Update 2024-11-20 2713 candle_min
This commit is contained in:
595
010140/min/candle-20241120.csv
Normal file
595
010140/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,185200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,185100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,185000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,184000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,183000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,182200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,182000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,181000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,180000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,175200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,175000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,174000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,173000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,172200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,172000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,171000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,170000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,165200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,165000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,164000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,163000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,162200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,162000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,161000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,160000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155300,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,155200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,155000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,154000,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153900,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153800,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153700,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153600,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153500,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153400,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153300,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153200,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153100,76683623160,11900,11900,11900,11900,0
|
||||
20241120,153000,76683623160,11900,11900,11900,11900,218526
|
||||
20241120,152900,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152800,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152700,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152600,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152500,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152400,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152300,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152200,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152100,74083163760,11890,11890,11890,11890,0
|
||||
20241120,152000,74083163760,11890,11890,11890,11890,0
|
||||
20241120,151900,74083163760,11890,11890,11890,11880,18745
|
||||
20241120,151800,73860355590,11890,11900,11900,11880,28042
|
||||
20241120,151700,73526816100,11900,11900,11900,11890,12966
|
||||
20241120,151600,73372566670,11900,11900,11900,11890,16911
|
||||
20241120,151500,73171457990,11900,11900,11900,11890,24951
|
||||
20241120,151400,72874648860,11900,11900,11900,11890,12385
|
||||
20241120,151300,72727316960,11900,11900,11910,11890,50818
|
||||
20241120,151200,72122710900,11890,11900,11900,11890,13491
|
||||
20241120,151100,71962243420,11900,11890,11900,11880,21005
|
||||
20241120,151000,71712479440,11890,11870,11890,11870,21252
|
||||
20241120,150900,71460018080,11870,11880,11880,11870,12542
|
||||
20241120,150800,71311091160,11880,11860,11880,11860,26848
|
||||
20241120,150700,70992532400,11870,11840,11870,11840,23958
|
||||
20241120,150600,70708475890,11840,11860,11870,11840,36414
|
||||
20241120,150500,70276906260,11860,11900,11910,11860,41955
|
||||
20241120,150400,69778205700,11900,11910,11910,11900,11126
|
||||
20241120,150300,69645720250,11900,11920,11920,11900,18836
|
||||
20241120,150200,69421335530,11910,11930,11930,11910,16928
|
||||
20241120,150100,69219541410,11920,11930,11930,11920,20278
|
||||
20241120,150000,68977775820,11920,11920,11930,11920,12755
|
||||
20241120,145900,68825665870,11920,11910,11930,11910,10460
|
||||
20241120,145800,68700968890,11920,11940,11940,11890,43165
|
||||
20241120,145700,68186394840,11930,11940,11940,11930,8382
|
||||
20241120,145600,68086322790,11940,11890,11940,11890,60235
|
||||
20241120,145500,67368633300,11900,11890,11900,11880,14882
|
||||
20241120,145400,67191632390,11890,11890,11890,11880,12634
|
||||
20241120,145300,67041427050,11890,11890,11890,11880,12083
|
||||
20241120,145200,66897819240,11890,11890,11890,11870,10849
|
||||
20241120,145100,66768917180,11880,11890,11890,11880,19524
|
||||
20241120,145000,66536815370,11890,11860,11890,11850,28398
|
||||
20241120,144900,66199761070,11860,11840,11860,11840,10349
|
||||
20241120,144800,66077129730,11840,11840,11860,11830,29752
|
||||
20241120,144700,65724760450,11840,11870,11880,11830,27226
|
||||
20241120,144600,65402062520,11870,11880,11880,11870,6723
|
||||
20241120,144500,65322247440,11870,11880,11880,11860,15430
|
||||
20241120,144400,65139058340,11880,11890,11900,11870,29538
|
||||
20241120,144300,64788114370,11890,11910,11910,11880,17994
|
||||
20241120,144200,64574074500,11910,11910,11920,11900,14368
|
||||
20241120,144100,64402992280,11910,11930,11930,11910,10977
|
||||
20241120,144000,64272132000,11930,11920,11930,11910,17727
|
||||
20241120,143900,64060801840,11920,11930,11930,11910,9722
|
||||
20241120,143800,63944911320,11930,11930,11940,11920,8682
|
||||
20241120,143700,63841319570,11950,11930,11950,11900,16686
|
||||
20241120,143600,63642263250,11930,11950,11960,11910,111211
|
||||
20241120,143500,62314297750,11940,11950,11950,11940,13454
|
||||
20241120,143400,62153602870,11950,11940,11950,11940,13123
|
||||
20241120,143300,61996856600,11950,11920,11950,11920,49261
|
||||
20241120,143200,61408924280,11930,11890,11930,11880,67819
|
||||
20241120,143100,60601478540,11890,11890,11900,11880,39858
|
||||
20241120,143000,60127788700,11890,11890,11890,11880,9723
|
||||
20241120,142900,60012205100,11890,11890,11890,11880,5662
|
||||
20241120,142800,59944892960,11890,11890,11890,11880,6106
|
||||
20241120,142700,59872308430,11880,11890,11890,11880,5928
|
||||
20241120,142600,59801848260,11880,11890,11890,11880,10512
|
||||
20241120,142500,59676884330,11880,11880,11890,11870,9659
|
||||
20241120,142400,59562103690,11880,11860,11880,11850,28137
|
||||
20241120,142300,59228280100,11860,11860,11860,11850,2796
|
||||
20241120,142200,59195128120,11860,11840,11860,11840,11313
|
||||
20241120,142100,59061082500,11850,11860,11860,11840,12723
|
||||
20241120,142000,58910300700,11860,11860,11860,11850,4117
|
||||
20241120,141900,58861485660,11850,11870,11870,11850,10731
|
||||
20241120,141800,58734202110,11870,11870,11870,11860,2585
|
||||
20241120,141700,58703520420,11870,11860,11880,11850,20970
|
||||
20241120,141600,58454726290,11860,11850,11860,11850,4113
|
||||
20241120,141500,58405984000,11850,11860,11870,11850,9999
|
||||
20241120,141400,58287439780,11870,11860,11870,11850,12912
|
||||
20241120,141300,58134295100,11850,11870,11870,11850,7588
|
||||
20241120,141200,58044293010,11860,11870,11880,11860,5144
|
||||
20241120,141100,57983240770,11870,11840,11880,11830,25158
|
||||
20241120,141000,57685065850,11840,11850,11850,11840,11467
|
||||
20241120,140900,57549268230,11850,11870,11870,11850,14346
|
||||
20241120,140800,57379186350,11870,11870,11880,11860,3657
|
||||
20241120,140700,57335776780,11880,11880,11890,11860,15912
|
||||
20241120,140600,57146884140,11870,11880,11890,11870,13696
|
||||
20241120,140500,56984228170,11870,11910,11910,11870,21808
|
||||
20241120,140400,56724888860,11910,11920,11920,11900,9372
|
||||
20241120,140300,56613257280,11920,11920,11920,11900,22537
|
||||
20241120,140200,56344749170,11910,11900,11920,11890,18220
|
||||
20241120,140100,56127796760,11900,11920,11920,11890,51936
|
||||
20241120,140000,55509466620,11920,11860,11920,11850,82415
|
||||
20241120,135900,54529185960,11860,11880,11880,11850,13484
|
||||
20241120,135800,54369182500,11880,11850,11880,11850,27106
|
||||
20241120,135700,54047470170,11860,11840,11860,11830,18665
|
||||
20241120,135600,53826345220,11830,11870,11870,11830,23257
|
||||
20241120,135500,53550797050,11870,11890,11900,11870,40022
|
||||
20241120,135400,53075046090,11890,11840,11890,11840,90299
|
||||
20241120,135300,52003725230,11840,11830,11850,11830,36773
|
||||
20241120,135200,51568329850,11830,11820,11840,11810,48601
|
||||
20241120,135100,50993582970,11810,11800,11820,11800,40427
|
||||
20241120,135000,50516192600,11800,11790,11800,11780,103172
|
||||
20241120,134900,49300070440,11780,11770,11780,11750,73242
|
||||
20241120,134800,48438212110,11770,11770,11780,11750,25907
|
||||
20241120,134700,48133428000,11770,11740,11770,11730,29986
|
||||
20241120,134600,47781096920,11730,11750,11750,11730,12524
|
||||
20241120,134500,47634060490,11750,11730,11780,11730,45007
|
||||
20241120,134400,47105019580,11730,11750,11750,11730,7739
|
||||
20241120,134300,47014165950,11740,11730,11770,11730,34585
|
||||
20241120,134200,46608008290,11740,11740,11750,11730,14042
|
||||
20241120,134100,46443166390,11740,11750,11750,11740,2913
|
||||
20241120,134000,46408964410,11750,11740,11750,11740,17483
|
||||
20241120,133900,46203550710,11750,11750,11750,11740,1836
|
||||
20241120,133800,46181990710,11750,11750,11770,11740,8382
|
||||
20241120,133700,46083499150,11750,11770,11770,11750,15921
|
||||
20241120,133600,45896373240,11770,11790,11790,11760,3962
|
||||
20241120,133500,45849696560,11790,11780,11790,11780,5891
|
||||
20241120,133400,45780266380,11780,11790,11790,11780,3005
|
||||
20241120,133300,45744844500,11790,11790,11800,11790,6117
|
||||
20241120,133200,45672715000,11790,11790,11800,11780,16305
|
||||
20241120,133100,45480501080,11780,11790,11790,11780,3190
|
||||
20241120,133000,45442915070,11790,11760,11790,11750,20992
|
||||
20241120,132900,45195708580,11760,11760,11760,11750,1742
|
||||
20241120,132800,45175224160,11750,11740,11760,11740,8932
|
||||
20241120,132700,45070293390,11750,11750,11760,11740,7326
|
||||
20241120,132600,44984219830,11760,11770,11770,11760,1255
|
||||
20241120,132500,44969454170,11750,11760,11770,11750,6723
|
||||
20241120,132400,44890386680,11760,11770,11770,11760,3288
|
||||
20241120,132300,44851713200,11770,11770,11770,11760,12382
|
||||
20241120,132200,44706066580,11770,11750,11770,11740,12704
|
||||
20241120,132100,44556765100,11750,11740,11750,11740,1504
|
||||
20241120,132000,44539106270,11740,11750,11750,11740,3995
|
||||
20241120,131900,44492183070,11740,11770,11770,11740,5815
|
||||
20241120,131800,44423853310,11760,11780,11780,11760,6396
|
||||
20241120,131700,44348611330,11780,11790,11790,11770,6400
|
||||
20241120,131600,44273230080,11780,11790,11790,11780,2197
|
||||
20241120,131500,44247345500,11790,11780,11790,11780,4399
|
||||
20241120,131400,44195494830,11780,11790,11800,11780,5088
|
||||
20241120,131300,44135522640,11790,11780,11790,11750,18347
|
||||
20241120,131200,43919487720,11790,11790,11790,11770,4663
|
||||
20241120,131100,43864560950,11790,11790,11820,11780,101046
|
||||
20241120,131000,42671561650,11780,11800,11820,11770,64400
|
||||
20241120,130900,41911679200,11800,11800,11800,11790,11575
|
||||
20241120,130800,41775164990,11800,11780,11800,11780,35919
|
||||
20241120,130700,41351726030,11780,11770,11780,11770,4767
|
||||
20241120,130600,41295606520,11770,11760,11770,11760,21334
|
||||
20241120,130500,41044661250,11750,11760,11760,11750,4190
|
||||
20241120,130400,40995389430,11760,11730,11760,11730,34818
|
||||
20241120,130300,40586367690,11730,11740,11740,11730,5893
|
||||
20241120,130200,40517203680,11740,11740,11740,11730,2680
|
||||
20241120,130100,40485743460,11740,11740,11740,11730,3406
|
||||
20241120,130000,40445777300,11740,11740,11740,11730,7881
|
||||
20241120,125900,40353280700,11730,11740,11740,11730,1796
|
||||
20241120,125800,40332211390,11730,11730,11740,11730,3529
|
||||
20241120,125700,40290801790,11730,11720,11730,11720,5234
|
||||
20241120,125600,40229409240,11730,11720,11730,11710,6825
|
||||
20241120,125500,40149419590,11710,11710,11720,11700,5176
|
||||
20241120,125400,40088796960,11710,11720,11720,11710,5393
|
||||
20241120,125300,40025643190,11710,11710,11720,11700,4054
|
||||
20241120,125200,39978156860,11700,11700,11720,11690,9217
|
||||
20241120,125100,39870240900,11700,11710,11720,11690,4019
|
||||
20241120,125000,39823195220,11710,11710,11730,11710,2687
|
||||
20241120,124900,39791715560,11720,11720,11730,11710,9360
|
||||
20241120,124800,39682001110,11720,11740,11750,11720,27174
|
||||
20241120,124700,39363030340,11740,11690,11740,11680,35716
|
||||
20241120,124600,38944860190,11690,11680,11690,11680,856
|
||||
20241120,124500,38934858320,11680,11680,11690,11680,9582
|
||||
20241120,124400,38822911130,11680,11670,11680,11660,11833
|
||||
20241120,124300,38684777800,11660,11670,11670,11660,1545
|
||||
20241120,124200,38666760930,11660,11660,11670,11660,1905
|
||||
20241120,124100,38644547300,11660,11670,11670,11660,518
|
||||
20241120,124000,38638503700,11670,11660,11670,11660,2692
|
||||
20241120,123900,38607099570,11660,11670,11670,11660,2369
|
||||
20241120,123800,38579463350,11660,11670,11670,11660,494
|
||||
20241120,123700,38573700200,11670,11660,11670,11660,182
|
||||
20241120,123600,38571576890,11660,11660,11660,11650,9890
|
||||
20241120,123500,38456271970,11650,11660,11660,11650,3919
|
||||
20241120,123400,38410598900,11650,11650,11660,11650,3985
|
||||
20241120,123300,38364160110,11660,11660,11660,11650,2794
|
||||
20241120,123200,38331603050,11660,11650,11660,11650,1401
|
||||
20241120,123100,38315279760,11650,11660,11660,11650,2633
|
||||
20241120,123000,38284599740,11660,11650,11660,11650,3565
|
||||
20241120,122900,38243051650,11650,11660,11660,11650,5621
|
||||
20241120,122800,38177554440,11650,11660,11660,11650,1347
|
||||
20241120,122700,38161856940,11660,11660,11660,11650,6192
|
||||
20241120,122600,38089659990,11660,11660,11660,11650,1014
|
||||
20241120,122500,38077841320,11650,11660,11660,11650,2920
|
||||
20241120,122400,38043803170,11650,11650,11650,11640,5877
|
||||
20241120,122300,37975340810,11650,11650,11650,11640,1425
|
||||
20241120,122200,37958751620,11650,11640,11650,11640,952
|
||||
20241120,122100,37947668010,11650,11640,11650,11640,2454
|
||||
20241120,122000,37919092000,11640,11640,11650,11640,3603
|
||||
20241120,121900,37877132060,11650,11650,11650,11640,772
|
||||
20241120,121800,37868144120,11650,11650,11650,11640,2395
|
||||
20241120,121700,37840250670,11650,11650,11650,11640,4492
|
||||
20241120,121600,37787936530,11650,11640,11650,11640,6973
|
||||
20241120,121500,37706742210,11640,11650,11650,11640,23524
|
||||
20241120,121400,37432696880,11650,11670,11670,11650,7640
|
||||
20241120,121300,37343608680,11670,11660,11670,11660,2210
|
||||
20241120,121200,37317835930,11660,11660,11670,11660,3482
|
||||
20241120,121100,37277232260,11660,11670,11670,11660,2887
|
||||
20241120,121000,37243567920,11670,11660,11670,11660,4289
|
||||
20241120,120900,37193544790,11670,11660,11670,11660,2009
|
||||
20241120,120800,37170117850,11670,11680,11680,11660,3288
|
||||
20241120,120700,37131746720,11670,11670,11680,11670,2618
|
||||
20241120,120600,37101193880,11670,11670,11680,11670,1540
|
||||
20241120,120500,37083221060,11680,11670,11680,11670,6225
|
||||
20241120,120400,37010559020,11670,11670,11680,11670,1756
|
||||
20241120,120300,36990062180,11680,11680,11680,11670,1936
|
||||
20241120,120200,36967462370,11680,11680,11680,11670,1600
|
||||
20241120,120100,36948787320,11680,11680,11680,11670,3635
|
||||
20241120,120000,36906366160,11670,11670,11680,11670,4739
|
||||
20241120,115900,36851044470,11680,11690,11690,11670,4993
|
||||
20241120,115800,36792729510,11690,11690,11700,11680,897
|
||||
20241120,115700,36782243720,11690,11690,11700,11680,773
|
||||
20241120,115600,36773204950,11690,11710,11710,11690,4530
|
||||
20241120,115500,36720244260,11700,11690,11710,11680,4260
|
||||
20241120,115400,36670441650,11700,11700,11710,11690,5446
|
||||
20241120,115300,36606725020,11710,11700,11710,11700,2161
|
||||
20241120,115200,36581431390,11710,11700,11710,11690,6166
|
||||
20241120,115100,36509291800,11690,11660,11700,11660,5471
|
||||
20241120,115000,36445404650,11670,11670,11670,11660,3067
|
||||
20241120,114900,36409629300,11670,11680,11680,11660,3485
|
||||
20241120,114800,36368965950,11670,11680,11680,11670,1582
|
||||
20241120,114700,36350493750,11670,11670,11680,11670,750
|
||||
20241120,114600,36341739780,11670,11680,11680,11670,1172
|
||||
20241120,114500,36328057140,11680,11670,11680,11670,10326
|
||||
20241120,114400,36207464930,11680,11670,11680,11670,1911
|
||||
20241120,114300,36185156320,11680,11680,11680,11670,1640
|
||||
20241120,114200,36166012720,11680,11670,11680,11670,1477
|
||||
20241120,114100,36148773750,11670,11680,11680,11670,1151
|
||||
20241120,114000,36135337210,11670,11690,11690,11670,5152
|
||||
20241120,113900,36075152470,11680,11680,11690,11680,2074
|
||||
20241120,113800,36050924700,11680,11680,11690,11680,2301
|
||||
20241120,113700,36024045580,11680,11690,11690,11680,2226
|
||||
20241120,113600,35998027350,11690,11670,11690,11660,2392
|
||||
20241120,113500,35970092370,11670,11660,11680,11660,4689
|
||||
20241120,113400,35915382670,11660,11680,11680,11660,1646
|
||||
20241120,113300,35896177970,11670,11670,11680,11670,1412
|
||||
20241120,113200,35879699130,11670,11680,11680,11670,1728
|
||||
20241120,113100,35859529380,11680,11680,11680,11670,1890
|
||||
20241120,113000,35837471490,11670,11680,11690,11670,5071
|
||||
20241120,112900,35778249520,11690,11690,11690,11680,2134
|
||||
20241120,112800,35753322370,11690,11700,11700,11680,2886
|
||||
20241120,112700,35719590710,11700,11700,11710,11690,2133
|
||||
20241120,112600,35694644230,11700,11710,11710,11700,4273
|
||||
20241120,112500,35644642780,11710,11680,11710,11650,11190
|
||||
20241120,112400,35513769910,11680,11680,11690,11680,4376
|
||||
20241120,112300,35462655380,11680,11690,11690,11680,771
|
||||
20241120,112200,35453644160,11680,11680,11680,11650,8406
|
||||
20241120,112100,35355539560,11670,11650,11680,11640,7165
|
||||
20241120,112000,35272027350,11660,11650,11660,11640,5698
|
||||
20241120,111900,35205651010,11660,11660,11660,11650,8470
|
||||
20241120,111800,35106968870,11660,11650,11660,11650,7564
|
||||
20241120,111700,35018822440,11650,11670,11680,11650,12171
|
||||
20241120,111600,34876893900,11670,11690,11700,11670,15339
|
||||
20241120,111500,34697701470,11690,11690,11700,11690,3568
|
||||
20241120,111400,34655976370,11690,11700,11700,11690,1961
|
||||
20241120,111300,34633048120,11700,11690,11700,11690,3571
|
||||
20241120,111200,34591301320,11700,11690,11700,11690,723
|
||||
20241120,111100,34582847040,11700,11700,11700,11690,6079
|
||||
20241120,111000,34511757720,11690,11700,11700,11690,4545
|
||||
20241120,110900,34458591700,11700,11700,11710,11690,8160
|
||||
20241120,110800,34363115660,11700,11710,11710,11700,1558
|
||||
20241120,110700,34344876160,11710,11700,11710,11700,2185
|
||||
20241120,110600,34319303360,11710,11710,11710,11700,2412
|
||||
20241120,110500,34291078440,11710,11720,11720,11700,2857
|
||||
20241120,110400,34257616580,11720,11700,11720,11700,6809
|
||||
20241120,110300,34177875520,11700,11700,11710,11700,1796
|
||||
20241120,110200,34156853670,11710,11720,11720,11700,6167
|
||||
20241120,110100,34084671390,11710,11700,11720,11700,1188
|
||||
20241120,110000,34070758070,11700,11690,11710,11690,5304
|
||||
20241120,105900,34008665560,11690,11690,11710,11690,4454
|
||||
20241120,105800,33956563740,11690,11680,11690,11680,7107
|
||||
20241120,105700,33873494390,11680,11680,11690,11670,6875
|
||||
20241120,105600,33793204110,11680,11680,11690,11680,2069
|
||||
20241120,105500,33769037930,11680,11670,11690,11670,4831
|
||||
20241120,105400,33712619260,11680,11670,11680,11660,6684
|
||||
20241120,105300,33634634210,11670,11660,11680,11660,580
|
||||
20241120,105200,33627866470,11660,11660,11670,11650,3873
|
||||
20241120,105100,33582716980,11660,11660,11690,11650,8497
|
||||
20241120,105000,33483650400,11670,11680,11680,11660,3906
|
||||
20241120,104900,33438074440,11680,11680,11680,11660,1985
|
||||
20241120,104800,33414914780,11690,11660,11690,11650,12814
|
||||
20241120,104700,33265346210,11660,11660,11660,11650,3513
|
||||
20241120,104600,33224401120,11650,11650,11670,11640,2882
|
||||
20241120,104500,33190786640,11650,11640,11660,11640,9070
|
||||
20241120,104400,33085180660,11640,11650,11650,11640,1629
|
||||
20241120,104300,33066212690,11650,11670,11680,11640,15065
|
||||
20241120,104200,32890557250,11670,11670,11670,11660,8708
|
||||
20241120,104100,32789011160,11670,11670,11670,11660,3813
|
||||
20241120,104000,32744521920,11660,11660,11670,11660,3948
|
||||
20241120,103900,32698475760,11660,11660,11670,11640,7444
|
||||
20241120,103800,32611720380,11660,11680,11690,11660,4731
|
||||
20241120,103700,32556507160,11690,11640,11690,11640,18205
|
||||
20241120,103600,32344288770,11640,11640,11650,11640,9147
|
||||
20241120,103500,32237786500,11640,11650,11650,11640,14354
|
||||
20241120,103400,32070575710,11640,11640,11650,11640,6810
|
||||
20241120,103300,31991252390,11650,11650,11660,11640,14453
|
||||
20241120,103200,31822872960,11650,11660,11690,11650,21394
|
||||
20241120,103100,31573384330,11660,11670,11670,11650,9923
|
||||
20241120,103000,31457661660,11660,11670,11670,11660,6135
|
||||
20241120,102900,31386105750,11660,11670,11690,11650,29000
|
||||
20241120,102800,31047864130,11660,11700,11700,11660,18296
|
||||
20241120,102700,30834232950,11700,11700,11710,11690,2142
|
||||
20241120,102600,30809169680,11700,11700,11720,11700,6768
|
||||
20241120,102500,30729970020,11710,11730,11740,11710,7412
|
||||
20241120,102400,30643120940,11740,11730,11740,11720,4238
|
||||
20241120,102300,30593408540,11730,11730,11740,11720,4887
|
||||
20241120,102200,30536105420,11730,11720,11730,11720,8496
|
||||
20241120,102100,30436464610,11720,11710,11730,11700,41973
|
||||
20241120,102000,29944551630,11700,11710,11710,11690,9330
|
||||
20241120,101900,29835392900,11700,11710,11710,11700,6592
|
||||
20241120,101800,29758263660,11710,11740,11740,11700,26212
|
||||
20241120,101700,29451142930,11740,11750,11750,11720,24630
|
||||
20241120,101600,29162311930,11750,11780,11790,11750,19345
|
||||
20241120,101500,28934780600,11780,11790,11800,11780,7385
|
||||
20241120,101400,28847696540,11790,11810,11810,11790,10277
|
||||
20241120,101300,28726385320,11810,11820,11820,11800,13102
|
||||
20241120,101200,28571612250,11810,11810,11830,11800,17131
|
||||
20241120,101100,28369157180,11820,11790,11820,11760,37128
|
||||
20241120,101000,27931003320,11790,11790,11800,11770,8917
|
||||
20241120,100900,27825866960,11790,11760,11800,11760,19321
|
||||
20241120,100800,27598349660,11760,11770,11780,11760,3982
|
||||
20241120,100700,27551483910,11780,11780,11780,11740,31776
|
||||
20241120,100600,27177887910,11770,11780,11790,11770,11525
|
||||
20241120,100500,27042096530,11790,11790,11810,11780,18139
|
||||
20241120,100400,26828141170,11780,11790,11800,11780,18249
|
||||
20241120,100300,26613044420,11790,11780,11810,11770,58030
|
||||
20241120,100200,25928806310,11770,11770,11780,11770,13678
|
||||
20241120,100100,25767802120,11780,11770,11780,11760,27660
|
||||
20241120,100000,25442167440,11760,11710,11760,11710,87688
|
||||
20241120,095900,24412461720,11720,11700,11720,11690,17812
|
||||
20241120,095800,24203977990,11700,11680,11700,11680,6641
|
||||
20241120,095700,24126332920,11680,11670,11680,11660,14104
|
||||
20241120,095600,23961774400,11670,11690,11700,11670,23046
|
||||
20241120,095500,23692426200,11680,11680,11700,11660,54224
|
||||
20241120,095400,23058817930,11690,11680,11690,11680,10614
|
||||
20241120,095300,22934812460,11690,11670,11690,11670,24190
|
||||
20241120,095200,22652328220,11670,11630,11670,11630,30514
|
||||
20241120,095100,22296696030,11630,11610,11640,11610,11955
|
||||
20241120,095000,22157761740,11600,11610,11630,11600,10905
|
||||
20241120,094900,22031130750,11610,11630,11630,11600,15571
|
||||
20241120,094800,21850250700,11620,11620,11630,11610,10256
|
||||
20241120,094700,21731059480,11610,11630,11630,11590,23168
|
||||
20241120,094600,21462061210,11620,11640,11640,11620,16901
|
||||
20241120,094500,21265447460,11640,11640,11650,11630,15659
|
||||
20241120,094400,21083231410,11640,11620,11640,11620,18402
|
||||
20241120,094300,20869117400,11630,11620,11630,11570,30202
|
||||
20241120,094200,20518498220,11610,11580,11610,11580,18922
|
||||
20241120,094100,20298979290,11580,11560,11580,11550,19291
|
||||
20241120,094000,20075834910,11550,11550,11570,11550,8952
|
||||
20241120,093900,19972354470,11560,11530,11560,11530,21882
|
||||
20241120,093800,19719717280,11530,11540,11540,11530,10685
|
||||
20241120,093700,19596492860,11540,11520,11540,11510,48793
|
||||
20241120,093600,19034093650,11520,11570,11570,11520,122080
|
||||
20241120,093500,17624513470,11560,11570,11570,11560,13840
|
||||
20241120,093400,17464502280,11570,11580,11580,11560,10819
|
||||
20241120,093300,17339370260,11570,11590,11590,11560,42736
|
||||
20241120,093200,16844853760,11580,11570,11590,11570,10931
|
||||
20241120,093100,16718269750,11580,11570,11580,11560,20800
|
||||
20241120,093000,16477597150,11580,11570,11580,11560,20100
|
||||
20241120,092900,16245095690,11570,11570,11580,11560,20566
|
||||
20241120,092800,16007136820,11570,11560,11590,11560,21881
|
||||
20241120,092700,15754016420,11560,11560,11570,11560,11396
|
||||
20241120,092600,15622247200,11560,11580,11580,11550,27218
|
||||
20241120,092500,15307591770,11560,11550,11590,11550,39727
|
||||
20241120,092400,14848150760,11550,11610,11610,11550,149952
|
||||
20241120,092300,13111635940,11610,11640,11650,11600,90433
|
||||
20241120,092200,12061299560,11640,11630,11650,11630,7599
|
||||
20241120,092100,11972865230,11630,11610,11630,11610,34253
|
||||
20241120,092000,11574973990,11620,11620,11620,11610,29533
|
||||
20241120,091900,11232036990,11620,11640,11640,11610,72582
|
||||
20241120,091800,10388316130,11640,11650,11650,11630,53453
|
||||
20241120,091700,9766128120,11650,11690,11690,11640,90962
|
||||
20241120,091600,8705510670,11680,11660,11690,11660,14990
|
||||
20241120,091500,8530521980,11670,11690,11690,11660,65836
|
||||
20241120,091400,7761920350,11680,11720,11720,11680,69983
|
||||
20241120,091300,6943282990,11720,11720,11730,11710,17350
|
||||
20241120,091200,6739990150,11720,11730,11740,11710,12087
|
||||
20241120,091100,6598336890,11730,11780,11780,11710,39790
|
||||
20241120,091000,6131161140,11780,11770,11790,11750,53948
|
||||
20241120,090900,5496315510,11770,11750,11770,11740,55490
|
||||
20241120,090800,4843855320,11750,11690,11750,11680,27619
|
||||
20241120,090700,4520261300,11680,11670,11690,11670,13424
|
||||
20241120,090600,4363513920,11670,11680,11680,11660,19503
|
||||
20241120,090500,4135909180,11680,11660,11680,11650,20471
|
||||
20241120,090400,3897175300,11670,11700,11720,11650,52538
|
||||
20241120,090300,3283814430,11700,11700,11750,11680,44294
|
||||
20241120,090200,2764405020,11710,11670,11710,11650,25480
|
||||
20241120,090100,2466789030,11680,11670,11710,11640,47557
|
||||
20241120,090000,1911543660,11670,11680,11690,11620,154231
|
||||
|
Reference in New Issue
Block a user