Update 2024-11-20 2713 candle_min
This commit is contained in:
595
010240/min/candle-20241120.csv
Normal file
595
010240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185300,41484245,4680,4680,4680,4680,221
|
||||
20241120,185200,41484245,4680,4680,4680,4680,0
|
||||
20241120,185100,41484245,4680,4680,4680,4680,0
|
||||
20241120,185000,41484245,4680,4680,4680,4680,0
|
||||
20241120,184900,41484245,4680,4680,4680,4680,0
|
||||
20241120,184800,41484245,4680,4680,4680,4680,0
|
||||
20241120,184700,41484245,4680,4680,4680,4680,0
|
||||
20241120,184600,41484245,4680,4680,4680,4680,0
|
||||
20241120,184500,41484245,4680,4680,4680,4680,0
|
||||
20241120,184400,41484245,4680,4680,4680,4680,0
|
||||
20241120,184300,41484245,4680,4680,4680,4680,0
|
||||
20241120,184200,41484245,4680,4680,4680,4680,0
|
||||
20241120,184100,41484245,4680,4680,4680,4680,0
|
||||
20241120,184000,41484245,4680,4680,4680,4680,0
|
||||
20241120,183900,41484245,4680,4680,4680,4680,0
|
||||
20241120,183800,41484245,4680,4680,4680,4680,0
|
||||
20241120,183700,41484245,4680,4680,4680,4680,0
|
||||
20241120,183600,41484245,4680,4680,4680,4680,0
|
||||
20241120,183500,41484245,4680,4680,4680,4680,0
|
||||
20241120,183400,41484245,4680,4680,4680,4680,0
|
||||
20241120,183300,41484245,4680,4680,4680,4680,0
|
||||
20241120,183200,41484245,4680,4680,4680,4680,0
|
||||
20241120,183100,41484245,4680,4680,4680,4680,0
|
||||
20241120,183000,41484245,4680,4680,4680,4680,0
|
||||
20241120,182900,41484245,4680,4680,4680,4680,0
|
||||
20241120,182800,41484245,4680,4680,4680,4680,0
|
||||
20241120,182700,41484245,4680,4680,4680,4680,0
|
||||
20241120,182600,41484245,4680,4680,4680,4680,0
|
||||
20241120,182500,41484245,4680,4680,4680,4680,0
|
||||
20241120,182400,41484245,4680,4680,4680,4680,0
|
||||
20241120,182300,41484245,4680,4680,4680,4680,221
|
||||
20241120,182200,41484245,4680,4680,4680,4680,0
|
||||
20241120,182100,41484245,4680,4680,4680,4680,0
|
||||
20241120,182000,41484245,4680,4680,4680,4680,0
|
||||
20241120,181900,41484245,4680,4680,4680,4680,0
|
||||
20241120,181800,41484245,4680,4680,4680,4680,0
|
||||
20241120,181700,41484245,4680,4680,4680,4680,0
|
||||
20241120,181600,41484245,4680,4680,4680,4680,0
|
||||
20241120,181500,41484245,4680,4680,4680,4680,0
|
||||
20241120,181400,41484245,4680,4680,4680,4680,0
|
||||
20241120,181300,41484245,4680,4680,4680,4680,0
|
||||
20241120,181200,41484245,4680,4680,4680,4680,0
|
||||
20241120,181100,41484245,4680,4680,4680,4680,0
|
||||
20241120,181000,41484245,4680,4680,4680,4680,0
|
||||
20241120,180900,41484245,4680,4680,4680,4680,0
|
||||
20241120,180800,41484245,4680,4680,4680,4680,0
|
||||
20241120,180700,41484245,4680,4680,4680,4680,0
|
||||
20241120,180600,41484245,4680,4680,4680,4680,0
|
||||
20241120,180500,41484245,4680,4680,4680,4680,0
|
||||
20241120,180400,41484245,4680,4680,4680,4680,0
|
||||
20241120,180300,41484245,4680,4680,4680,4680,0
|
||||
20241120,180200,41484245,4680,4680,4680,4680,0
|
||||
20241120,180100,41484245,4680,4680,4680,4680,0
|
||||
20241120,180000,41484245,4680,4680,4680,4680,0
|
||||
20241120,175900,41484245,4680,4680,4680,4680,0
|
||||
20241120,175800,41484245,4680,4680,4680,4680,0
|
||||
20241120,175700,41484245,4680,4680,4680,4680,0
|
||||
20241120,175600,41484245,4680,4680,4680,4680,0
|
||||
20241120,175500,41484245,4680,4680,4680,4680,0
|
||||
20241120,175400,41484245,4680,4680,4680,4680,0
|
||||
20241120,175300,41484245,4680,4680,4680,4680,221
|
||||
20241120,175200,41484245,4680,4680,4680,4680,0
|
||||
20241120,175100,41484245,4680,4680,4680,4680,0
|
||||
20241120,175000,41484245,4680,4680,4680,4680,0
|
||||
20241120,174900,41484245,4680,4680,4680,4680,0
|
||||
20241120,174800,41484245,4680,4680,4680,4680,0
|
||||
20241120,174700,41484245,4680,4680,4680,4680,0
|
||||
20241120,174600,41484245,4680,4680,4680,4680,0
|
||||
20241120,174500,41484245,4680,4680,4680,4680,0
|
||||
20241120,174400,41484245,4680,4680,4680,4680,0
|
||||
20241120,174300,41484245,4680,4680,4680,4680,0
|
||||
20241120,174200,41484245,4680,4680,4680,4680,0
|
||||
20241120,174100,41484245,4680,4680,4680,4680,0
|
||||
20241120,174000,41484245,4680,4680,4680,4680,0
|
||||
20241120,173900,41484245,4680,4680,4680,4680,0
|
||||
20241120,173800,41484245,4680,4680,4680,4680,0
|
||||
20241120,173700,41484245,4680,4680,4680,4680,0
|
||||
20241120,173600,41484245,4680,4680,4680,4680,0
|
||||
20241120,173500,41484245,4680,4680,4680,4680,0
|
||||
20241120,173400,41484245,4680,4680,4680,4680,0
|
||||
20241120,173300,41484245,4680,4680,4680,4680,0
|
||||
20241120,173200,41484245,4680,4680,4680,4680,0
|
||||
20241120,173100,41484245,4680,4680,4680,4680,0
|
||||
20241120,173000,41484245,4680,4680,4680,4680,0
|
||||
20241120,172900,41484245,4680,4680,4680,4680,0
|
||||
20241120,172800,41484245,4680,4680,4680,4680,0
|
||||
20241120,172700,41484245,4680,4680,4680,4680,0
|
||||
20241120,172600,41484245,4680,4680,4680,4680,0
|
||||
20241120,172500,41484245,4680,4680,4680,4680,0
|
||||
20241120,172400,41484245,4680,4680,4680,4680,0
|
||||
20241120,172300,41484245,4680,4680,4680,4680,221
|
||||
20241120,172200,41484245,4680,4680,4680,4680,0
|
||||
20241120,172100,41484245,4680,4680,4680,4680,0
|
||||
20241120,172000,41484245,4680,4680,4680,4680,0
|
||||
20241120,171900,41484245,4680,4680,4680,4680,0
|
||||
20241120,171800,41484245,4680,4680,4680,4680,0
|
||||
20241120,171700,41484245,4680,4680,4680,4680,0
|
||||
20241120,171600,41484245,4680,4680,4680,4680,0
|
||||
20241120,171500,41484245,4680,4680,4680,4680,0
|
||||
20241120,171400,41484245,4680,4680,4680,4680,0
|
||||
20241120,171300,41484245,4680,4680,4680,4680,0
|
||||
20241120,171200,41484245,4680,4680,4680,4680,0
|
||||
20241120,171100,41484245,4680,4680,4680,4680,0
|
||||
20241120,171000,41484245,4680,4680,4680,4680,0
|
||||
20241120,170900,41484245,4680,4680,4680,4680,0
|
||||
20241120,170800,41484245,4680,4680,4680,4680,0
|
||||
20241120,170700,41484245,4680,4680,4680,4680,0
|
||||
20241120,170600,41484245,4680,4680,4680,4680,0
|
||||
20241120,170500,41484245,4680,4680,4680,4680,0
|
||||
20241120,170400,41484245,4680,4680,4680,4680,0
|
||||
20241120,170300,41484245,4680,4680,4680,4680,0
|
||||
20241120,170200,41484245,4680,4680,4680,4680,0
|
||||
20241120,170100,41484245,4680,4680,4680,4680,0
|
||||
20241120,170000,41484245,4680,4680,4680,4680,0
|
||||
20241120,165900,41484245,4680,4680,4680,4680,0
|
||||
20241120,165800,41484245,4680,4680,4680,4680,0
|
||||
20241120,165700,41484245,4680,4680,4680,4680,0
|
||||
20241120,165600,41484245,4680,4680,4680,4680,0
|
||||
20241120,165500,41484245,4680,4680,4680,4680,0
|
||||
20241120,165400,41484245,4680,4680,4680,4680,0
|
||||
20241120,165300,41484245,4680,4680,4680,4680,221
|
||||
20241120,165200,41484245,4680,4680,4680,4680,0
|
||||
20241120,165100,41484245,4680,4680,4680,4680,0
|
||||
20241120,165000,41484245,4680,4680,4680,4680,0
|
||||
20241120,164900,41484245,4680,4680,4680,4680,0
|
||||
20241120,164800,41484245,4680,4680,4680,4680,0
|
||||
20241120,164700,41484245,4680,4680,4680,4680,0
|
||||
20241120,164600,41484245,4680,4680,4680,4680,0
|
||||
20241120,164500,41484245,4680,4680,4680,4680,0
|
||||
20241120,164400,41484245,4680,4680,4680,4680,0
|
||||
20241120,164300,41484245,4680,4680,4680,4680,0
|
||||
20241120,164200,41484245,4680,4680,4680,4680,0
|
||||
20241120,164100,41484245,4680,4680,4680,4680,0
|
||||
20241120,164000,41484245,4680,4680,4680,4680,0
|
||||
20241120,163900,41484245,4680,4680,4680,4680,0
|
||||
20241120,163800,41484245,4680,4680,4680,4680,0
|
||||
20241120,163700,41484245,4680,4680,4680,4680,0
|
||||
20241120,163600,41484245,4680,4680,4680,4680,0
|
||||
20241120,163500,41484245,4680,4680,4680,4680,0
|
||||
20241120,163400,41484245,4680,4680,4680,4680,0
|
||||
20241120,163300,41484245,4680,4680,4680,4680,0
|
||||
20241120,163200,41484245,4680,4680,4680,4680,0
|
||||
20241120,163100,41484245,4680,4680,4680,4680,0
|
||||
20241120,163000,41484245,4680,4680,4680,4680,0
|
||||
20241120,162900,41484245,4680,4680,4680,4680,0
|
||||
20241120,162800,41484245,4680,4680,4680,4680,0
|
||||
20241120,162700,41484245,4680,4680,4680,4680,0
|
||||
20241120,162600,41484245,4680,4680,4680,4680,0
|
||||
20241120,162500,41484245,4680,4680,4680,4680,0
|
||||
20241120,162400,41484245,4680,4680,4680,4680,0
|
||||
20241120,162300,41484245,4680,4680,4680,4680,221
|
||||
20241120,162200,41484245,4680,4680,4680,4680,0
|
||||
20241120,162100,41484245,4680,4680,4680,4680,0
|
||||
20241120,162000,41484245,4680,4680,4680,4680,0
|
||||
20241120,161900,41484245,4680,4680,4680,4680,0
|
||||
20241120,161800,41484245,4680,4680,4680,4680,0
|
||||
20241120,161700,41484245,4680,4680,4680,4680,0
|
||||
20241120,161600,41484245,4680,4680,4680,4680,0
|
||||
20241120,161500,41484245,4680,4680,4680,4680,0
|
||||
20241120,161400,41484245,4680,4680,4680,4680,0
|
||||
20241120,161300,41484245,4680,4680,4680,4680,0
|
||||
20241120,161200,41484245,4680,4680,4680,4680,0
|
||||
20241120,161100,41484245,4680,4680,4680,4680,0
|
||||
20241120,161000,41484245,4680,4680,4680,4680,0
|
||||
20241120,160900,41484245,4680,4680,4680,4680,0
|
||||
20241120,160800,41484245,4680,4680,4680,4680,0
|
||||
20241120,160700,41484245,4680,4680,4680,4680,0
|
||||
20241120,160600,41484245,4680,4680,4680,4680,0
|
||||
20241120,160500,41484245,4680,4680,4680,4680,0
|
||||
20241120,160400,41484245,4680,4680,4680,4680,0
|
||||
20241120,160300,41484245,4680,4680,4680,4680,0
|
||||
20241120,160200,41484245,4680,4680,4680,4680,0
|
||||
20241120,160100,41484245,4680,4680,4680,4680,0
|
||||
20241120,160000,41484245,4680,4680,4680,4680,0
|
||||
20241120,155900,41484245,4680,4680,4680,4680,0
|
||||
20241120,155800,41484245,4680,4680,4680,4680,0
|
||||
20241120,155700,41484245,4680,4680,4680,4680,0
|
||||
20241120,155600,41484245,4680,4680,4680,4680,0
|
||||
20241120,155500,41484245,4680,4680,4680,4680,0
|
||||
20241120,155400,41484245,4680,4680,4680,4680,0
|
||||
20241120,155300,41484245,4680,4680,4680,4680,221
|
||||
20241120,155200,41484245,4680,4680,4680,4680,0
|
||||
20241120,155100,41484245,4680,4680,4680,4680,0
|
||||
20241120,155000,41484245,4680,4680,4680,4680,0
|
||||
20241120,154900,41484245,4680,4680,4680,4680,0
|
||||
20241120,154800,41484245,4680,4680,4680,4680,0
|
||||
20241120,154700,41484245,4680,4680,4680,4680,0
|
||||
20241120,154600,41484245,4680,4680,4680,4680,0
|
||||
20241120,154500,41484245,4680,4680,4680,4680,0
|
||||
20241120,154400,41484245,4680,4680,4680,4680,0
|
||||
20241120,154300,41484245,4680,4680,4680,4680,0
|
||||
20241120,154200,41484245,4680,4680,4680,4680,0
|
||||
20241120,154100,41484245,4680,4680,4680,4680,0
|
||||
20241120,154000,41484245,4680,4680,4680,4680,0
|
||||
20241120,153900,41484245,4680,4680,4680,4680,0
|
||||
20241120,153800,41484245,4680,4680,4680,4680,0
|
||||
20241120,153700,41484245,4680,4680,4680,4680,0
|
||||
20241120,153600,41484245,4680,4680,4680,4680,0
|
||||
20241120,153500,41484245,4680,4680,4680,4680,0
|
||||
20241120,153400,41484245,4680,4680,4680,4680,0
|
||||
20241120,153300,41484245,4680,4680,4680,4680,0
|
||||
20241120,153200,41484245,4680,4680,4680,4680,0
|
||||
20241120,153100,41484245,4680,4680,4680,4680,0
|
||||
20241120,153000,41484245,4680,4680,4680,4680,221
|
||||
20241120,152900,40449965,4655,4655,4655,4655,0
|
||||
20241120,152800,40449965,4655,4655,4655,4655,0
|
||||
20241120,152700,40449965,4655,4655,4655,4655,0
|
||||
20241120,152600,40449965,4655,4655,4655,4655,0
|
||||
20241120,152500,40449965,4655,4655,4655,4655,0
|
||||
20241120,152400,40449965,4655,4655,4655,4655,0
|
||||
20241120,152300,40449965,4655,4655,4655,4655,0
|
||||
20241120,152200,40449965,4655,4655,4655,4655,0
|
||||
20241120,152100,40449965,4655,4655,4655,4655,0
|
||||
20241120,152000,40449965,4655,4655,4655,4655,0
|
||||
20241120,151900,40449965,4655,4655,4655,4655,0
|
||||
20241120,151800,40449965,4655,4655,4655,4655,100
|
||||
20241120,151700,39984465,4655,4655,4655,4655,5
|
||||
20241120,151600,39961190,4655,4655,4655,4655,0
|
||||
20241120,151500,39961190,4655,4655,4655,4655,0
|
||||
20241120,151400,39961190,4655,4655,4655,4655,0
|
||||
20241120,151300,39961190,4655,4655,4655,4655,2
|
||||
20241120,151200,39951880,4655,4655,4655,4655,0
|
||||
20241120,151100,39951880,4655,4655,4655,4655,0
|
||||
20241120,151000,39951880,4655,4655,4655,4655,0
|
||||
20241120,150900,39951880,4655,4655,4655,4655,1
|
||||
20241120,150800,39947225,4660,4660,4660,4660,0
|
||||
20241120,150700,39947225,4660,4660,4660,4660,0
|
||||
20241120,150600,39947225,4660,4660,4660,4660,0
|
||||
20241120,150500,39947225,4660,4660,4660,4660,0
|
||||
20241120,150400,39947225,4660,4660,4660,4660,0
|
||||
20241120,150300,39947225,4660,4660,4660,4660,0
|
||||
20241120,150200,39947225,4660,4660,4660,4660,0
|
||||
20241120,150100,39947225,4660,4660,4660,4660,0
|
||||
20241120,150000,39947225,4660,4660,4660,4660,0
|
||||
20241120,145900,39947225,4660,4660,4660,4660,0
|
||||
20241120,145800,39947225,4660,4660,4660,4660,0
|
||||
20241120,145700,39947225,4660,4660,4660,4660,0
|
||||
20241120,145600,39947225,4660,4660,4660,4660,0
|
||||
20241120,145500,39947225,4660,4660,4660,4660,0
|
||||
20241120,145400,39947225,4660,4660,4660,4660,0
|
||||
20241120,145300,39947225,4660,4660,4660,4660,0
|
||||
20241120,145200,39947225,4660,4660,4660,4660,0
|
||||
20241120,145100,39947225,4660,4660,4660,4660,4
|
||||
20241120,145000,39928585,4660,4660,4660,4660,0
|
||||
20241120,144900,39928585,4660,4660,4660,4660,0
|
||||
20241120,144800,39928585,4660,4645,4660,4645,52
|
||||
20241120,144700,39687030,4670,4670,4670,4670,0
|
||||
20241120,144600,39687030,4670,4670,4670,4670,0
|
||||
20241120,144500,39687030,4670,4670,4670,4670,0
|
||||
20241120,144400,39687030,4670,4670,4670,4670,150
|
||||
20241120,144300,38986530,4675,4670,4675,4670,51
|
||||
20241120,144200,38748355,4675,4680,4680,4675,201
|
||||
20241120,144100,37808645,4695,4685,4695,4680,1001
|
||||
20241120,144000,33123945,4705,4705,4705,4705,0
|
||||
20241120,143900,33123945,4705,4705,4705,4705,0
|
||||
20241120,143800,33123945,4705,4705,4705,4705,0
|
||||
20241120,143700,33123945,4705,4705,4705,4705,0
|
||||
20241120,143600,33123945,4705,4705,4705,4705,0
|
||||
20241120,143500,33123945,4705,4705,4705,4705,0
|
||||
20241120,143400,33123945,4705,4690,4705,4690,3
|
||||
20241120,143300,33109845,4680,4685,4715,4675,1013
|
||||
20241120,143200,28368795,4680,4680,4690,4680,62
|
||||
20241120,143100,28078065,4680,4670,4680,4670,230
|
||||
20241120,143000,27003905,4650,4650,4650,4650,84
|
||||
20241120,142900,26613305,4645,4645,4645,4645,491
|
||||
20241120,142800,24332610,4645,4645,4645,4645,0
|
||||
20241120,142700,24332610,4645,4645,4645,4645,0
|
||||
20241120,142600,24332610,4645,4645,4645,4645,0
|
||||
20241120,142500,24332610,4645,4645,4645,4645,200
|
||||
20241120,142400,23403610,4635,4635,4635,4635,0
|
||||
20241120,142300,23403610,4635,4635,4635,4635,0
|
||||
20241120,142200,23403610,4635,4635,4635,4635,0
|
||||
20241120,142100,23403610,4635,4635,4635,4635,1
|
||||
20241120,142000,23398975,4630,4630,4630,4630,0
|
||||
20241120,141900,23398975,4630,4630,4630,4630,0
|
||||
20241120,141800,23398975,4630,4630,4630,4630,0
|
||||
20241120,141700,23398975,4630,4630,4630,4630,0
|
||||
20241120,141600,23398975,4630,4630,4630,4630,0
|
||||
20241120,141500,23398975,4630,4630,4630,4630,0
|
||||
20241120,141400,23398975,4630,4630,4630,4630,0
|
||||
20241120,141300,23398975,4630,4630,4630,4630,0
|
||||
20241120,141200,23398975,4630,4630,4630,4630,0
|
||||
20241120,141100,23398975,4630,4630,4630,4630,0
|
||||
20241120,141000,23398975,4630,4630,4630,4630,0
|
||||
20241120,140900,23398975,4630,4630,4630,4630,0
|
||||
20241120,140800,23398975,4630,4630,4630,4630,0
|
||||
20241120,140700,23398975,4630,4630,4630,4630,0
|
||||
20241120,140600,23398975,4630,4630,4630,4630,0
|
||||
20241120,140500,23398975,4630,4630,4630,4630,0
|
||||
20241120,140400,23398975,4630,4630,4630,4630,0
|
||||
20241120,140300,23398975,4630,4630,4630,4630,0
|
||||
20241120,140200,23398975,4630,4630,4630,4630,0
|
||||
20241120,140100,23398975,4630,4630,4630,4630,0
|
||||
20241120,140000,23398975,4630,4630,4630,4630,0
|
||||
20241120,135900,23398975,4630,4630,4630,4630,0
|
||||
20241120,135800,23398975,4630,4630,4630,4630,0
|
||||
20241120,135700,23398975,4630,4630,4630,4630,0
|
||||
20241120,135600,23398975,4630,4630,4630,4630,0
|
||||
20241120,135500,23398975,4630,4630,4630,4630,0
|
||||
20241120,135400,23398975,4630,4630,4630,4630,0
|
||||
20241120,135300,23398975,4630,4630,4630,4630,0
|
||||
20241120,135200,23398975,4630,4630,4630,4630,0
|
||||
20241120,135100,23398975,4630,4630,4630,4630,0
|
||||
20241120,135000,23398975,4630,4630,4630,4630,0
|
||||
20241120,134900,23398975,4630,4630,4630,4630,0
|
||||
20241120,134800,23398975,4630,4630,4630,4630,0
|
||||
20241120,134700,23398975,4630,4630,4630,4630,0
|
||||
20241120,134600,23398975,4630,4630,4630,4630,0
|
||||
20241120,134500,23398975,4630,4630,4630,4630,0
|
||||
20241120,134400,23398975,4630,4630,4630,4630,0
|
||||
20241120,134300,23398975,4630,4630,4630,4630,0
|
||||
20241120,134200,23398975,4630,4630,4630,4630,0
|
||||
20241120,134100,23398975,4630,4630,4630,4630,0
|
||||
20241120,134000,23398975,4630,4630,4630,4630,0
|
||||
20241120,133900,23398975,4630,4630,4630,4630,0
|
||||
20241120,133800,23398975,4630,4630,4630,4630,0
|
||||
20241120,133700,23398975,4630,4630,4630,4630,0
|
||||
20241120,133600,23398975,4630,4630,4630,4630,0
|
||||
20241120,133500,23398975,4630,4630,4630,4630,0
|
||||
20241120,133400,23398975,4630,4630,4630,4630,0
|
||||
20241120,133300,23398975,4630,4630,4630,4630,0
|
||||
20241120,133200,23398975,4630,4630,4630,4630,0
|
||||
20241120,133100,23398975,4630,4630,4630,4630,0
|
||||
20241120,133000,23398975,4630,4630,4630,4630,0
|
||||
20241120,132900,23398975,4630,4630,4630,4630,0
|
||||
20241120,132800,23398975,4630,4630,4630,4630,0
|
||||
20241120,132700,23398975,4630,4630,4630,4630,50
|
||||
20241120,132600,23167475,4635,4635,4635,4635,0
|
||||
20241120,132500,23167475,4635,4635,4635,4635,0
|
||||
20241120,132400,23167475,4635,4635,4635,4635,0
|
||||
20241120,132300,23167475,4635,4635,4635,4635,1
|
||||
20241120,132200,23162840,4635,4635,4635,4635,0
|
||||
20241120,132100,23162840,4635,4635,4635,4635,0
|
||||
20241120,132000,23162840,4635,4635,4635,4635,0
|
||||
20241120,131900,23162840,4635,4635,4635,4635,3
|
||||
20241120,131800,23148935,4635,4635,4635,4635,1
|
||||
20241120,131700,23144300,4640,4640,4640,4640,0
|
||||
20241120,131600,23144300,4640,4640,4640,4640,0
|
||||
20241120,131500,23144300,4640,4640,4640,4640,0
|
||||
20241120,131400,23144300,4640,4640,4640,4640,0
|
||||
20241120,131300,23144300,4640,4640,4640,4640,0
|
||||
20241120,131200,23144300,4640,4640,4640,4640,0
|
||||
20241120,131100,23144300,4640,4625,4640,4625,13
|
||||
20241120,131000,23083995,4635,4635,4635,4635,10
|
||||
20241120,130900,23037645,4625,4625,4625,4625,30
|
||||
20241120,130800,22898895,4625,4625,4625,4625,0
|
||||
20241120,130700,22898895,4625,4625,4625,4625,0
|
||||
20241120,130600,22898895,4625,4625,4625,4625,0
|
||||
20241120,130500,22898895,4625,4625,4625,4625,0
|
||||
20241120,130400,22898895,4625,4625,4625,4625,30
|
||||
20241120,130300,22760145,4625,4635,4635,4625,1000
|
||||
20241120,130200,18130665,4645,4645,4645,4645,0
|
||||
20241120,130100,18130665,4645,4645,4645,4645,0
|
||||
20241120,130000,18130665,4645,4645,4645,4645,2
|
||||
20241120,125900,18121375,4645,4645,4645,4645,0
|
||||
20241120,125800,18121375,4645,4645,4645,4645,0
|
||||
20241120,125700,18121375,4645,4645,4645,4645,0
|
||||
20241120,125600,18121375,4645,4645,4645,4645,0
|
||||
20241120,125500,18121375,4645,4645,4645,4645,0
|
||||
20241120,125400,18121375,4645,4645,4645,4645,0
|
||||
20241120,125300,18121375,4645,4645,4645,4645,0
|
||||
20241120,125200,18121375,4645,4645,4645,4645,0
|
||||
20241120,125100,18121375,4645,4645,4645,4645,0
|
||||
20241120,125000,18121375,4645,4645,4645,4645,1
|
||||
20241120,124900,18116730,4635,4635,4635,4635,0
|
||||
20241120,124800,18116730,4635,4635,4635,4635,0
|
||||
20241120,124700,18116730,4635,4635,4635,4635,0
|
||||
20241120,124600,18116730,4635,4635,4635,4635,0
|
||||
20241120,124500,18116730,4635,4635,4635,4635,0
|
||||
20241120,124400,18116730,4635,4635,4635,4635,0
|
||||
20241120,124300,18116730,4635,4635,4635,4635,0
|
||||
20241120,124200,18116730,4635,4635,4635,4635,0
|
||||
20241120,124100,18116730,4635,4635,4635,4635,0
|
||||
20241120,124000,18116730,4635,4635,4635,4635,0
|
||||
20241120,123900,18116730,4635,4635,4635,4635,0
|
||||
20241120,123800,18116730,4635,4635,4635,4635,0
|
||||
20241120,123700,18116730,4635,4635,4635,4635,0
|
||||
20241120,123600,18116730,4635,4635,4635,4635,202
|
||||
20241120,123500,17180460,4635,4635,4635,4635,0
|
||||
20241120,123400,17180460,4635,4635,4635,4635,0
|
||||
20241120,123300,17180460,4635,4635,4635,4635,0
|
||||
20241120,123200,17180460,4635,4635,4635,4635,0
|
||||
20241120,123100,17180460,4635,4635,4635,4635,0
|
||||
20241120,123000,17180460,4635,4635,4635,4635,381
|
||||
20241120,122900,15414525,4650,4650,4650,4650,0
|
||||
20241120,122800,15414525,4650,4650,4650,4650,0
|
||||
20241120,122700,15414525,4650,4650,4650,4650,0
|
||||
20241120,122600,15414525,4650,4650,4650,4650,0
|
||||
20241120,122500,15414525,4650,4650,4650,4650,0
|
||||
20241120,122400,15414525,4650,4650,4650,4650,0
|
||||
20241120,122300,15414525,4650,4650,4650,4650,1
|
||||
20241120,122200,15409875,4650,4650,4650,4650,0
|
||||
20241120,122100,15409875,4650,4650,4650,4650,0
|
||||
20241120,122000,15409875,4650,4650,4650,4650,0
|
||||
20241120,121900,15409875,4650,4650,4650,4650,10
|
||||
20241120,121800,15363375,4650,4650,4650,4650,0
|
||||
20241120,121700,15363375,4650,4650,4650,4650,0
|
||||
20241120,121600,15363375,4650,4650,4650,4650,0
|
||||
20241120,121500,15363375,4650,4650,4650,4650,0
|
||||
20241120,121400,15363375,4650,4650,4650,4650,0
|
||||
20241120,121300,15363375,4650,4650,4650,4650,0
|
||||
20241120,121200,15363375,4650,4650,4650,4650,0
|
||||
20241120,121100,15363375,4650,4650,4650,4650,0
|
||||
20241120,121000,15363375,4650,4650,4650,4650,0
|
||||
20241120,120900,15363375,4650,4650,4650,4650,4
|
||||
20241120,120800,15344775,4650,4650,4650,4650,0
|
||||
20241120,120700,15344775,4650,4635,4650,4635,2
|
||||
20241120,120600,15335490,4635,4635,4635,4635,0
|
||||
20241120,120500,15335490,4635,4635,4635,4635,0
|
||||
20241120,120400,15335490,4635,4635,4635,4635,213
|
||||
20241120,120300,14348235,4635,4635,4635,4635,0
|
||||
20241120,120200,14348235,4635,4635,4635,4635,0
|
||||
20241120,120100,14348235,4635,4635,4635,4635,0
|
||||
20241120,120000,14348235,4635,4635,4635,4635,0
|
||||
20241120,115900,14348235,4635,4625,4635,4625,2
|
||||
20241120,115800,14338975,4630,4630,4630,4630,0
|
||||
20241120,115700,14338975,4630,4630,4630,4630,0
|
||||
20241120,115600,14338975,4630,4630,4630,4630,0
|
||||
20241120,115500,14338975,4630,4630,4630,4630,0
|
||||
20241120,115400,14338975,4630,4635,4635,4630,21
|
||||
20241120,115300,14241645,4640,4645,4645,4640,224
|
||||
20241120,115200,13202050,4650,4650,4650,4650,0
|
||||
20241120,115100,13202050,4650,4650,4650,4650,0
|
||||
20241120,115000,13202050,4650,4650,4650,4650,0
|
||||
20241120,114900,13202050,4650,4650,4650,4650,0
|
||||
20241120,114800,13202050,4650,4650,4650,4650,0
|
||||
20241120,114700,13202050,4650,4650,4650,4650,0
|
||||
20241120,114600,13202050,4650,4650,4650,4650,0
|
||||
20241120,114500,13202050,4650,4650,4650,4650,0
|
||||
20241120,114400,13202050,4650,4650,4650,4650,0
|
||||
20241120,114300,13202050,4650,4650,4650,4650,0
|
||||
20241120,114200,13202050,4650,4650,4650,4650,10
|
||||
20241120,114100,13155550,4655,4655,4655,4655,1
|
||||
20241120,114000,13150895,4660,4660,4660,4660,1
|
||||
20241120,113900,13146235,4660,4660,4660,4660,0
|
||||
20241120,113800,13146235,4660,4660,4660,4660,0
|
||||
20241120,113700,13146235,4660,4660,4660,4660,0
|
||||
20241120,113600,13146235,4660,4660,4660,4660,0
|
||||
20241120,113500,13146235,4660,4660,4660,4660,0
|
||||
20241120,113400,13146235,4660,4660,4660,4660,0
|
||||
20241120,113300,13146235,4660,4660,4660,4660,0
|
||||
20241120,113200,13146235,4660,4660,4660,4660,0
|
||||
20241120,113100,13146235,4660,4660,4660,4660,255
|
||||
20241120,113000,11957935,4650,4650,4650,4650,0
|
||||
20241120,112900,11957935,4650,4650,4650,4650,0
|
||||
20241120,112800,11957935,4650,4650,4650,4650,0
|
||||
20241120,112700,11957935,4650,4650,4650,4650,0
|
||||
20241120,112600,11957935,4650,4670,4670,4650,395
|
||||
20241120,112500,10118100,4685,4685,4685,4685,0
|
||||
20241120,112400,10118100,4685,4685,4685,4685,0
|
||||
20241120,112300,10118100,4685,4685,4685,4685,365
|
||||
20241120,112200,8408075,4685,4685,4685,4685,0
|
||||
20241120,112100,8408075,4685,4685,4685,4685,0
|
||||
20241120,112000,8408075,4685,4685,4685,4685,0
|
||||
20241120,111900,8408075,4685,4685,4685,4685,0
|
||||
20241120,111800,8408075,4685,4685,4685,4685,0
|
||||
20241120,111700,8408075,4685,4685,4685,4685,0
|
||||
20241120,111600,8408075,4685,4685,4685,4685,0
|
||||
20241120,111500,8408075,4685,4685,4685,4685,0
|
||||
20241120,111400,8408075,4685,4685,4685,4685,0
|
||||
20241120,111300,8408075,4685,4690,4690,4685,132
|
||||
20241120,111200,7789060,4700,4700,4700,4700,0
|
||||
20241120,111100,7789060,4700,4700,4700,4700,0
|
||||
20241120,111000,7789060,4700,4700,4700,4700,0
|
||||
20241120,110900,7789060,4700,4700,4700,4700,0
|
||||
20241120,110800,7789060,4700,4700,4700,4700,0
|
||||
20241120,110700,7789060,4700,4700,4700,4700,1
|
||||
20241120,110600,7784360,4690,4690,4690,4690,0
|
||||
20241120,110500,7784360,4690,4690,4690,4690,0
|
||||
20241120,110400,7784360,4690,4690,4690,4690,0
|
||||
20241120,110300,7784360,4690,4690,4690,4690,0
|
||||
20241120,110200,7784360,4690,4690,4690,4690,0
|
||||
20241120,110100,7784360,4690,4690,4690,4690,0
|
||||
20241120,110000,7784360,4690,4690,4690,4690,0
|
||||
20241120,105900,7784360,4690,4690,4690,4690,0
|
||||
20241120,105800,7784360,4690,4690,4690,4690,0
|
||||
20241120,105700,7784360,4690,4690,4690,4690,0
|
||||
20241120,105600,7784360,4690,4690,4690,4690,0
|
||||
20241120,105500,7784360,4690,4690,4690,4690,0
|
||||
20241120,105400,7784360,4690,4690,4690,4690,0
|
||||
20241120,105300,7784360,4690,4690,4690,4690,0
|
||||
20241120,105200,7784360,4690,4690,4690,4690,0
|
||||
20241120,105100,7784360,4690,4690,4690,4690,0
|
||||
20241120,105000,7784360,4690,4690,4690,4690,0
|
||||
20241120,104900,7784360,4690,4690,4690,4690,0
|
||||
20241120,104800,7784360,4690,4690,4690,4690,0
|
||||
20241120,104700,7784360,4690,4690,4690,4690,0
|
||||
20241120,104600,7784360,4690,4690,4690,4690,0
|
||||
20241120,104500,7784360,4690,4690,4690,4690,0
|
||||
20241120,104400,7784360,4690,4690,4690,4690,437
|
||||
20241120,104300,5734830,4690,4690,4690,4690,0
|
||||
20241120,104200,5734830,4690,4690,4690,4690,0
|
||||
20241120,104100,5734830,4690,4690,4690,4690,0
|
||||
20241120,104000,5734830,4690,4690,4690,4690,0
|
||||
20241120,103900,5734830,4690,4690,4690,4690,0
|
||||
20241120,103800,5734830,4690,4690,4690,4690,0
|
||||
20241120,103700,5734830,4690,4690,4690,4690,10
|
||||
20241120,103600,5687930,4670,4670,4670,4670,0
|
||||
20241120,103500,5687930,4670,4670,4670,4670,0
|
||||
20241120,103400,5687930,4670,4670,4670,4670,0
|
||||
20241120,103300,5687930,4670,4670,4670,4670,0
|
||||
20241120,103200,5687930,4670,4670,4670,4670,0
|
||||
20241120,103100,5687930,4670,4670,4670,4670,0
|
||||
20241120,103000,5687930,4670,4670,4670,4670,0
|
||||
20241120,102900,5687930,4670,4670,4670,4670,0
|
||||
20241120,102800,5687930,4670,4670,4670,4670,0
|
||||
20241120,102700,5687930,4670,4670,4670,4670,0
|
||||
20241120,102600,5687930,4670,4670,4670,4670,0
|
||||
20241120,102500,5687930,4670,4670,4670,4670,0
|
||||
20241120,102400,5687930,4670,4670,4670,4670,0
|
||||
20241120,102300,5687930,4670,4670,4670,4670,0
|
||||
20241120,102200,5687930,4670,4670,4670,4670,0
|
||||
20241120,102100,5687930,4670,4670,4670,4670,0
|
||||
20241120,102000,5687930,4670,4670,4670,4670,0
|
||||
20241120,101900,5687930,4670,4670,4670,4670,0
|
||||
20241120,101800,5687930,4670,4670,4670,4670,0
|
||||
20241120,101700,5687930,4670,4670,4670,4670,0
|
||||
20241120,101600,5687930,4670,4670,4670,4670,0
|
||||
20241120,101500,5687930,4670,4670,4670,4670,0
|
||||
20241120,101400,5687930,4670,4670,4670,4670,0
|
||||
20241120,101300,5687930,4670,4670,4670,4670,0
|
||||
20241120,101200,5687930,4670,4675,4675,4670,20
|
||||
20241120,101100,5594525,4675,4675,4675,4675,120
|
||||
20241120,101000,5033525,4680,4680,4680,4680,0
|
||||
20241120,100900,5033525,4680,4680,4680,4680,0
|
||||
20241120,100800,5033525,4680,4690,4690,4680,500
|
||||
20241120,100700,2693035,4700,4700,4700,4700,15
|
||||
20241120,100600,2622535,4700,4700,4700,4700,5
|
||||
20241120,100500,2599035,4690,4690,4690,4690,0
|
||||
20241120,100400,2599035,4690,4690,4690,4690,0
|
||||
20241120,100300,2599035,4690,4690,4690,4690,0
|
||||
20241120,100200,2599035,4690,4690,4690,4690,0
|
||||
20241120,100100,2599035,4690,4690,4690,4690,1
|
||||
20241120,100000,2594345,4700,4700,4700,4700,0
|
||||
20241120,095900,2594345,4700,4700,4700,4700,0
|
||||
20241120,095800,2594345,4700,4700,4700,4700,0
|
||||
20241120,095700,2594345,4700,4700,4700,4700,0
|
||||
20241120,095600,2594345,4700,4700,4700,4700,0
|
||||
20241120,095500,2594345,4700,4700,4700,4700,0
|
||||
20241120,095400,2594345,4700,4700,4700,4700,0
|
||||
20241120,095300,2594345,4700,4700,4700,4700,0
|
||||
20241120,095200,2594345,4700,4700,4700,4700,0
|
||||
20241120,095100,2594345,4700,4700,4700,4700,0
|
||||
20241120,095000,2594345,4700,4700,4700,4700,0
|
||||
20241120,094900,2594345,4700,4700,4700,4700,0
|
||||
20241120,094800,2594345,4700,4700,4700,4700,0
|
||||
20241120,094700,2594345,4700,4700,4700,4700,0
|
||||
20241120,094600,2594345,4700,4700,4700,4700,0
|
||||
20241120,094500,2594345,4700,4700,4700,4700,21
|
||||
20241120,094400,2495645,4700,4700,4700,4700,0
|
||||
20241120,094300,2495645,4700,4700,4700,4700,1
|
||||
20241120,094200,2490945,4700,4700,4700,4700,0
|
||||
20241120,094100,2490945,4700,4700,4700,4700,0
|
||||
20241120,094000,2490945,4700,4700,4700,4700,0
|
||||
20241120,093900,2490945,4700,4700,4700,4700,1
|
||||
20241120,093800,2486245,4700,4700,4700,4700,3
|
||||
20241120,093700,2472145,4700,4700,4700,4700,0
|
||||
20241120,093600,2472145,4700,4695,4700,4695,2
|
||||
20241120,093500,2462750,4700,4700,4700,4700,0
|
||||
20241120,093400,2462750,4700,4700,4700,4700,0
|
||||
20241120,093300,2462750,4700,4700,4700,4700,21
|
||||
20241120,093200,2364050,4700,4700,4700,4700,0
|
||||
20241120,093100,2364050,4700,4700,4700,4700,1
|
||||
20241120,093000,2359350,4675,4675,4675,4675,2
|
||||
20241120,092900,2350000,4700,4700,4700,4700,0
|
||||
20241120,092800,2350000,4700,4700,4700,4700,0
|
||||
20241120,092700,2350000,4700,4700,4700,4700,0
|
||||
20241120,092600,2350000,4700,4700,4700,4700,0
|
||||
20241120,092500,2350000,4700,4700,4700,4700,0
|
||||
20241120,092400,2350000,4700,4700,4700,4700,0
|
||||
20241120,092300,2350000,4700,4700,4700,4700,0
|
||||
20241120,092200,2350000,4700,4700,4700,4700,0
|
||||
20241120,092100,2350000,4700,4700,4700,4700,0
|
||||
20241120,092000,2350000,4700,4700,4700,4700,0
|
||||
20241120,091900,2350000,4700,4700,4700,4700,0
|
||||
20241120,091800,2350000,4700,4700,4700,4700,0
|
||||
20241120,091700,2350000,4700,4700,4700,4700,0
|
||||
20241120,091600,2350000,4700,4700,4700,4700,0
|
||||
20241120,091500,2350000,4700,4700,4700,4700,0
|
||||
20241120,091400,2350000,4700,4700,4700,4700,0
|
||||
20241120,091300,2350000,4700,4700,4700,4700,0
|
||||
20241120,091200,2350000,4700,4700,4700,4700,206
|
||||
20241120,091100,1381800,4700,4700,4700,4700,0
|
||||
20241120,091000,1381800,4700,4700,4700,4700,0
|
||||
20241120,090900,1381800,4700,4700,4700,4700,0
|
||||
20241120,090800,1381800,4700,4700,4700,4700,0
|
||||
20241120,090700,1381800,4700,4700,4700,4700,0
|
||||
20241120,090600,1381800,4700,4700,4700,4700,200
|
||||
20241120,090500,441800,4700,4700,4700,4700,30
|
||||
20241120,090400,300800,4700,4700,4700,4700,0
|
||||
20241120,090300,300800,4700,4700,4700,4700,0
|
||||
20241120,090200,300800,4700,4700,4700,4700,0
|
||||
20241120,090100,300800,4700,4700,4700,4700,64
|
||||
20241120,090000,0,4690,4690,4690,4690,0
|
||||
|
Reference in New Issue
Block a user