Update 2024-11-20 2713 candle_min
This commit is contained in:
595
010170/min/candle-20241120.csv
Normal file
595
010170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,114191885,712,712,712,712,3783
|
||||
20241120,185200,114191885,712,712,712,712,0
|
||||
20241120,185100,114191885,712,712,712,712,0
|
||||
20241120,185000,114191885,712,712,712,712,0
|
||||
20241120,184900,114191885,712,712,712,712,0
|
||||
20241120,184800,114191885,712,712,712,712,0
|
||||
20241120,184700,114191885,712,712,712,712,0
|
||||
20241120,184600,114191885,712,712,712,712,0
|
||||
20241120,184500,114191885,712,712,712,712,0
|
||||
20241120,184400,114191885,712,712,712,712,0
|
||||
20241120,184300,114191885,712,712,712,712,0
|
||||
20241120,184200,114191885,712,712,712,712,0
|
||||
20241120,184100,114191885,712,712,712,712,0
|
||||
20241120,184000,114191885,712,712,712,712,0
|
||||
20241120,183900,114191885,712,712,712,712,0
|
||||
20241120,183800,114191885,712,712,712,712,0
|
||||
20241120,183700,114191885,712,712,712,712,0
|
||||
20241120,183600,114191885,712,712,712,712,0
|
||||
20241120,183500,114191885,712,712,712,712,0
|
||||
20241120,183400,114191885,712,712,712,712,0
|
||||
20241120,183300,114191885,712,712,712,712,0
|
||||
20241120,183200,114191885,712,712,712,712,0
|
||||
20241120,183100,114191885,712,712,712,712,0
|
||||
20241120,183000,114191885,712,712,712,712,0
|
||||
20241120,182900,114191885,712,712,712,712,0
|
||||
20241120,182800,114191885,712,712,712,712,0
|
||||
20241120,182700,114191885,712,712,712,712,0
|
||||
20241120,182600,114191885,712,712,712,712,0
|
||||
20241120,182500,114191885,712,712,712,712,0
|
||||
20241120,182400,114191885,712,712,712,712,0
|
||||
20241120,182300,114191885,712,712,712,712,3783
|
||||
20241120,182200,114191885,712,712,712,712,0
|
||||
20241120,182100,114191885,712,712,712,712,0
|
||||
20241120,182000,114191885,712,712,712,712,0
|
||||
20241120,181900,114191885,712,712,712,712,0
|
||||
20241120,181800,114191885,712,712,712,712,0
|
||||
20241120,181700,114191885,712,712,712,712,0
|
||||
20241120,181600,114191885,712,712,712,712,0
|
||||
20241120,181500,114191885,712,712,712,712,0
|
||||
20241120,181400,114191885,712,712,712,712,0
|
||||
20241120,181300,114191885,712,712,712,712,0
|
||||
20241120,181200,114191885,712,712,712,712,0
|
||||
20241120,181100,114191885,712,712,712,712,0
|
||||
20241120,181000,114191885,712,712,712,712,0
|
||||
20241120,180900,114191885,712,712,712,712,0
|
||||
20241120,180800,114191885,712,712,712,712,0
|
||||
20241120,180700,114191885,712,712,712,712,0
|
||||
20241120,180600,114191885,712,712,712,712,0
|
||||
20241120,180500,114191885,712,712,712,712,0
|
||||
20241120,180400,114191885,712,712,712,712,0
|
||||
20241120,180300,114191885,712,712,712,712,0
|
||||
20241120,180200,114191885,712,712,712,712,0
|
||||
20241120,180100,114191885,712,712,712,712,0
|
||||
20241120,180000,114191885,712,712,712,712,0
|
||||
20241120,175900,114191885,712,712,712,712,0
|
||||
20241120,175800,114191885,712,712,712,712,0
|
||||
20241120,175700,114191885,712,712,712,712,0
|
||||
20241120,175600,114191885,712,712,712,712,0
|
||||
20241120,175500,114191885,712,712,712,712,0
|
||||
20241120,175400,114191885,712,712,712,712,0
|
||||
20241120,175300,114191885,712,712,712,712,3783
|
||||
20241120,175200,114191885,712,712,712,712,0
|
||||
20241120,175100,114191885,712,712,712,712,0
|
||||
20241120,175000,114191885,712,712,712,712,0
|
||||
20241120,174900,114191885,712,712,712,712,0
|
||||
20241120,174800,114191885,712,712,712,712,0
|
||||
20241120,174700,114191885,712,712,712,712,0
|
||||
20241120,174600,114191885,712,712,712,712,0
|
||||
20241120,174500,114191885,712,712,712,712,0
|
||||
20241120,174400,114191885,712,712,712,712,0
|
||||
20241120,174300,114191885,712,712,712,712,0
|
||||
20241120,174200,114191885,712,712,712,712,0
|
||||
20241120,174100,114191885,712,712,712,712,0
|
||||
20241120,174000,114191885,712,712,712,712,0
|
||||
20241120,173900,114191885,712,712,712,712,0
|
||||
20241120,173800,114191885,712,712,712,712,0
|
||||
20241120,173700,114191885,712,712,712,712,0
|
||||
20241120,173600,114191885,712,712,712,712,0
|
||||
20241120,173500,114191885,712,712,712,712,0
|
||||
20241120,173400,114191885,712,712,712,712,0
|
||||
20241120,173300,114191885,712,712,712,712,0
|
||||
20241120,173200,114191885,712,712,712,712,0
|
||||
20241120,173100,114191885,712,712,712,712,0
|
||||
20241120,173000,114191885,712,712,712,712,0
|
||||
20241120,172900,114191885,712,712,712,712,0
|
||||
20241120,172800,114191885,712,712,712,712,0
|
||||
20241120,172700,114191885,712,712,712,712,0
|
||||
20241120,172600,114191885,712,712,712,712,0
|
||||
20241120,172500,114191885,712,712,712,712,0
|
||||
20241120,172400,114191885,712,712,712,712,0
|
||||
20241120,172300,114191885,712,712,712,712,3783
|
||||
20241120,172200,114191885,712,712,712,712,0
|
||||
20241120,172100,114191885,712,712,712,712,0
|
||||
20241120,172000,114191885,712,712,712,712,0
|
||||
20241120,171900,114191885,712,712,712,712,0
|
||||
20241120,171800,114191885,712,712,712,712,0
|
||||
20241120,171700,114191885,712,712,712,712,0
|
||||
20241120,171600,114191885,712,712,712,712,0
|
||||
20241120,171500,114191885,712,712,712,712,0
|
||||
20241120,171400,114191885,712,712,712,712,0
|
||||
20241120,171300,114191885,712,712,712,712,0
|
||||
20241120,171200,114191885,712,712,712,712,0
|
||||
20241120,171100,114191885,712,712,712,712,0
|
||||
20241120,171000,114191885,712,712,712,712,0
|
||||
20241120,170900,114191885,712,712,712,712,0
|
||||
20241120,170800,114191885,712,712,712,712,0
|
||||
20241120,170700,114191885,712,712,712,712,0
|
||||
20241120,170600,114191885,712,712,712,712,0
|
||||
20241120,170500,114191885,712,712,712,712,0
|
||||
20241120,170400,114191885,712,712,712,712,0
|
||||
20241120,170300,114191885,712,712,712,712,0
|
||||
20241120,170200,114191885,712,712,712,712,0
|
||||
20241120,170100,114191885,712,712,712,712,0
|
||||
20241120,170000,114191885,712,712,712,712,0
|
||||
20241120,165900,114191885,712,712,712,712,0
|
||||
20241120,165800,114191885,712,712,712,712,0
|
||||
20241120,165700,114191885,712,712,712,712,0
|
||||
20241120,165600,114191885,712,712,712,712,0
|
||||
20241120,165500,114191885,712,712,712,712,0
|
||||
20241120,165400,114191885,712,712,712,712,0
|
||||
20241120,165300,114191885,712,712,712,712,3783
|
||||
20241120,165200,114191885,712,712,712,712,0
|
||||
20241120,165100,114191885,712,712,712,712,0
|
||||
20241120,165000,114191885,712,712,712,712,0
|
||||
20241120,164900,114191885,712,712,712,712,0
|
||||
20241120,164800,114191885,712,712,712,712,0
|
||||
20241120,164700,114191885,712,712,712,712,0
|
||||
20241120,164600,114191885,712,712,712,712,0
|
||||
20241120,164500,114191885,712,712,712,712,0
|
||||
20241120,164400,114191885,712,712,712,712,0
|
||||
20241120,164300,114191885,712,712,712,712,0
|
||||
20241120,164200,114191885,712,712,712,712,0
|
||||
20241120,164100,114191885,712,712,712,712,0
|
||||
20241120,164000,114191885,712,712,712,712,0
|
||||
20241120,163900,114191885,712,712,712,712,0
|
||||
20241120,163800,114191885,712,712,712,712,0
|
||||
20241120,163700,114191885,712,712,712,712,0
|
||||
20241120,163600,114191885,712,712,712,712,0
|
||||
20241120,163500,114191885,712,712,712,712,0
|
||||
20241120,163400,114191885,712,712,712,712,0
|
||||
20241120,163300,114191885,712,712,712,712,0
|
||||
20241120,163200,114191885,712,712,712,712,0
|
||||
20241120,163100,114191885,712,712,712,712,0
|
||||
20241120,163000,114191885,712,712,712,712,0
|
||||
20241120,162900,114191885,712,712,712,712,0
|
||||
20241120,162800,114191885,712,712,712,712,0
|
||||
20241120,162700,114191885,712,712,712,712,0
|
||||
20241120,162600,114191885,712,712,712,712,0
|
||||
20241120,162500,114191885,712,712,712,712,0
|
||||
20241120,162400,114191885,712,712,712,712,0
|
||||
20241120,162300,114191885,712,712,712,712,3783
|
||||
20241120,162200,114191885,712,712,712,712,0
|
||||
20241120,162100,114191885,712,712,712,712,0
|
||||
20241120,162000,114191885,712,712,712,712,0
|
||||
20241120,161900,114191885,712,712,712,712,0
|
||||
20241120,161800,114191885,712,712,712,712,0
|
||||
20241120,161700,114191885,712,712,712,712,0
|
||||
20241120,161600,114191885,712,712,712,712,0
|
||||
20241120,161500,114191885,712,712,712,712,0
|
||||
20241120,161400,114191885,712,712,712,712,0
|
||||
20241120,161300,114191885,712,712,712,712,0
|
||||
20241120,161200,114191885,712,712,712,712,0
|
||||
20241120,161100,114191885,712,712,712,712,0
|
||||
20241120,161000,114191885,712,712,712,712,0
|
||||
20241120,160900,114191885,712,712,712,712,0
|
||||
20241120,160800,114191885,712,712,712,712,0
|
||||
20241120,160700,114191885,712,712,712,712,0
|
||||
20241120,160600,114191885,712,712,712,712,0
|
||||
20241120,160500,114191885,712,712,712,712,0
|
||||
20241120,160400,114191885,712,712,712,712,0
|
||||
20241120,160300,114191885,712,712,712,712,0
|
||||
20241120,160200,114191885,712,712,712,712,0
|
||||
20241120,160100,114191885,712,712,712,712,0
|
||||
20241120,160000,114191885,712,712,712,712,0
|
||||
20241120,155900,114191885,712,712,712,712,0
|
||||
20241120,155800,114191885,712,712,712,712,0
|
||||
20241120,155700,114191885,712,712,712,712,0
|
||||
20241120,155600,114191885,712,712,712,712,0
|
||||
20241120,155500,114191885,712,712,712,712,0
|
||||
20241120,155400,114191885,712,712,712,712,0
|
||||
20241120,155300,114191885,712,712,712,712,3783
|
||||
20241120,155200,114191885,712,712,712,712,0
|
||||
20241120,155100,114191885,712,712,712,712,0
|
||||
20241120,155000,114191885,712,712,712,712,0
|
||||
20241120,154900,114191885,712,712,712,712,0
|
||||
20241120,154800,114191885,712,712,712,712,0
|
||||
20241120,154700,114191885,712,712,712,712,0
|
||||
20241120,154600,114191885,712,712,712,712,0
|
||||
20241120,154500,114191885,712,712,712,712,0
|
||||
20241120,154400,114191885,712,712,712,712,0
|
||||
20241120,154300,114191885,712,712,712,712,0
|
||||
20241120,154200,114191885,712,712,712,712,0
|
||||
20241120,154100,114191885,712,712,712,712,0
|
||||
20241120,154000,114191885,712,712,712,712,0
|
||||
20241120,153900,114191885,712,712,712,712,0
|
||||
20241120,153800,114191885,712,712,712,712,0
|
||||
20241120,153700,114191885,712,712,712,712,0
|
||||
20241120,153600,114191885,712,712,712,712,0
|
||||
20241120,153500,114191885,712,712,712,712,0
|
||||
20241120,153400,114191885,712,712,712,712,0
|
||||
20241120,153300,114191885,712,712,712,712,0
|
||||
20241120,153200,114191885,712,712,712,712,0
|
||||
20241120,153100,114191885,712,712,712,712,0
|
||||
20241120,153000,114191885,712,712,712,712,3783
|
||||
20241120,152900,111498389,707,707,707,707,0
|
||||
20241120,152800,111498389,707,707,707,707,0
|
||||
20241120,152700,111498389,707,707,707,707,0
|
||||
20241120,152600,111498389,707,707,707,707,0
|
||||
20241120,152500,111498389,707,707,707,707,0
|
||||
20241120,152400,111498389,707,707,707,707,0
|
||||
20241120,152300,111498389,707,707,707,707,0
|
||||
20241120,152200,111498389,707,707,707,707,0
|
||||
20241120,152100,111498389,707,707,707,707,0
|
||||
20241120,152000,111498389,707,707,707,707,0
|
||||
20241120,151900,111498389,707,707,707,707,30
|
||||
20241120,151800,111477179,706,706,706,706,0
|
||||
20241120,151700,111477179,706,706,706,706,832
|
||||
20241120,151600,110889787,706,706,706,706,0
|
||||
20241120,151500,110889787,706,706,706,706,0
|
||||
20241120,151400,110889787,706,706,706,706,0
|
||||
20241120,151300,110889787,706,706,706,706,740
|
||||
20241120,151200,110367347,706,706,706,706,779
|
||||
20241120,151100,109817373,706,706,706,706,3
|
||||
20241120,151000,109815255,706,705,706,705,35
|
||||
20241120,150900,109790550,705,706,706,705,704
|
||||
20241120,150800,109294217,706,707,707,706,2442
|
||||
20241120,150700,107569723,707,707,707,707,500
|
||||
20241120,150600,107216223,707,709,709,707,90
|
||||
20241120,150500,107152573,710,710,710,710,0
|
||||
20241120,150400,107152573,710,710,710,707,702
|
||||
20241120,150300,106656253,707,707,707,707,0
|
||||
20241120,150200,106656253,707,707,707,707,0
|
||||
20241120,150100,106656253,707,707,707,707,0
|
||||
20241120,150000,106656253,707,707,707,707,9
|
||||
20241120,145900,106649890,707,707,707,707,0
|
||||
20241120,145800,106649890,707,708,708,707,640
|
||||
20241120,145700,106197086,710,710,710,710,500
|
||||
20241120,145600,105842086,708,708,708,708,16
|
||||
20241120,145500,105830758,708,708,708,708,60
|
||||
20241120,145400,105788278,708,708,708,708,100
|
||||
20241120,145300,105717478,708,709,709,708,1739
|
||||
20241120,145200,104485896,709,709,709,709,0
|
||||
20241120,145100,104485896,709,709,709,709,500
|
||||
20241120,145000,104131396,710,710,710,710,1
|
||||
20241120,144900,104130686,709,709,709,709,0
|
||||
20241120,144800,104130686,709,709,709,709,0
|
||||
20241120,144700,104130686,709,709,709,709,1
|
||||
20241120,144600,104129977,709,709,709,709,0
|
||||
20241120,144500,104129977,709,709,709,709,9
|
||||
20241120,144400,104123596,710,710,710,710,40
|
||||
20241120,144300,104095196,710,710,710,710,0
|
||||
20241120,144200,104095196,710,710,710,709,309
|
||||
20241120,144100,103876001,710,711,711,710,5543
|
||||
20241120,144000,99940447,711,711,711,711,90
|
||||
20241120,143900,99876457,712,712,712,712,120
|
||||
20241120,143800,99791017,712,712,712,712,8
|
||||
20241120,143700,99785321,712,712,712,712,200
|
||||
20241120,143600,99642921,712,712,712,712,29
|
||||
20241120,143500,99622273,712,712,712,712,356
|
||||
20241120,143400,99368801,712,713,713,712,635
|
||||
20241120,143300,98916109,712,712,712,712,322
|
||||
20241120,143200,98686845,712,712,712,712,0
|
||||
20241120,143100,98686845,712,712,712,712,0
|
||||
20241120,143000,98686845,712,712,712,712,46
|
||||
20241120,142900,98654093,713,713,713,713,1
|
||||
20241120,142800,98653380,712,712,712,712,0
|
||||
20241120,142700,98653380,712,713,713,712,73
|
||||
20241120,142600,98601339,712,712,712,712,1
|
||||
20241120,142500,98600627,713,713,713,713,16
|
||||
20241120,142400,98589219,714,714,714,714,0
|
||||
20241120,142300,98589219,714,714,714,714,0
|
||||
20241120,142200,98589219,714,714,714,714,0
|
||||
20241120,142100,98589219,714,714,714,714,0
|
||||
20241120,142000,98589219,714,714,714,714,0
|
||||
20241120,141900,98589219,714,714,714,714,0
|
||||
20241120,141800,98589219,714,714,714,714,1
|
||||
20241120,141700,98588505,711,711,711,711,0
|
||||
20241120,141600,98588505,711,711,711,711,4000
|
||||
20241120,141500,95744505,711,711,711,711,1
|
||||
20241120,141400,95743794,711,711,711,711,700
|
||||
20241120,141300,95246094,714,714,714,714,17
|
||||
20241120,141200,95233956,714,714,714,714,0
|
||||
20241120,141100,95233956,714,714,714,714,1
|
||||
20241120,141000,95233242,715,715,715,715,0
|
||||
20241120,140900,95233242,715,715,715,715,0
|
||||
20241120,140800,95233242,715,715,715,715,0
|
||||
20241120,140700,95233242,715,715,715,715,0
|
||||
20241120,140600,95233242,715,715,715,715,0
|
||||
20241120,140500,95233242,715,715,715,715,0
|
||||
20241120,140400,95233242,715,715,715,715,5001
|
||||
20241120,140300,91657527,714,714,714,714,127
|
||||
20241120,140200,91566849,714,714,714,714,0
|
||||
20241120,140100,91566849,714,714,714,714,0
|
||||
20241120,140000,91566849,714,714,714,714,0
|
||||
20241120,135900,91566849,714,714,714,714,0
|
||||
20241120,135800,91566849,714,714,714,714,1139
|
||||
20241120,135700,90753603,714,714,714,714,341
|
||||
20241120,135600,90510129,714,714,714,714,60
|
||||
20241120,135500,90467289,714,714,714,714,233
|
||||
20241120,135400,90300927,715,715,715,715,100
|
||||
20241120,135300,90229427,715,715,715,715,1093
|
||||
20241120,135200,89447932,715,715,715,715,290
|
||||
20241120,135100,89240582,715,715,715,715,0
|
||||
20241120,135000,89240582,715,715,715,715,0
|
||||
20241120,134900,89240582,715,715,715,715,0
|
||||
20241120,134800,89240582,715,715,715,715,0
|
||||
20241120,134700,89240582,715,715,715,715,0
|
||||
20241120,134600,89240582,715,715,715,715,0
|
||||
20241120,134500,89240582,715,715,715,715,39
|
||||
20241120,134400,89212697,715,711,715,710,4022
|
||||
20241120,134300,86356062,715,715,715,715,0
|
||||
20241120,134200,86356062,715,715,715,715,12
|
||||
20241120,134100,86347482,715,715,715,715,0
|
||||
20241120,134000,86347482,715,715,715,715,0
|
||||
20241120,133900,86347482,715,715,715,715,500
|
||||
20241120,133800,85989982,715,715,715,715,1982
|
||||
20241120,133700,84572852,715,714,715,714,2027
|
||||
20241120,133600,83124304,714,714,714,714,240
|
||||
20241120,133500,82952944,714,714,714,714,0
|
||||
20241120,133400,82952944,714,714,714,714,0
|
||||
20241120,133300,82952944,714,714,714,714,0
|
||||
20241120,133200,82952944,714,714,714,714,0
|
||||
20241120,133100,82952944,714,714,714,714,0
|
||||
20241120,133000,82952944,714,714,714,714,0
|
||||
20241120,132900,82952944,714,714,714,714,1
|
||||
20241120,132800,82952230,711,711,711,711,560
|
||||
20241120,132700,82554070,714,714,714,714,120
|
||||
20241120,132600,82468390,714,714,714,714,0
|
||||
20241120,132500,82468390,714,714,714,714,0
|
||||
20241120,132400,82468390,714,714,714,714,0
|
||||
20241120,132300,82468390,714,714,714,714,2
|
||||
20241120,132200,82466962,714,714,714,714,500
|
||||
20241120,132100,82109962,715,715,715,715,359
|
||||
20241120,132000,81853277,714,714,714,714,1351
|
||||
20241120,131900,80888663,714,714,714,714,1000
|
||||
20241120,131800,80174663,715,715,715,715,0
|
||||
20241120,131700,80174663,715,715,715,715,1
|
||||
20241120,131600,80173948,715,715,715,715,0
|
||||
20241120,131500,80173948,715,715,715,715,93
|
||||
20241120,131400,80107453,715,715,715,715,1
|
||||
20241120,131300,80106738,711,711,711,711,0
|
||||
20241120,131200,80106738,711,711,711,711,10
|
||||
20241120,131100,80099628,710,710,710,710,1
|
||||
20241120,131000,80098918,714,715,715,714,314
|
||||
20241120,130900,79874422,714,714,714,714,0
|
||||
20241120,130800,79874422,714,714,714,714,1486
|
||||
20241120,130700,78813418,714,711,714,711,500
|
||||
20241120,130600,78457882,711,711,711,711,0
|
||||
20241120,130500,78457882,711,711,711,711,500
|
||||
20241120,130400,78102382,711,711,711,711,0
|
||||
20241120,130300,78102382,711,711,711,711,0
|
||||
20241120,130200,78102382,711,711,711,711,33
|
||||
20241120,130100,78078919,711,711,711,711,0
|
||||
20241120,130000,78078919,711,711,711,711,0
|
||||
20241120,125900,78078919,711,711,711,711,42
|
||||
20241120,125800,78049057,710,710,710,710,3793
|
||||
20241120,125700,75356027,710,710,710,710,33
|
||||
20241120,125600,75332597,710,710,710,710,0
|
||||
20241120,125500,75332597,710,710,710,710,0
|
||||
20241120,125400,75332597,710,710,710,710,10
|
||||
20241120,125300,75325497,710,710,710,710,45
|
||||
20241120,125200,75293547,710,710,710,710,34
|
||||
20241120,125100,75269407,710,710,710,710,510
|
||||
20241120,125000,74907307,710,710,710,710,5
|
||||
20241120,124900,74903757,710,710,710,710,1
|
||||
20241120,124800,74903047,709,709,709,709,0
|
||||
20241120,124700,74903047,709,709,709,709,0
|
||||
20241120,124600,74903047,709,709,709,709,6
|
||||
20241120,124500,74898793,710,710,710,710,0
|
||||
20241120,124400,74898793,710,710,710,710,2
|
||||
20241120,124300,74897373,710,710,710,710,0
|
||||
20241120,124200,74897373,710,710,710,710,1
|
||||
20241120,124100,74896663,709,709,709,709,0
|
||||
20241120,124000,74896663,709,709,709,709,20
|
||||
20241120,123900,74882483,709,709,709,709,19
|
||||
20241120,123800,74869012,709,709,709,709,0
|
||||
20241120,123700,74869012,709,709,709,709,16
|
||||
20241120,123600,74857668,709,709,709,709,37
|
||||
20241120,123500,74831435,710,710,710,710,6
|
||||
20241120,123400,74827175,709,709,709,709,139
|
||||
20241120,123300,74728624,709,709,709,709,22
|
||||
20241120,123200,74713026,709,709,709,709,78
|
||||
20241120,123100,74657724,709,709,709,709,80
|
||||
20241120,123000,74601004,709,709,709,709,0
|
||||
20241120,122900,74601004,709,709,709,709,0
|
||||
20241120,122800,74601004,709,709,709,709,0
|
||||
20241120,122700,74601004,709,709,709,709,0
|
||||
20241120,122600,74601004,709,709,709,709,102
|
||||
20241120,122500,74528686,709,709,709,709,50
|
||||
20241120,122400,74493236,709,709,709,709,845
|
||||
20241120,122300,73894131,710,710,710,710,0
|
||||
20241120,122200,73894131,710,710,710,710,0
|
||||
20241120,122100,73894131,710,710,710,710,1
|
||||
20241120,122000,73893421,709,709,709,709,0
|
||||
20241120,121900,73893421,709,709,709,709,456
|
||||
20241120,121800,73570117,708,708,708,708,0
|
||||
20241120,121700,73570117,708,708,708,708,1029
|
||||
20241120,121600,72841585,708,708,708,708,0
|
||||
20241120,121500,72841585,708,708,708,708,0
|
||||
20241120,121400,72841585,708,708,708,708,100
|
||||
20241120,121300,72770785,708,708,708,708,101
|
||||
20241120,121200,72699277,709,709,709,709,0
|
||||
20241120,121100,72699277,709,709,709,709,0
|
||||
20241120,121000,72699277,709,709,709,709,0
|
||||
20241120,120900,72699277,709,709,709,709,1398
|
||||
20241120,120800,71708095,709,709,709,709,0
|
||||
20241120,120700,71708095,709,709,709,709,14
|
||||
20241120,120600,71698169,709,709,709,709,10
|
||||
20241120,120500,71691079,709,709,709,709,0
|
||||
20241120,120400,71691079,709,709,709,709,0
|
||||
20241120,120300,71691079,709,709,709,709,0
|
||||
20241120,120200,71691079,709,705,709,705,5
|
||||
20241120,120100,71687550,709,709,709,709,0
|
||||
20241120,120000,71687550,709,704,709,704,2
|
||||
20241120,115900,71686137,704,704,704,704,1
|
||||
20241120,115800,71685433,704,704,704,704,0
|
||||
20241120,115700,71685433,704,704,704,704,0
|
||||
20241120,115600,71685433,704,704,704,704,0
|
||||
20241120,115500,71685433,704,705,705,704,2628
|
||||
20241120,115400,69832938,704,704,704,704,0
|
||||
20241120,115300,69832938,704,704,704,704,6408
|
||||
20241120,115200,65321706,705,706,706,705,5823
|
||||
20241120,115100,61216375,705,705,705,705,0
|
||||
20241120,115000,61216375,705,705,705,705,342
|
||||
20241120,114900,60975265,705,706,706,705,843
|
||||
20241120,114800,60380923,705,705,705,705,0
|
||||
20241120,114700,60380923,705,705,705,705,0
|
||||
20241120,114600,60380923,705,708,708,705,2000
|
||||
20241120,114500,58966717,708,708,708,708,1000
|
||||
20241120,114400,58258717,708,708,708,708,100
|
||||
20241120,114300,58187917,707,707,707,707,0
|
||||
20241120,114200,58187917,707,708,708,707,129
|
||||
20241120,114100,58096689,710,710,710,710,0
|
||||
20241120,114000,58096689,710,710,710,710,0
|
||||
20241120,113900,58096689,710,710,710,710,5
|
||||
20241120,113800,58093139,710,710,710,710,0
|
||||
20241120,113700,58093139,710,710,710,710,1
|
||||
20241120,113600,58092429,707,709,709,707,5000
|
||||
20241120,113500,54554205,709,709,709,709,70
|
||||
20241120,113400,54504575,709,709,709,709,1
|
||||
20241120,113300,54503866,709,709,709,709,2388
|
||||
20241120,113200,52810774,708,708,708,708,0
|
||||
20241120,113100,52810774,708,708,708,708,0
|
||||
20241120,113000,52810774,708,708,708,708,370
|
||||
20241120,112900,52548814,707,707,707,707,0
|
||||
20241120,112800,52548814,707,707,707,707,1098
|
||||
20241120,112700,51772528,707,707,707,707,0
|
||||
20241120,112600,51772528,707,707,707,707,0
|
||||
20241120,112500,51772528,707,707,707,707,1
|
||||
20241120,112400,51771821,707,707,707,707,1
|
||||
20241120,112300,51771114,706,706,706,706,269
|
||||
20241120,112200,51581200,704,704,704,704,0
|
||||
20241120,112100,51581200,704,704,704,704,0
|
||||
20241120,112000,51581200,704,704,704,704,8
|
||||
20241120,111900,51575568,704,704,704,704,0
|
||||
20241120,111800,51575568,704,704,704,704,2
|
||||
20241120,111700,51574160,703,703,703,703,0
|
||||
20241120,111600,51574160,703,705,705,703,1324
|
||||
20241120,111500,50642329,705,705,705,705,0
|
||||
20241120,111400,50642329,705,705,705,705,0
|
||||
20241120,111300,50642329,705,705,705,705,437
|
||||
20241120,111200,50334244,705,705,705,705,45
|
||||
20241120,111100,50302519,705,704,705,704,149
|
||||
20241120,111000,50197481,703,703,703,703,1210
|
||||
20241120,110900,49346851,703,704,704,703,1383
|
||||
20241120,110800,48373573,705,705,705,705,791
|
||||
20241120,110700,47815918,706,705,706,705,39
|
||||
20241120,110600,47788406,704,704,704,704,2
|
||||
20241120,110500,47786998,704,704,704,704,1
|
||||
20241120,110400,47786294,704,704,704,704,1
|
||||
20241120,110300,47785590,706,706,706,706,4
|
||||
20241120,110200,47782766,706,705,706,705,1000
|
||||
20241120,110100,47077662,705,705,705,705,1133
|
||||
20241120,110000,46278897,705,705,705,705,1001
|
||||
20241120,105900,45573192,706,707,707,706,1971
|
||||
20241120,105800,44181656,707,707,707,707,21
|
||||
20241120,105700,44166809,707,709,709,707,4344
|
||||
20241120,105600,41094278,709,709,709,709,772
|
||||
20241120,105500,40546930,710,710,710,710,1
|
||||
20241120,105400,40546220,710,710,710,710,0
|
||||
20241120,105300,40546220,710,710,710,710,1432
|
||||
20241120,105200,39529500,710,710,710,710,1569
|
||||
20241120,105100,38415510,710,710,710,710,34
|
||||
20241120,105000,38391370,710,710,710,710,23
|
||||
20241120,104900,38375040,710,710,710,710,0
|
||||
20241120,104800,38375040,710,710,710,710,0
|
||||
20241120,104700,38375040,710,710,710,710,436
|
||||
20241120,104600,38065480,710,710,710,710,0
|
||||
20241120,104500,38065480,710,710,710,710,195
|
||||
20241120,104400,37927030,711,711,711,711,2
|
||||
20241120,104300,37925608,711,711,711,711,0
|
||||
20241120,104200,37925608,711,711,711,711,0
|
||||
20241120,104100,37925608,711,711,711,711,1
|
||||
20241120,104000,37924897,712,712,712,712,5
|
||||
20241120,103900,37921337,712,712,712,712,0
|
||||
20241120,103800,37921337,712,712,712,712,0
|
||||
20241120,103700,37921337,712,712,712,712,1933
|
||||
20241120,103600,36545041,712,712,712,712,67
|
||||
20241120,103500,36497337,713,713,713,713,25
|
||||
20241120,103400,36479512,715,715,715,715,0
|
||||
20241120,103300,36479512,715,715,715,715,0
|
||||
20241120,103200,36479512,715,715,715,715,0
|
||||
20241120,103100,36479512,715,715,715,715,690
|
||||
20241120,103000,35986162,715,714,715,714,640
|
||||
20241120,102900,35528922,710,712,712,710,4093
|
||||
20241120,102800,32616381,712,712,712,712,0
|
||||
20241120,102700,32616381,712,712,713,712,34
|
||||
20241120,102600,32592171,714,714,714,714,0
|
||||
20241120,102500,32592171,714,712,714,712,1723
|
||||
20241120,102400,31364453,712,712,712,712,500
|
||||
20241120,102300,31008453,712,712,712,712,370
|
||||
20241120,102200,30745013,710,710,710,710,0
|
||||
20241120,102100,30745013,710,710,710,710,93
|
||||
20241120,102000,30678983,710,710,710,710,21
|
||||
20241120,101900,30664073,708,708,708,708,980
|
||||
20241120,101800,29970233,709,709,709,709,985
|
||||
20241120,101700,29271868,709,709,709,709,0
|
||||
20241120,101600,29271868,709,709,709,709,20
|
||||
20241120,101500,29257688,710,710,710,710,292
|
||||
20241120,101400,29050368,711,711,711,711,0
|
||||
20241120,101300,29050368,711,711,711,711,0
|
||||
20241120,101200,29050368,711,711,711,711,0
|
||||
20241120,101100,29050368,711,711,711,711,20
|
||||
20241120,101000,29036148,710,710,710,710,0
|
||||
20241120,100900,29036148,710,710,710,710,0
|
||||
20241120,100800,29036148,710,712,712,710,877
|
||||
20241120,100700,28413324,712,712,712,712,0
|
||||
20241120,100600,28413324,712,712,712,709,1406
|
||||
20241120,100500,27416464,709,710,710,709,733
|
||||
20241120,100400,26896753,709,709,709,709,278
|
||||
20241120,100300,26699651,709,709,709,709,1000
|
||||
20241120,100200,25990651,710,710,710,710,0
|
||||
20241120,100100,25990651,710,710,710,709,1804
|
||||
20241120,100000,24710161,711,711,711,711,10
|
||||
20241120,095900,24703051,712,712,712,712,0
|
||||
20241120,095800,24703051,712,712,712,712,0
|
||||
20241120,095700,24703051,712,712,712,712,51
|
||||
20241120,095600,24666739,711,711,711,711,529
|
||||
20241120,095500,24290620,711,711,711,711,4
|
||||
20241120,095400,24287776,711,711,711,711,0
|
||||
20241120,095300,24287776,711,711,711,711,24
|
||||
20241120,095200,24270712,710,710,710,710,0
|
||||
20241120,095100,24270712,710,710,710,710,1000
|
||||
20241120,095000,23560712,712,712,712,712,1
|
||||
20241120,094900,23560000,713,713,713,713,0
|
||||
20241120,094800,23560000,713,712,713,712,400
|
||||
20241120,094700,23274918,712,712,712,712,1
|
||||
20241120,094600,23274206,712,712,712,712,1
|
||||
20241120,094500,23273494,712,712,712,712,301
|
||||
20241120,094400,23059182,712,713,713,712,93
|
||||
20241120,094300,22992964,713,712,713,712,13
|
||||
20241120,094200,22983699,712,712,712,712,6
|
||||
20241120,094100,22979427,708,708,708,708,1
|
||||
20241120,094000,22978719,708,708,708,708,10
|
||||
20241120,093900,22971639,708,710,710,708,1445
|
||||
20241120,093800,21947826,710,710,710,710,588
|
||||
20241120,093700,21530346,710,711,711,710,1009
|
||||
20241120,093600,20813875,711,711,711,711,100
|
||||
20241120,093500,20742775,711,711,711,711,0
|
||||
20241120,093400,20742775,711,711,711,711,0
|
||||
20241120,093300,20742775,711,711,711,711,0
|
||||
20241120,093200,20742775,711,711,711,711,0
|
||||
20241120,093100,20742775,711,711,711,711,0
|
||||
20241120,093000,20742775,711,713,713,711,1272
|
||||
20241120,092900,19837790,715,715,715,715,1
|
||||
20241120,092800,19837075,715,715,715,715,0
|
||||
20241120,092700,19837075,715,715,715,715,1
|
||||
20241120,092600,19836360,712,712,712,712,0
|
||||
20241120,092500,19836360,712,712,715,712,567
|
||||
20241120,092400,19432626,711,711,711,711,67
|
||||
20241120,092300,19384989,711,711,712,711,822
|
||||
20241120,092200,18800546,712,712,712,712,1
|
||||
20241120,092100,18799834,712,712,712,712,5
|
||||
20241120,092000,18796274,710,710,710,710,0
|
||||
20241120,091900,18796274,710,715,715,710,7251
|
||||
20241120,091800,13641562,711,711,711,711,310
|
||||
20241120,091700,13421152,714,714,715,714,1005
|
||||
20241120,091600,12703581,712,712,712,712,101
|
||||
20241120,091500,12631669,714,711,714,711,67
|
||||
20241120,091400,12583987,711,711,711,711,75
|
||||
20241120,091300,12530662,711,712,712,711,63
|
||||
20241120,091200,12485867,711,711,711,711,0
|
||||
20241120,091100,12485867,711,711,711,711,213
|
||||
20241120,091000,12334424,717,717,717,711,1520
|
||||
20241120,090900,11250584,711,712,717,711,1284
|
||||
20241120,090800,10337607,718,718,718,718,48
|
||||
20241120,090700,10303143,718,710,718,710,38
|
||||
20241120,090600,10276155,715,714,715,710,5668
|
||||
20241120,090500,6228874,710,711,711,710,4397
|
||||
20241120,090400,3102608,711,711,711,711,1200
|
||||
20241120,090300,2249408,711,713,714,711,1002
|
||||
20241120,090200,1535716,714,715,715,714,1434
|
||||
20241120,090100,510508,716,716,716,716,77
|
||||
20241120,090000,455376,716,716,716,716,636
|
||||
|
Reference in New Issue
Block a user