Update 2024-11-20 2713 candle_min
This commit is contained in:
596
010470/min/candle-20241120.csv
Normal file
596
010470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185400,222327650,6560,6560,6560,6560,881
|
||||
20241120,185300,222327650,6560,6560,6560,6560,0
|
||||
20241120,185200,222327650,6560,6560,6560,6560,0
|
||||
20241120,185100,222327650,6560,6560,6560,6560,0
|
||||
20241120,185000,222327650,6560,6560,6560,6560,0
|
||||
20241120,184900,222327650,6560,6560,6560,6560,0
|
||||
20241120,184800,222327650,6560,6560,6560,6560,0
|
||||
20241120,184700,222327650,6560,6560,6560,6560,0
|
||||
20241120,184600,222327650,6560,6560,6560,6560,0
|
||||
20241120,184500,222327650,6560,6560,6560,6560,0
|
||||
20241120,184400,222327650,6560,6560,6560,6560,0
|
||||
20241120,184300,222327650,6560,6560,6560,6560,0
|
||||
20241120,184200,222327650,6560,6560,6560,6560,0
|
||||
20241120,184100,222327650,6560,6560,6560,6560,0
|
||||
20241120,184000,222327650,6560,6560,6560,6560,0
|
||||
20241120,183900,222327650,6560,6560,6560,6560,0
|
||||
20241120,183800,222327650,6560,6560,6560,6560,0
|
||||
20241120,183700,222327650,6560,6560,6560,6560,0
|
||||
20241120,183600,222327650,6560,6560,6560,6560,0
|
||||
20241120,183500,222327650,6560,6560,6560,6560,0
|
||||
20241120,183400,222327650,6560,6560,6560,6560,0
|
||||
20241120,183300,222327650,6560,6560,6560,6560,0
|
||||
20241120,183200,222327650,6560,6560,6560,6560,0
|
||||
20241120,183100,222327650,6560,6560,6560,6560,0
|
||||
20241120,183000,222327650,6560,6560,6560,6560,0
|
||||
20241120,182900,222327650,6560,6560,6560,6560,0
|
||||
20241120,182800,222327650,6560,6560,6560,6560,0
|
||||
20241120,182700,222327650,6560,6560,6560,6560,0
|
||||
20241120,182600,222327650,6560,6560,6560,6560,0
|
||||
20241120,182500,222327650,6560,6560,6560,6560,0
|
||||
20241120,182400,222327650,6560,6560,6560,6560,881
|
||||
20241120,182300,222327650,6560,6560,6560,6560,0
|
||||
20241120,182200,222327650,6560,6560,6560,6560,0
|
||||
20241120,182100,222327650,6560,6560,6560,6560,0
|
||||
20241120,182000,222327650,6560,6560,6560,6560,0
|
||||
20241120,181900,222327650,6560,6560,6560,6560,0
|
||||
20241120,181800,222327650,6560,6560,6560,6560,0
|
||||
20241120,181700,222327650,6560,6560,6560,6560,0
|
||||
20241120,181600,222327650,6560,6560,6560,6560,0
|
||||
20241120,181500,222327650,6560,6560,6560,6560,0
|
||||
20241120,181400,222327650,6560,6560,6560,6560,0
|
||||
20241120,181300,222327650,6560,6560,6560,6560,0
|
||||
20241120,181200,222327650,6560,6560,6560,6560,0
|
||||
20241120,181100,222327650,6560,6560,6560,6560,0
|
||||
20241120,181000,222327650,6560,6560,6560,6560,0
|
||||
20241120,180900,222327650,6560,6560,6560,6560,0
|
||||
20241120,180800,222327650,6560,6560,6560,6560,0
|
||||
20241120,180700,222327650,6560,6560,6560,6560,0
|
||||
20241120,180600,222327650,6560,6560,6560,6560,0
|
||||
20241120,180500,222327650,6560,6560,6560,6560,0
|
||||
20241120,180400,222327650,6560,6560,6560,6560,0
|
||||
20241120,180300,222327650,6560,6560,6560,6560,0
|
||||
20241120,180200,222327650,6560,6560,6560,6560,0
|
||||
20241120,180100,222327650,6560,6560,6560,6560,0
|
||||
20241120,180000,222327650,6560,6560,6560,6560,0
|
||||
20241120,175900,222327650,6560,6560,6560,6560,0
|
||||
20241120,175800,222327650,6560,6560,6560,6560,0
|
||||
20241120,175700,222327650,6560,6560,6560,6560,0
|
||||
20241120,175600,222327650,6560,6560,6560,6560,0
|
||||
20241120,175500,222327650,6560,6560,6560,6560,0
|
||||
20241120,175400,222327650,6560,6560,6560,6560,881
|
||||
20241120,175300,222327650,6560,6560,6560,6560,0
|
||||
20241120,175200,222327650,6560,6560,6560,6560,0
|
||||
20241120,175100,222327650,6560,6560,6560,6560,0
|
||||
20241120,175000,222327650,6560,6560,6560,6560,0
|
||||
20241120,174900,222327650,6560,6560,6560,6560,0
|
||||
20241120,174800,222327650,6560,6560,6560,6560,0
|
||||
20241120,174700,222327650,6560,6560,6560,6560,0
|
||||
20241120,174600,222327650,6560,6560,6560,6560,0
|
||||
20241120,174500,222327650,6560,6560,6560,6560,0
|
||||
20241120,174400,222327650,6560,6560,6560,6560,0
|
||||
20241120,174300,222327650,6560,6560,6560,6560,0
|
||||
20241120,174200,222327650,6560,6560,6560,6560,0
|
||||
20241120,174100,222327650,6560,6560,6560,6560,0
|
||||
20241120,174000,222327650,6560,6560,6560,6560,0
|
||||
20241120,173900,222327650,6560,6560,6560,6560,0
|
||||
20241120,173800,222327650,6560,6560,6560,6560,0
|
||||
20241120,173700,222327650,6560,6560,6560,6560,0
|
||||
20241120,173600,222327650,6560,6560,6560,6560,0
|
||||
20241120,173500,222327650,6560,6560,6560,6560,0
|
||||
20241120,173400,222327650,6560,6560,6560,6560,0
|
||||
20241120,173300,222327650,6560,6560,6560,6560,0
|
||||
20241120,173200,222327650,6560,6560,6560,6560,0
|
||||
20241120,173100,222327650,6560,6560,6560,6560,0
|
||||
20241120,173000,222327650,6560,6560,6560,6560,0
|
||||
20241120,172900,222327650,6560,6560,6560,6560,0
|
||||
20241120,172800,222327650,6560,6560,6560,6560,0
|
||||
20241120,172700,222327650,6560,6560,6560,6560,0
|
||||
20241120,172600,222327650,6560,6560,6560,6560,0
|
||||
20241120,172500,222327650,6560,6560,6560,6560,0
|
||||
20241120,172400,222327650,6560,6560,6560,6560,881
|
||||
20241120,172300,222327650,6560,6560,6560,6560,0
|
||||
20241120,172200,222327650,6560,6560,6560,6560,0
|
||||
20241120,172100,222327650,6560,6560,6560,6560,0
|
||||
20241120,172000,222327650,6560,6560,6560,6560,0
|
||||
20241120,171900,222327650,6560,6560,6560,6560,0
|
||||
20241120,171800,222327650,6560,6560,6560,6560,0
|
||||
20241120,171700,222327650,6560,6560,6560,6560,0
|
||||
20241120,171600,222327650,6560,6560,6560,6560,0
|
||||
20241120,171500,222327650,6560,6560,6560,6560,0
|
||||
20241120,171400,222327650,6560,6560,6560,6560,0
|
||||
20241120,171300,222327650,6560,6560,6560,6560,0
|
||||
20241120,171200,222327650,6560,6560,6560,6560,0
|
||||
20241120,171100,222327650,6560,6560,6560,6560,0
|
||||
20241120,171000,222327650,6560,6560,6560,6560,0
|
||||
20241120,170900,222327650,6560,6560,6560,6560,0
|
||||
20241120,170800,222327650,6560,6560,6560,6560,0
|
||||
20241120,170700,222327650,6560,6560,6560,6560,0
|
||||
20241120,170600,222327650,6560,6560,6560,6560,0
|
||||
20241120,170500,222327650,6560,6560,6560,6560,0
|
||||
20241120,170400,222327650,6560,6560,6560,6560,0
|
||||
20241120,170300,222327650,6560,6560,6560,6560,0
|
||||
20241120,170200,222327650,6560,6560,6560,6560,0
|
||||
20241120,170100,222327650,6560,6560,6560,6560,0
|
||||
20241120,170000,222327650,6560,6560,6560,6560,0
|
||||
20241120,165900,222327650,6560,6560,6560,6560,0
|
||||
20241120,165800,222327650,6560,6560,6560,6560,0
|
||||
20241120,165700,222327650,6560,6560,6560,6560,0
|
||||
20241120,165600,222327650,6560,6560,6560,6560,0
|
||||
20241120,165500,222327650,6560,6560,6560,6560,0
|
||||
20241120,165400,222327650,6560,6560,6560,6560,881
|
||||
20241120,165300,222327650,6560,6560,6560,6560,0
|
||||
20241120,165200,222327650,6560,6560,6560,6560,0
|
||||
20241120,165100,222327650,6560,6560,6560,6560,0
|
||||
20241120,165000,222327650,6560,6560,6560,6560,0
|
||||
20241120,164900,222327650,6560,6560,6560,6560,0
|
||||
20241120,164800,222327650,6560,6560,6560,6560,0
|
||||
20241120,164700,222327650,6560,6560,6560,6560,0
|
||||
20241120,164600,222327650,6560,6560,6560,6560,0
|
||||
20241120,164500,222327650,6560,6560,6560,6560,0
|
||||
20241120,164400,222327650,6560,6560,6560,6560,0
|
||||
20241120,164300,222327650,6560,6560,6560,6560,0
|
||||
20241120,164200,222327650,6560,6560,6560,6560,0
|
||||
20241120,164100,222327650,6560,6560,6560,6560,0
|
||||
20241120,164000,222327650,6560,6560,6560,6560,0
|
||||
20241120,163900,222327650,6560,6560,6560,6560,0
|
||||
20241120,163800,222327650,6560,6560,6560,6560,0
|
||||
20241120,163700,222327650,6560,6560,6560,6560,0
|
||||
20241120,163600,222327650,6560,6560,6560,6560,0
|
||||
20241120,163500,222327650,6560,6560,6560,6560,0
|
||||
20241120,163400,222327650,6560,6560,6560,6560,0
|
||||
20241120,163300,222327650,6560,6560,6560,6560,0
|
||||
20241120,163200,222327650,6560,6560,6560,6560,0
|
||||
20241120,163100,222327650,6560,6560,6560,6560,0
|
||||
20241120,163000,222327650,6560,6560,6560,6560,0
|
||||
20241120,162900,222327650,6560,6560,6560,6560,0
|
||||
20241120,162800,222327650,6560,6560,6560,6560,0
|
||||
20241120,162700,222327650,6560,6560,6560,6560,0
|
||||
20241120,162600,222327650,6560,6560,6560,6560,0
|
||||
20241120,162500,222327650,6560,6560,6560,6560,0
|
||||
20241120,162400,222327650,6560,6560,6560,6560,881
|
||||
20241120,162300,222327650,6560,6560,6560,6560,0
|
||||
20241120,162200,222327650,6560,6560,6560,6560,0
|
||||
20241120,162100,222327650,6560,6560,6560,6560,0
|
||||
20241120,162000,222327650,6560,6560,6560,6560,0
|
||||
20241120,161900,222327650,6560,6560,6560,6560,0
|
||||
20241120,161800,222327650,6560,6560,6560,6560,0
|
||||
20241120,161700,222327650,6560,6560,6560,6560,0
|
||||
20241120,161600,222327650,6560,6560,6560,6560,0
|
||||
20241120,161500,222327650,6560,6560,6560,6560,0
|
||||
20241120,161400,222327650,6560,6560,6560,6560,0
|
||||
20241120,161300,222327650,6560,6560,6560,6560,0
|
||||
20241120,161200,222327650,6560,6560,6560,6560,0
|
||||
20241120,161100,222327650,6560,6560,6560,6560,0
|
||||
20241120,161000,222327650,6560,6560,6560,6560,0
|
||||
20241120,160900,222327650,6560,6560,6560,6560,0
|
||||
20241120,160800,222327650,6560,6560,6560,6560,0
|
||||
20241120,160700,222327650,6560,6560,6560,6560,0
|
||||
20241120,160600,222327650,6560,6560,6560,6560,0
|
||||
20241120,160500,222327650,6560,6560,6560,6560,0
|
||||
20241120,160400,222327650,6560,6560,6560,6560,0
|
||||
20241120,160300,222327650,6560,6560,6560,6560,0
|
||||
20241120,160200,222327650,6560,6560,6560,6560,0
|
||||
20241120,160100,222327650,6560,6560,6560,6560,0
|
||||
20241120,160000,222327650,6560,6560,6560,6560,0
|
||||
20241120,155900,222327650,6560,6560,6560,6560,0
|
||||
20241120,155800,222327650,6560,6560,6560,6560,0
|
||||
20241120,155700,222327650,6560,6560,6560,6560,0
|
||||
20241120,155600,222327650,6560,6560,6560,6560,0
|
||||
20241120,155500,222327650,6560,6560,6560,6560,0
|
||||
20241120,155400,222327650,6560,6560,6560,6560,881
|
||||
20241120,155300,222327650,6560,6560,6560,6560,0
|
||||
20241120,155200,222327650,6560,6560,6560,6560,0
|
||||
20241120,155100,222327650,6560,6560,6560,6560,0
|
||||
20241120,155000,222327650,6560,6560,6560,6560,0
|
||||
20241120,154900,222327650,6560,6560,6560,6560,0
|
||||
20241120,154800,222327650,6560,6560,6560,6560,0
|
||||
20241120,154700,222327650,6560,6560,6560,6560,0
|
||||
20241120,154600,222327650,6560,6560,6560,6560,0
|
||||
20241120,154500,222327650,6560,6560,6560,6560,0
|
||||
20241120,154400,222327650,6560,6560,6560,6560,0
|
||||
20241120,154300,222327650,6560,6560,6560,6560,0
|
||||
20241120,154200,222327650,6560,6560,6560,6560,0
|
||||
20241120,154100,222327650,6560,6560,6560,6560,0
|
||||
20241120,154000,222327650,6560,6560,6560,6560,0
|
||||
20241120,153900,222327650,6560,6560,6560,6560,0
|
||||
20241120,153800,222327650,6560,6560,6560,6560,0
|
||||
20241120,153700,222327650,6560,6560,6560,6560,0
|
||||
20241120,153600,222327650,6560,6560,6560,6560,0
|
||||
20241120,153500,222327650,6560,6560,6560,6560,0
|
||||
20241120,153400,222327650,6560,6560,6560,6560,0
|
||||
20241120,153300,222327650,6560,6560,6560,6560,0
|
||||
20241120,153200,222327650,6560,6560,6560,6560,0
|
||||
20241120,153100,222327650,6560,6560,6560,6560,0
|
||||
20241120,153000,222327650,6560,6560,6560,6560,881
|
||||
20241120,152900,216548290,6560,6560,6560,6560,0
|
||||
20241120,152800,216548290,6560,6560,6560,6560,0
|
||||
20241120,152700,216548290,6560,6560,6560,6560,0
|
||||
20241120,152600,216548290,6560,6560,6560,6560,0
|
||||
20241120,152500,216548290,6560,6560,6560,6560,0
|
||||
20241120,152400,216548290,6560,6560,6560,6560,0
|
||||
20241120,152300,216548290,6560,6560,6560,6560,0
|
||||
20241120,152200,216548290,6560,6560,6560,6560,0
|
||||
20241120,152100,216548290,6560,6560,6560,6560,0
|
||||
20241120,152000,216548290,6560,6560,6560,6560,0
|
||||
20241120,151900,216548290,6560,6570,6590,6560,204
|
||||
20241120,151800,215207140,6570,6570,6570,6570,0
|
||||
20241120,151700,215207140,6570,6570,6570,6570,70
|
||||
20241120,151600,214747240,6560,6560,6560,6560,64
|
||||
20241120,151500,214327400,6560,6560,6560,6560,79
|
||||
20241120,151400,213809160,6560,6560,6560,6560,50
|
||||
20241120,151300,213481160,6570,6570,6570,6570,2
|
||||
20241120,151200,213468020,6570,6570,6570,6570,0
|
||||
20241120,151100,213468020,6570,6570,6570,6570,1
|
||||
20241120,151000,213461450,6550,6560,6570,6550,1125
|
||||
20241120,150900,206088970,6570,6570,6570,6570,0
|
||||
20241120,150800,206088970,6570,6550,6570,6550,58
|
||||
20241120,150700,205708970,6550,6550,6550,6550,0
|
||||
20241120,150600,205708970,6550,6550,6550,6550,179
|
||||
20241120,150500,204536520,6550,6550,6550,6550,100
|
||||
20241120,150400,203881520,6550,6550,6550,6550,0
|
||||
20241120,150300,203881520,6550,6540,6550,6540,5
|
||||
20241120,150200,203848800,6530,6530,6530,6530,50
|
||||
20241120,150100,203522300,6530,6530,6530,6530,0
|
||||
20241120,150000,203522300,6530,6530,6530,6530,0
|
||||
20241120,145900,203522300,6530,6530,6530,6530,60
|
||||
20241120,145800,203130500,6540,6540,6540,6540,117
|
||||
20241120,145700,202365320,6520,6520,6520,6520,0
|
||||
20241120,145600,202365320,6520,6540,6540,6520,441
|
||||
20241120,145500,199487440,6540,6540,6540,6540,186
|
||||
20241120,145400,198271000,6540,6540,6540,6540,0
|
||||
20241120,145300,198271000,6540,6540,6540,6540,0
|
||||
20241120,145200,198271000,6540,6540,6540,6540,60
|
||||
20241120,145100,197878600,6550,6550,6550,6550,21
|
||||
20241120,145000,197741050,6540,6540,6540,6540,1
|
||||
20241120,144900,197734510,6540,6550,6560,6540,290
|
||||
20241120,144800,195835660,6560,6540,6560,6540,130
|
||||
20241120,144700,194984020,6540,6540,6540,6540,41
|
||||
20241120,144600,194715880,6540,6540,6550,6540,184
|
||||
20241120,144500,193512360,6540,6540,6540,6540,16
|
||||
20241120,144400,193407720,6530,6550,6550,6530,86
|
||||
20241120,144300,192845340,6520,6520,6520,6520,0
|
||||
20241120,144200,192845340,6520,6520,6520,6520,0
|
||||
20241120,144100,192845340,6520,6520,6520,6520,0
|
||||
20241120,144000,192845340,6520,6520,6520,6520,0
|
||||
20241120,143900,192845340,6520,6540,6540,6520,200
|
||||
20241120,143800,191539760,6550,6550,6550,6550,40
|
||||
20241120,143700,191277760,6550,6550,6550,6550,25
|
||||
20241120,143600,191114010,6550,6550,6550,6550,0
|
||||
20241120,143500,191114010,6550,6550,6550,6550,25
|
||||
20241120,143400,190950260,6550,6550,6550,6550,0
|
||||
20241120,143300,190950260,6550,6550,6550,6550,76
|
||||
20241120,143200,190452460,6530,6530,6530,6530,0
|
||||
20241120,143100,190452460,6530,6530,6530,6530,0
|
||||
20241120,143000,190452460,6530,6530,6530,6530,0
|
||||
20241120,142900,190452460,6530,6550,6550,6530,312
|
||||
20241120,142800,188413500,6550,6550,6550,6550,11
|
||||
20241120,142700,188341450,6550,6550,6550,6550,22
|
||||
20241120,142600,188197350,6550,6550,6550,6550,11
|
||||
20241120,142500,188125300,6550,6550,6550,6550,22
|
||||
20241120,142400,187981200,6550,6550,6550,6550,72
|
||||
20241120,142300,187509600,6550,6550,6550,6550,11
|
||||
20241120,142200,187437550,6550,6550,6550,6550,11
|
||||
20241120,142100,187365500,6550,6550,6550,6550,22
|
||||
20241120,142000,187221400,6550,6550,6550,6550,11
|
||||
20241120,141900,187149350,6550,6540,6550,6540,46
|
||||
20241120,141800,186848060,6540,6540,6540,6540,0
|
||||
20241120,141700,186848060,6540,6540,6540,6540,0
|
||||
20241120,141600,186848060,6540,6540,6540,6540,11
|
||||
20241120,141500,186776120,6540,6550,6550,6540,44
|
||||
20241120,141400,186488250,6550,6540,6550,6540,63
|
||||
20241120,141300,186075740,6530,6530,6530,6530,0
|
||||
20241120,141200,186075740,6530,6530,6530,6530,0
|
||||
20241120,141100,186075740,6530,6530,6530,6530,0
|
||||
20241120,141000,186075740,6530,6530,6530,6530,1
|
||||
20241120,140900,186069210,6530,6530,6530,6530,0
|
||||
20241120,140800,186069210,6530,6530,6530,6530,0
|
||||
20241120,140700,186069210,6530,6540,6540,6530,162
|
||||
20241120,140600,185010090,6550,6550,6550,6550,32
|
||||
20241120,140500,184800490,6550,6550,6550,6550,24
|
||||
20241120,140400,184643290,6560,6560,6560,6560,22
|
||||
20241120,140300,184498970,6560,6560,6560,6560,22
|
||||
20241120,140200,184354650,6560,6560,6560,6560,0
|
||||
20241120,140100,184354650,6560,6560,6560,6560,21
|
||||
20241120,140000,184216890,6560,6560,6560,6560,21
|
||||
20241120,135900,184079130,6560,6560,6560,6560,21
|
||||
20241120,135800,183941370,6560,6560,6560,6560,62
|
||||
20241120,135700,183534650,6560,6560,6560,6560,0
|
||||
20241120,135600,183534650,6560,6560,6560,6560,21
|
||||
20241120,135500,183396890,6550,6550,6550,6550,0
|
||||
20241120,135400,183396890,6550,6550,6550,6550,0
|
||||
20241120,135300,183396890,6550,6550,6550,6550,0
|
||||
20241120,135200,183396890,6550,6550,6550,6550,0
|
||||
20241120,135100,183396890,6550,6550,6550,6550,79
|
||||
20241120,135000,182879440,6550,6550,6550,6550,155
|
||||
20241120,134900,181864190,6560,6560,6560,6560,0
|
||||
20241120,134800,181864190,6560,6560,6560,6560,0
|
||||
20241120,134700,181864190,6560,6560,6560,6560,0
|
||||
20241120,134600,181864190,6560,6560,6560,6560,0
|
||||
20241120,134500,181864190,6560,6560,6560,6560,0
|
||||
20241120,134400,181864190,6560,6560,6560,6560,20
|
||||
20241120,134300,181732990,6560,6560,6560,6560,24
|
||||
20241120,134200,181575550,6560,6560,6560,6560,24
|
||||
20241120,134100,181418110,6560,6560,6560,6560,0
|
||||
20241120,134000,181418110,6560,6560,6560,6560,25
|
||||
20241120,133900,181254110,6560,6560,6560,6560,24
|
||||
20241120,133800,181096670,6560,6560,6560,6560,0
|
||||
20241120,133700,181096670,6560,6560,6560,6560,116
|
||||
20241120,133600,180335710,6560,6560,6560,6560,0
|
||||
20241120,133500,180335710,6560,6560,6560,6560,0
|
||||
20241120,133400,180335710,6560,6560,6560,6560,0
|
||||
20241120,133300,180335710,6560,6560,6560,6560,0
|
||||
20241120,133200,180335710,6560,6560,6560,6560,0
|
||||
20241120,133100,180335710,6560,6560,6560,6560,0
|
||||
20241120,133000,180335710,6560,6560,6560,6560,0
|
||||
20241120,132900,180335710,6560,6560,6560,6560,24
|
||||
20241120,132800,180178270,6560,6560,6560,6560,24
|
||||
20241120,132700,180020830,6560,6560,6560,6560,0
|
||||
20241120,132600,180020830,6560,6560,6560,6560,22
|
||||
20241120,132500,179876510,6560,6560,6560,6560,123
|
||||
20241120,132400,179069630,6560,6560,6560,6560,21
|
||||
20241120,132300,178931870,6560,6560,6560,6560,11
|
||||
20241120,132200,178859710,6560,6560,6560,6560,0
|
||||
20241120,132100,178859710,6560,6560,6560,6560,0
|
||||
20241120,132000,178859710,6560,6570,6570,6560,85
|
||||
20241120,131900,178302020,6570,6570,6570,6570,86
|
||||
20241120,131800,177737000,6580,6580,6580,6580,0
|
||||
20241120,131700,177737000,6580,6580,6580,6580,0
|
||||
20241120,131600,177737000,6580,6580,6580,6580,0
|
||||
20241120,131500,177737000,6580,6580,6580,6580,0
|
||||
20241120,131400,177737000,6580,6580,6580,6580,0
|
||||
20241120,131300,177737000,6580,6580,6580,6580,7
|
||||
20241120,131200,177690940,6520,6590,6600,6520,1994
|
||||
20241120,131100,164676680,6590,6590,6590,6590,2
|
||||
20241120,131000,164663500,6560,6580,6580,6560,200
|
||||
20241120,130900,163350620,6580,6590,6590,6580,68
|
||||
20241120,130800,162903000,6590,6590,6590,6590,13
|
||||
20241120,130700,162817330,6580,6580,6580,6580,17
|
||||
20241120,130600,162705470,6590,6590,6590,6590,10
|
||||
20241120,130500,162639570,6590,6600,6600,6590,73
|
||||
20241120,130400,162158170,6610,6610,6610,6610,18
|
||||
20241120,130300,162039190,6610,6610,6610,6610,21
|
||||
20241120,130200,161900380,6610,6610,6610,6610,19
|
||||
20241120,130100,161774790,6610,6610,6610,6610,32
|
||||
20241120,130000,161563270,6610,6610,6610,6610,66
|
||||
20241120,125900,161127010,6620,6620,6620,6620,17
|
||||
20241120,125800,161014470,6620,6620,6620,6620,10
|
||||
20241120,125700,160948270,6610,6610,6610,6610,11
|
||||
20241120,125600,160875560,6610,6610,6610,6610,50
|
||||
20241120,125500,160545060,6610,6610,6610,6610,0
|
||||
20241120,125400,160545060,6610,6610,6610,6610,1
|
||||
20241120,125300,160538450,6600,6600,6600,6600,0
|
||||
20241120,125200,160538450,6600,6600,6600,6600,0
|
||||
20241120,125100,160538450,6600,6600,6600,6600,11
|
||||
20241120,125000,160465850,6610,6610,6610,6610,0
|
||||
20241120,124900,160465850,6610,6610,6610,6610,0
|
||||
20241120,124800,160465850,6610,6610,6610,6610,1
|
||||
20241120,124700,160459240,6610,6610,6610,6610,0
|
||||
20241120,124600,160459240,6610,6610,6610,6610,0
|
||||
20241120,124500,160459240,6610,6610,6610,6610,2
|
||||
20241120,124400,160446020,6620,6620,6620,6620,0
|
||||
20241120,124300,160446020,6620,6620,6620,6620,2
|
||||
20241120,124200,160432780,6630,6630,6630,6630,0
|
||||
20241120,124100,160432780,6630,6630,6630,6630,75
|
||||
20241120,124000,159935530,6640,6640,6640,6640,0
|
||||
20241120,123900,159935530,6640,6640,6640,6640,0
|
||||
20241120,123800,159935530,6640,6640,6640,6640,0
|
||||
20241120,123700,159935530,6640,6640,6640,6640,0
|
||||
20241120,123600,159935530,6640,6640,6640,6640,2
|
||||
20241120,123500,159922250,6640,6600,6640,6600,12
|
||||
20241120,123400,159842610,6640,6640,6640,6640,3
|
||||
20241120,123300,159822690,6630,6610,6630,6610,308
|
||||
20241120,123200,157780810,6630,6610,6630,6610,109
|
||||
20241120,123100,157059820,6610,6610,6610,6610,0
|
||||
20241120,123000,157059820,6610,6610,6610,6610,1
|
||||
20241120,122900,157053210,6610,6610,6610,6610,0
|
||||
20241120,122800,157053210,6610,6610,6610,6610,13
|
||||
20241120,122700,156967280,6620,6620,6620,6620,0
|
||||
20241120,122600,156967280,6620,6620,6620,6620,0
|
||||
20241120,122500,156967280,6620,6610,6620,6610,66
|
||||
20241120,122400,156530860,6610,6610,6620,6610,330
|
||||
20241120,122300,154347150,6610,6610,6610,6610,0
|
||||
20241120,122200,154347150,6610,6600,6610,6600,280
|
||||
20241120,122100,152498520,6600,6570,6610,6570,2244
|
||||
20241120,122000,137708850,6570,6570,6570,6570,0
|
||||
20241120,121900,137708850,6570,6570,6570,6570,0
|
||||
20241120,121800,137708850,6570,6570,6570,6570,0
|
||||
20241120,121700,137708850,6570,6570,6570,6570,0
|
||||
20241120,121600,137708850,6570,6550,6570,6550,728
|
||||
20241120,121500,132932290,6550,6550,6550,6550,37
|
||||
20241120,121400,132689940,6540,6550,6550,6540,116
|
||||
20241120,121300,131931140,6550,6550,6550,6550,0
|
||||
20241120,121200,131931140,6550,6550,6550,6550,0
|
||||
20241120,121100,131931140,6550,6550,6550,6550,17
|
||||
20241120,121000,131819790,6550,6550,6550,6550,0
|
||||
20241120,120900,131819790,6550,6550,6550,6550,0
|
||||
20241120,120800,131819790,6550,6560,6560,6550,203
|
||||
20241120,120700,130488240,6530,6530,6530,6530,0
|
||||
20241120,120600,130488240,6530,6530,6530,6530,0
|
||||
20241120,120500,130488240,6530,6530,6530,6530,0
|
||||
20241120,120400,130488240,6530,6530,6530,6530,970
|
||||
20241120,120300,124154140,6560,6560,6560,6560,0
|
||||
20241120,120200,124154140,6560,6560,6560,6560,0
|
||||
20241120,120100,124154140,6560,6560,6560,6560,0
|
||||
20241120,120000,124154140,6560,6560,6560,6560,52
|
||||
20241120,115900,123813020,6560,6560,6560,6560,52
|
||||
20241120,115800,123471900,6570,6570,6570,6570,0
|
||||
20241120,115700,123471900,6570,6570,6570,6570,0
|
||||
20241120,115600,123471900,6570,6530,6570,6530,130
|
||||
20241120,115500,122621800,6530,6530,6530,6530,1
|
||||
20241120,115400,122615270,6570,6570,6570,6570,0
|
||||
20241120,115300,122615270,6570,6570,6570,6570,0
|
||||
20241120,115200,122615270,6570,6570,6570,6570,0
|
||||
20241120,115100,122615270,6570,6570,6570,6570,0
|
||||
20241120,115000,122615270,6570,6570,6570,6570,0
|
||||
20241120,114900,122615270,6570,6540,6570,6540,1329
|
||||
20241120,114800,113908220,6540,6540,6540,6540,249
|
||||
20241120,114700,112279760,6540,6540,6540,6540,0
|
||||
20241120,114600,112279760,6540,6540,6540,6540,0
|
||||
20241120,114500,112279760,6540,6540,6540,6540,0
|
||||
20241120,114400,112279760,6540,6540,6540,6540,0
|
||||
20241120,114300,112279760,6540,6540,6540,6540,0
|
||||
20241120,114200,112279760,6540,6540,6540,6540,0
|
||||
20241120,114100,112279760,6540,6540,6540,6540,0
|
||||
20241120,114000,112279760,6540,6540,6540,6540,0
|
||||
20241120,113900,112279760,6540,6540,6540,6540,0
|
||||
20241120,113800,112279760,6540,6540,6540,6540,0
|
||||
20241120,113700,112279760,6540,6540,6540,6540,0
|
||||
20241120,113600,112279760,6540,6540,6540,6540,0
|
||||
20241120,113500,112279760,6540,6540,6540,6540,0
|
||||
20241120,113400,112279760,6540,6540,6540,6540,0
|
||||
20241120,113300,112279760,6540,6540,6540,6540,0
|
||||
20241120,113200,112279760,6540,6540,6540,6540,0
|
||||
20241120,113100,112279760,6540,6540,6540,6540,1
|
||||
20241120,113000,112273220,6530,6530,6530,6530,0
|
||||
20241120,112900,112273220,6530,6530,6530,6530,73
|
||||
20241120,112800,111796530,6530,6530,6530,6530,175
|
||||
20241120,112700,110653780,6540,6540,6540,6540,432
|
||||
20241120,112600,107828500,6540,6540,6540,6540,14
|
||||
20241120,112500,107736940,6540,6540,6540,6540,0
|
||||
20241120,112400,107736940,6540,6530,6540,6530,5
|
||||
20241120,112300,107704250,6540,6540,6540,6540,0
|
||||
20241120,112200,107704250,6540,6540,6540,6540,8
|
||||
20241120,112100,107651930,6540,6540,6540,6540,0
|
||||
20241120,112000,107651930,6540,6540,6540,6540,0
|
||||
20241120,111900,107651930,6540,6540,6540,6540,100
|
||||
20241120,111800,106997930,6540,6540,6540,6540,0
|
||||
20241120,111700,106997930,6540,6540,6540,6540,0
|
||||
20241120,111600,106997930,6540,6540,6540,6540,1
|
||||
20241120,111500,106991390,6530,6530,6530,6530,0
|
||||
20241120,111400,106991390,6530,6530,6530,6530,0
|
||||
20241120,111300,106991390,6530,6530,6530,6530,80
|
||||
20241120,111200,106468990,6530,6530,6530,6530,3
|
||||
20241120,111100,106449400,6530,6530,6530,6530,1
|
||||
20241120,111000,106442870,6530,6530,6530,6530,0
|
||||
20241120,110900,106442870,6530,6530,6530,6530,20
|
||||
20241120,110800,106312270,6550,6550,6550,6550,0
|
||||
20241120,110700,106312270,6550,6550,6550,6550,0
|
||||
20241120,110600,106312270,6550,6550,6550,6550,0
|
||||
20241120,110500,106312270,6550,6550,6550,6550,0
|
||||
20241120,110400,106312270,6550,6550,6550,6550,0
|
||||
20241120,110300,106312270,6550,6550,6550,6550,0
|
||||
20241120,110200,106312270,6550,6550,6550,6550,0
|
||||
20241120,110100,106312270,6550,6530,6550,6500,2811
|
||||
20241120,110000,88036350,6560,6560,6560,6560,0
|
||||
20241120,105900,88036350,6560,6560,6560,6560,0
|
||||
20241120,105800,88036350,6560,6560,6560,6560,0
|
||||
20241120,105700,88036350,6560,6560,6560,6560,200
|
||||
20241120,105600,86724350,6560,6560,6560,6560,0
|
||||
20241120,105500,86724350,6560,6560,6560,6560,0
|
||||
20241120,105400,86724350,6560,6560,6560,6560,0
|
||||
20241120,105300,86724350,6560,6560,6560,6560,90
|
||||
20241120,105200,86133950,6540,6550,6550,6540,465
|
||||
20241120,105100,83092760,6570,6570,6570,6570,200
|
||||
20241120,105000,81778760,6570,6570,6570,6570,1
|
||||
20241120,104900,81772190,6550,6550,6550,6550,0
|
||||
20241120,104800,81772190,6550,6550,6550,6550,580
|
||||
20241120,104700,77973190,6580,6580,6580,6580,300
|
||||
20241120,104600,75999190,6580,6580,6580,6580,37
|
||||
20241120,104500,75755730,6580,6580,6580,6580,0
|
||||
20241120,104400,75755730,6580,6570,6580,6570,208
|
||||
20241120,104300,74389110,6570,6570,6570,6570,0
|
||||
20241120,104200,74389110,6570,6570,6570,6570,50
|
||||
20241120,104100,74060610,6540,6550,6550,6540,37
|
||||
20241120,104000,73818470,6540,6570,6570,6540,609
|
||||
20241120,103900,69834740,6570,6570,6570,6570,29
|
||||
20241120,103800,69644210,6560,6540,6560,6540,647
|
||||
20241120,103700,65404390,6550,6550,6550,6550,0
|
||||
20241120,103600,65404390,6550,6550,6550,6550,0
|
||||
20241120,103500,65404390,6550,6550,6550,6550,0
|
||||
20241120,103400,65404390,6550,6550,6550,6550,0
|
||||
20241120,103300,65404390,6550,6550,6550,6550,0
|
||||
20241120,103200,65404390,6550,6520,6550,6520,1455
|
||||
20241120,103100,55881510,6530,6520,6530,6520,180
|
||||
20241120,103000,54707740,6520,6520,6520,6520,0
|
||||
20241120,102900,54707740,6520,6520,6520,6520,0
|
||||
20241120,102800,54707740,6520,6520,6520,6520,30
|
||||
20241120,102700,54512140,6520,6520,6520,6520,0
|
||||
20241120,102600,54512140,6520,6520,6520,6520,0
|
||||
20241120,102500,54512140,6520,6520,6520,6520,7
|
||||
20241120,102400,54466500,6520,6520,6520,6520,0
|
||||
20241120,102300,54466500,6520,6520,6520,6520,5
|
||||
20241120,102200,54433900,6500,6500,6500,6500,757
|
||||
20241120,102100,49513400,6520,6520,6520,6520,0
|
||||
20241120,102000,49513400,6520,6520,6520,6520,0
|
||||
20241120,101900,49513400,6520,6520,6520,6520,88
|
||||
20241120,101800,48939640,6520,6520,6520,6520,20
|
||||
20241120,101700,48809240,6520,6520,6520,6520,11
|
||||
20241120,101600,48737520,6490,6490,6490,6490,3
|
||||
20241120,101500,48718050,6520,6520,6520,6520,0
|
||||
20241120,101400,48718050,6520,6520,6520,6520,1
|
||||
20241120,101300,48711530,6540,6540,6540,6540,0
|
||||
20241120,101200,48711530,6540,6530,6540,6530,77
|
||||
20241120,101100,48208090,6540,6540,6540,6540,0
|
||||
20241120,101000,48208090,6540,6540,6540,6540,0
|
||||
20241120,100900,48208090,6540,6540,6540,6540,4
|
||||
20241120,100800,48181930,6490,6520,6520,6490,300
|
||||
20241120,100700,46231380,6540,6540,6540,6540,0
|
||||
20241120,100600,46231380,6540,6540,6540,6540,0
|
||||
20241120,100500,46231380,6540,6540,6540,6540,0
|
||||
20241120,100400,46231380,6540,6540,6540,6540,0
|
||||
20241120,100300,46231380,6540,6550,6550,6540,16
|
||||
20241120,100200,46126670,6540,6540,6540,6540,232
|
||||
20241120,100100,44609390,6550,6550,6550,6550,0
|
||||
20241120,100000,44609390,6550,6540,6550,6540,216
|
||||
20241120,095900,43196090,6550,6550,6550,6550,0
|
||||
20241120,095800,43196090,6550,6550,6550,6550,0
|
||||
20241120,095700,43196090,6550,6540,6550,6540,199
|
||||
20241120,095600,41894290,6540,6540,6540,6540,17
|
||||
20241120,095500,41783110,6540,6540,6540,6540,77
|
||||
20241120,095400,41279530,6540,6540,6540,6540,0
|
||||
20241120,095300,41279530,6540,6540,6540,6540,0
|
||||
20241120,095200,41279530,6540,6540,6540,6540,117
|
||||
20241120,095100,40514350,6550,6550,6550,6550,0
|
||||
20241120,095000,40514350,6550,6550,6550,6550,0
|
||||
20241120,094900,40514350,6550,6550,6550,6550,100
|
||||
20241120,094800,39859350,6550,6550,6550,6550,100
|
||||
20241120,094700,39204350,6550,6540,6550,6540,250
|
||||
20241120,094600,37567250,6550,6550,6550,6550,0
|
||||
20241120,094500,37567250,6550,6550,6550,6550,1
|
||||
20241120,094400,37560700,6550,6550,6550,6550,200
|
||||
20241120,094300,36250700,6550,6540,6550,6540,151
|
||||
20241120,094200,35262950,6540,6510,6540,6510,95
|
||||
20241120,094100,34642460,6510,6500,6510,6500,145
|
||||
20241120,094000,33699080,6510,6510,6510,6510,0
|
||||
20241120,093900,33699080,6510,6500,6510,6500,32
|
||||
20241120,093800,33491030,6510,6500,6510,6500,513
|
||||
20241120,093700,30156510,6490,6460,6490,6460,1256
|
||||
20241120,093600,22039680,6460,6460,6460,6460,25
|
||||
20241120,093500,21878180,6470,6470,6470,6470,0
|
||||
20241120,093400,21878180,6470,6470,6470,6470,0
|
||||
20241120,093300,21878180,6470,6470,6470,6470,0
|
||||
20241120,093200,21878180,6470,6470,6470,6470,0
|
||||
20241120,093100,21878180,6470,6470,6470,6470,0
|
||||
20241120,093000,21878180,6470,6460,6470,6460,3
|
||||
20241120,092900,21858790,6480,6460,6480,6460,4
|
||||
20241120,092800,21832900,6450,6450,6450,6450,500
|
||||
20241120,092700,18607900,6420,6450,6450,6420,310
|
||||
20241120,092600,16617400,6420,6410,6450,6410,819
|
||||
20241120,092500,11359400,6400,6400,6400,6400,99
|
||||
20241120,092400,10725800,6400,6410,6410,6400,700
|
||||
20241120,092300,6245040,6440,6440,6440,6440,5
|
||||
20241120,092200,6212840,6410,6410,6420,6410,52
|
||||
20241120,092100,5879510,6420,6420,6420,6420,160
|
||||
20241120,092000,4852310,6470,6470,6470,6470,0
|
||||
20241120,091900,4852310,6470,6470,6470,6470,0
|
||||
20241120,091800,4852310,6470,6450,6470,6420,354
|
||||
20241120,091700,2573420,6480,6480,6480,6480,0
|
||||
20241120,091600,2573420,6480,6480,6480,6480,0
|
||||
20241120,091500,2573420,6480,6480,6480,6480,0
|
||||
20241120,091400,2573420,6480,6480,6480,6480,77
|
||||
20241120,091300,2074460,6480,6480,6480,6480,0
|
||||
20241120,091200,2074460,6480,6480,6480,6480,20
|
||||
20241120,091100,1944860,6480,6470,6480,6470,15
|
||||
20241120,091000,1847780,6450,6450,6450,6450,10
|
||||
20241120,090900,1783280,6500,6500,6500,6500,0
|
||||
20241120,090800,1783280,6500,6500,6500,6500,0
|
||||
20241120,090700,1783280,6500,6500,6500,6500,0
|
||||
20241120,090600,1783280,6500,6500,6500,6500,17
|
||||
20241120,090500,1672780,6500,6500,6500,6500,8
|
||||
20241120,090400,1620780,6500,6500,6500,6500,5
|
||||
20241120,090300,1588280,6440,6440,6440,6440,0
|
||||
20241120,090200,1588280,6440,6470,6470,6440,100
|
||||
20241120,090100,944220,6530,6530,6530,6520,26
|
||||
20241120,090000,774600,6530,6510,6530,6500,119
|
||||
|
Reference in New Issue
Block a user