998000,45
|
||||
20241120,092100,2492620000,998000,999000,999000,998000,31
|
||||
20241120,092000,2461654000,998000,997000,1000000,997000,51
|
||||
20241120,091900,2410733000,997000,996000,1000000,996000,35
|
||||
20241120,091800,2375787000,997000,1001000,1001000,996000,89
|
||||
20241120,091700,2286969000,1001000,1001000,1001000,1000000,72
|
||||
20241120,091600,2214946000,1000000,1000000,1002000,1000000,31
|
||||
20241120,091500,2183929000,1000000,1005000,1005000,1000000,65
|
||||
20241120,091400,2118794000,1005000,1003000,1006000,1003000,111
|
||||
20241120,091300,2007268000,999000,994000,1004000,994000,186
|
||||
20241120,091200,1821378000,994000,995000,995000,994000,35
|
||||
20241120,091100,1786575000,994000,996000,997000,994000,64
|
||||
20241120,091000,1722852000,996000,997000,998000,996000,175
|
||||
20241120,090900,1548463000,998000,996000,998000,996000,42
|
||||
20241120,090800,1506593000,996000,996000,996000,994000,69
|
||||
20241120,090700,1437875000,996000,988000,996000,988000,114
|
||||
20241120,090600,1324596000,988000,990000,990000,986000,172
|
||||
20241120,090500,1154907000,986000,988000,989000,985000,177
|
||||
20241120,090400,980166000,989000,989000,995000,988000,134
|
||||
20241120,090300,847361000,988000,988000,995000,988000,95
|
||||
20241120,090200,753386000,989000,989000,996000,988000,234
|
||||
20241120,090100,521531000,991000,990000,991000,986000,59
|
||||
20241120,090000,463258000,984000,990000,991000,982000,464
|
||||
|
Reference in New Issue
Block a user