Update 2024-11-20 2713 candle_min
This commit is contained in:
596
010660/min/candle-20241120.csv
Normal file
596
010660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,185300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,185200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,185100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,185000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,184000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,183000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,182300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,182000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,181000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,180000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,175300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,175000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,174000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,173000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,172300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,172000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,171000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,170000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,165300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,165000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,164000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,163000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,162300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,162000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,161000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,160000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155400,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,155300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,155000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,154000,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153900,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153800,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153700,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153600,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153500,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153400,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153300,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153200,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153100,1650838175,2795,2795,2795,2795,0
|
||||
20241120,153000,1650838175,2795,2795,2795,2795,16634
|
||||
20241120,152900,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152800,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152700,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152600,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152500,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152400,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152300,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152200,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152100,1604346145,2800,2800,2800,2800,0
|
||||
20241120,152000,1604346145,2800,2800,2800,2800,0
|
||||
20241120,151900,1604346145,2800,2805,2805,2795,5302
|
||||
20241120,151800,1589524795,2800,2805,2805,2800,3330
|
||||
20241120,151700,1580199825,2810,2800,2810,2800,689
|
||||
20241120,151600,1578268185,2810,2805,2815,2805,1314
|
||||
20241120,151500,1574575305,2805,2805,2805,2800,158
|
||||
20241120,151400,1574132665,2805,2805,2805,2805,190
|
||||
20241120,151300,1573599715,2805,2810,2810,2805,516
|
||||
20241120,151200,1572152195,2810,2810,2810,2810,150
|
||||
20241120,151100,1571730695,2805,2810,2810,2805,467
|
||||
20241120,151000,1570420235,2810,2805,2810,2805,652
|
||||
20241120,150900,1568591365,2805,2810,2810,2805,186
|
||||
20241120,150800,1568069105,2810,2805,2810,2805,866
|
||||
20241120,150700,1565639760,2810,2810,2810,2810,188
|
||||
20241120,150600,1565111480,2805,2805,2810,2805,222
|
||||
20241120,150500,1564488435,2810,2810,2810,2810,1
|
||||
20241120,150400,1564485625,2815,2810,2815,2800,5225
|
||||
20241120,150300,1549825960,2810,2805,2810,2805,224
|
||||
20241120,150200,1549197585,2805,2805,2810,2805,1054
|
||||
20241120,150100,1546240850,2810,2805,2810,2805,165
|
||||
20241120,150000,1545777985,2805,2810,2810,2805,497
|
||||
20241120,145900,1544381445,2810,2805,2810,2805,302
|
||||
20241120,145800,1543532835,2810,2805,2810,2800,5070
|
||||
20241120,145700,1529324375,2810,2805,2810,2805,51
|
||||
20241120,145600,1529181310,2810,2810,2810,2805,211
|
||||
20241120,145500,1528588900,2810,2810,2810,2810,2
|
||||
20241120,145400,1528583280,2810,2810,2810,2810,105
|
||||
20241120,145300,1528288230,2810,2810,2810,2810,0
|
||||
20241120,145200,1528288230,2810,2805,2810,2805,116
|
||||
20241120,145100,1527962815,2810,2805,2810,2805,795
|
||||
20241120,145000,1525732525,2805,2805,2805,2805,2060
|
||||
20241120,144900,1519954225,2810,2810,2810,2810,1
|
||||
20241120,144800,1519951415,2810,2810,2810,2810,24
|
||||
20241120,144700,1519883975,2810,2810,2815,2805,421
|
||||
20241120,144600,1518700885,2810,2810,2815,2810,1036
|
||||
20241120,144500,1515789600,2810,2810,2815,2810,1288
|
||||
20241120,144400,1512170290,2810,2810,2815,2805,445
|
||||
20241120,144300,1510920790,2815,2815,2815,2810,27
|
||||
20241120,144200,1510844885,2815,2815,2815,2815,105
|
||||
20241120,144100,1510549310,2815,2815,2815,2810,56
|
||||
20241120,144000,1510391915,2820,2820,2820,2820,0
|
||||
20241120,143900,1510391915,2820,2815,2820,2815,842
|
||||
20241120,143800,1508021475,2820,2815,2820,2815,507
|
||||
20241120,143700,1506594265,2820,2820,2820,2820,0
|
||||
20241120,143600,1506594265,2820,2815,2820,2815,578
|
||||
20241120,143500,1504964550,2820,2820,2820,2820,0
|
||||
20241120,143400,1504964550,2820,2820,2820,2820,105
|
||||
20241120,143300,1504668450,2820,2820,2825,2820,1126
|
||||
20241120,143200,1501493125,2820,2820,2820,2820,937
|
||||
20241120,143100,1498850785,2820,2815,2820,2815,214
|
||||
20241120,143000,1498248305,2820,2820,2820,2820,57
|
||||
20241120,142900,1498087565,2820,2815,2820,2815,495
|
||||
20241120,142800,1496694100,2815,2815,2815,2815,0
|
||||
20241120,142700,1496694100,2815,2815,2815,2815,7
|
||||
20241120,142600,1496674395,2815,2805,2815,2805,1363
|
||||
20241120,142500,1492849830,2805,2810,2810,2805,45
|
||||
20241120,142400,1492723480,2810,2815,2815,2805,395
|
||||
20241120,142300,1491613915,2800,2815,2820,2800,9981
|
||||
20241120,142200,1463628970,2820,2820,2820,2820,1
|
||||
20241120,142100,1463626150,2815,2820,2820,2810,252
|
||||
20241120,142000,1462917005,2820,2820,2820,2820,1
|
||||
20241120,141900,1462914185,2815,2815,2815,2815,0
|
||||
20241120,141800,1462914185,2815,2815,2815,2815,0
|
||||
20241120,141700,1462914185,2815,2815,2815,2815,5
|
||||
20241120,141600,1462900110,2815,2815,2820,2810,6017
|
||||
20241120,141500,1445979925,2820,2820,2820,2820,0
|
||||
20241120,141400,1445979925,2820,2820,2820,2815,70
|
||||
20241120,141300,1445782770,2815,2820,2820,2815,274
|
||||
20241120,141200,1445011430,2820,2820,2820,2820,0
|
||||
20241120,141100,1445011430,2820,2820,2820,2820,429
|
||||
20241120,141000,1443801650,2820,2815,2820,2815,184
|
||||
20241120,140900,1443283645,2825,2825,2825,2825,0
|
||||
20241120,140800,1443283645,2825,2825,2825,2825,0
|
||||
20241120,140700,1443283645,2825,2825,2825,2825,0
|
||||
20241120,140600,1443283645,2825,2820,2825,2820,647
|
||||
20241120,140500,1441459015,2825,2825,2825,2825,0
|
||||
20241120,140400,1441459015,2825,2825,2825,2825,0
|
||||
20241120,140300,1441459015,2825,2820,2825,2820,109
|
||||
20241120,140200,1441151335,2820,2820,2820,2820,0
|
||||
20241120,140100,1441151335,2820,2820,2820,2820,537
|
||||
20241120,140000,1439636995,2820,2820,2820,2820,0
|
||||
20241120,135900,1439636995,2820,2820,2820,2820,12
|
||||
20241120,135800,1439603155,2820,2820,2820,2820,4
|
||||
20241120,135700,1439591875,2820,2820,2825,2820,1642
|
||||
20241120,135600,1434961240,2825,2820,2825,2820,1061
|
||||
20241120,135500,1431968915,2825,2825,2825,2825,1
|
||||
20241120,135400,1431966090,2825,2820,2825,2820,214
|
||||
20241120,135300,1431362555,2825,2825,2825,2825,6
|
||||
20241120,135200,1431345605,2825,2825,2825,2825,1
|
||||
20241120,135100,1431342780,2820,2820,2820,2820,0
|
||||
20241120,135000,1431342780,2820,2825,2835,2820,1944
|
||||
20241120,134900,1425843420,2825,2830,2830,2825,67
|
||||
20241120,134800,1425654105,2825,2825,2825,2825,244
|
||||
20241120,134700,1424964805,2825,2825,2825,2825,2
|
||||
20241120,134600,1424959155,2825,2825,2825,2820,587
|
||||
20241120,134500,1423301125,2825,2820,2825,2820,707
|
||||
20241120,134400,1421304095,2830,2820,2830,2820,12
|
||||
20241120,134300,1421270245,2820,2820,2820,2820,1
|
||||
20241120,134200,1421267425,2830,2825,2830,2825,1166
|
||||
20241120,134100,1417970795,2820,2820,2820,2820,425
|
||||
20241120,134000,1416772295,2820,2820,2820,2820,1
|
||||
20241120,133900,1416769475,2820,2815,2820,2810,230
|
||||
20241120,133800,1416123020,2820,2810,2820,2795,7507
|
||||
20241120,133700,1395108055,2820,2820,2825,2800,4790
|
||||
20241120,133600,1381680015,2820,2825,2825,2800,8179
|
||||
20241120,133500,1358700065,2825,2825,2825,2825,6
|
||||
20241120,133400,1358683115,2825,2825,2825,2825,0
|
||||
20241120,133300,1358683115,2825,2825,2825,2825,2
|
||||
20241120,133200,1358677465,2820,2820,2820,2820,0
|
||||
20241120,133100,1358677465,2820,2820,2820,2820,0
|
||||
20241120,133000,1358677465,2820,2820,2820,2820,282
|
||||
20241120,132900,1357882225,2825,2825,2825,2825,328
|
||||
20241120,132800,1356955625,2825,2825,2825,2825,670
|
||||
20241120,132700,1355062875,2825,2825,2825,2825,15
|
||||
20241120,132600,1355020500,2825,2825,2825,2825,650
|
||||
20241120,132500,1353184250,2830,2830,2830,2830,1
|
||||
20241120,132400,1353181420,2820,2825,2825,2820,620
|
||||
20241120,132300,1351430165,2825,2825,2825,2825,0
|
||||
20241120,132200,1351430165,2825,2825,2825,2825,0
|
||||
20241120,132100,1351430165,2825,2825,2825,2825,104
|
||||
20241120,132000,1351136365,2825,2825,2825,2825,0
|
||||
20241120,131900,1351136365,2825,2825,2825,2825,0
|
||||
20241120,131800,1351136365,2825,2825,2825,2825,0
|
||||
20241120,131700,1351136365,2825,2825,2825,2825,16
|
||||
20241120,131600,1351091165,2815,2815,2815,2815,0
|
||||
20241120,131500,1351091165,2815,2815,2815,2815,0
|
||||
20241120,131400,1351091165,2815,2825,2825,2815,52
|
||||
20241120,131300,1350944755,2825,2825,2825,2825,1
|
||||
20241120,131200,1350941930,2825,2825,2825,2825,177
|
||||
20241120,131100,1350441905,2825,2825,2825,2825,1
|
||||
20241120,131000,1350439080,2825,2825,2825,2825,1
|
||||
20241120,130900,1350436255,2825,2815,2825,2815,4
|
||||
20241120,130800,1350424975,2825,2820,2825,2820,2
|
||||
20241120,130700,1350419330,2820,2820,2820,2820,599
|
||||
20241120,130600,1348730150,2820,2820,2820,2820,1
|
||||
20241120,130500,1348727330,2825,2825,2825,2825,0
|
||||
20241120,130400,1348727330,2825,2825,2825,2825,2
|
||||
20241120,130300,1348721680,2820,2820,2820,2820,0
|
||||
20241120,130200,1348721680,2820,2820,2820,2820,49
|
||||
20241120,130100,1348583500,2825,2825,2825,2825,0
|
||||
20241120,130000,1348583500,2825,2820,2825,2810,2952
|
||||
20241120,125900,1340278355,2820,2820,2820,2820,244
|
||||
20241120,125800,1339590275,2825,2825,2825,2825,0
|
||||
20241120,125700,1339590275,2825,2825,2825,2825,0
|
||||
20241120,125600,1339590275,2825,2825,2825,2825,0
|
||||
20241120,125500,1339590275,2825,2825,2825,2825,1
|
||||
20241120,125400,1339587450,2825,2825,2825,2825,2
|
||||
20241120,125300,1339581800,2825,2820,2825,2820,28
|
||||
20241120,125200,1339502835,2820,2820,2820,2820,502
|
||||
20241120,125100,1338087195,2820,2815,2820,2810,3173
|
||||
20241120,125000,1329163855,2820,2820,2820,2810,105
|
||||
20241120,124900,1328868670,2820,2820,2820,2820,0
|
||||
20241120,124800,1328868670,2820,2820,2820,2820,1
|
||||
20241120,124700,1328865850,2825,2810,2825,2810,2707
|
||||
20241120,124600,1321256080,2815,2825,2825,2815,345
|
||||
20241120,124500,1320283495,2825,2820,2825,2820,3
|
||||
20241120,124400,1320275030,2825,2815,2825,2810,2109
|
||||
20241120,124300,1314340530,2820,2820,2820,2820,2721
|
||||
20241120,124200,1306667310,2820,2820,2820,2820,0
|
||||
20241120,124100,1306667310,2820,2820,2820,2820,277
|
||||
20241120,124000,1305886170,2825,2825,2825,2825,2
|
||||
20241120,123900,1305880520,2820,2820,2820,2820,0
|
||||
20241120,123800,1305880520,2820,2820,2820,2820,707
|
||||
20241120,123700,1303886780,2820,2820,2820,2820,70
|
||||
20241120,123600,1303689380,2830,2825,2830,2825,7
|
||||
20241120,123500,1303669580,2820,2820,2820,2820,0
|
||||
20241120,123400,1303669580,2820,2820,2820,2820,20
|
||||
20241120,123300,1303613180,2830,2830,2830,2830,0
|
||||
20241120,123200,1303613180,2830,2830,2830,2825,2336
|
||||
20241120,123100,1297002305,2830,2820,2830,2815,1275
|
||||
20241120,123000,1293412685,2830,2830,2830,2830,325
|
||||
20241120,122900,1292492935,2820,2820,2820,2820,0
|
||||
20241120,122800,1292492935,2820,2825,2825,2820,517
|
||||
20241120,122700,1291033715,2835,2830,2835,2830,51
|
||||
20241120,122600,1290889380,2830,2830,2830,2830,743
|
||||
20241120,122500,1288786690,2830,2830,2830,2830,0
|
||||
20241120,122400,1288786690,2830,2830,2830,2830,0
|
||||
20241120,122300,1288786690,2830,2830,2830,2830,1
|
||||
20241120,122200,1288783860,2830,2830,2830,2830,1
|
||||
20241120,122100,1288781030,2820,2820,2820,2820,10
|
||||
20241120,122000,1288752830,2830,2825,2830,2825,1314
|
||||
20241120,121900,1285038870,2830,2835,2835,2820,4692
|
||||
20241120,121800,1271783995,2835,2840,2840,2835,615
|
||||
20241120,121700,1270040395,2835,2835,2835,2835,1001
|
||||
20241120,121600,1267202560,2835,2835,2835,2835,1095
|
||||
20241120,121500,1264098235,2835,2835,2835,2835,19
|
||||
20241120,121400,1264044370,2835,2835,2840,2835,1964
|
||||
20241120,121300,1258471615,2840,2840,2840,2830,2058
|
||||
20241120,121200,1252638220,2840,2840,2845,2840,612
|
||||
20241120,121100,1250899105,2840,2835,2840,2835,2628
|
||||
20241120,121000,1243445935,2845,2835,2845,2830,13449
|
||||
20241120,120900,1205252440,2835,2815,2835,2815,14661
|
||||
20241120,120800,1163823995,2820,2805,2820,2805,7227
|
||||
20241120,120700,1143518875,2805,2805,2805,2805,4
|
||||
20241120,120600,1143507655,2800,2805,2805,2800,200
|
||||
20241120,120500,1142947155,2805,2805,2805,2805,1
|
||||
20241120,120400,1142944350,2805,2805,2805,2805,50
|
||||
20241120,120300,1142804100,2805,2800,2805,2800,31
|
||||
20241120,120200,1142717295,2805,2805,2805,2805,1
|
||||
20241120,120100,1142714490,2800,2805,2805,2800,231
|
||||
20241120,120000,1142067680,2795,2805,2805,2795,551
|
||||
20241120,115900,1140527605,2800,2800,2800,2800,450
|
||||
20241120,115800,1139267605,2790,2790,2790,2790,0
|
||||
20241120,115700,1139267605,2790,2800,2800,2790,606
|
||||
20241120,115600,1137576855,2790,2790,2790,2790,0
|
||||
20241120,115500,1137576855,2790,2795,2795,2790,91
|
||||
20241120,115400,1137322960,2795,2800,2800,2795,3
|
||||
20241120,115300,1137314565,2800,2800,2800,2795,612
|
||||
20241120,115200,1135600990,2795,2790,2795,2790,239
|
||||
20241120,115100,1134933250,2790,2790,2790,2790,74
|
||||
20241120,115000,1134726790,2790,2790,2790,2790,1792
|
||||
20241120,114900,1129727110,2790,2790,2790,2790,0
|
||||
20241120,114800,1129727110,2790,2790,2790,2790,357
|
||||
20241120,114700,1128731080,2790,2790,2790,2790,18
|
||||
20241120,114600,1128680860,2790,2795,2795,2790,29
|
||||
20241120,114500,1128599855,2795,2785,2795,2785,2001
|
||||
20241120,114400,1123027060,2795,2785,2795,2785,6077
|
||||
20241120,114300,1106082745,2790,2795,2795,2790,1001
|
||||
20241120,114200,1103289950,2795,2795,2795,2795,0
|
||||
20241120,114100,1103289950,2795,2795,2795,2790,2003
|
||||
20241120,114000,1097701565,2795,2795,2795,2795,0
|
||||
20241120,113900,1097701565,2795,2795,2795,2795,16
|
||||
20241120,113800,1097656845,2790,2785,2790,2785,360
|
||||
20241120,113700,1096654185,2790,2790,2790,2790,940
|
||||
20241120,113600,1094031585,2790,2790,2790,2790,1000
|
||||
20241120,113500,1091241585,2790,2790,2790,2790,572
|
||||
20241120,113400,1089645705,2800,2795,2800,2790,3795
|
||||
20241120,113300,1079053675,2795,2800,2800,2795,2307
|
||||
20241120,113200,1072605605,2800,2795,2800,2795,185
|
||||
20241120,113100,1072087735,2800,2800,2805,2800,32
|
||||
20241120,113000,1071998125,2795,2795,2795,2795,0
|
||||
20241120,112900,1071998125,2795,2795,2795,2795,721
|
||||
20241120,112800,1069982930,2795,2795,2795,2795,42
|
||||
20241120,112700,1069865540,2795,2795,2795,2795,11
|
||||
20241120,112600,1069834795,2805,2800,2805,2800,2160
|
||||
20241120,112500,1063785005,2795,2790,2795,2790,476
|
||||
20241120,112400,1062454595,2790,2790,2790,2790,1087
|
||||
20241120,112300,1059421865,2790,2790,2790,2790,0
|
||||
20241120,112200,1059421865,2790,2790,2790,2790,1
|
||||
20241120,112100,1059419075,2790,2790,2790,2785,435
|
||||
20241120,112000,1058207495,2790,2790,2790,2790,2118
|
||||
20241120,111900,1052298275,2800,2795,2800,2795,46
|
||||
20241120,111800,1052169595,2795,2795,2795,2795,243
|
||||
20241120,111700,1051490410,2795,2795,2795,2795,151
|
||||
20241120,111600,1051068365,2790,2790,2790,2790,0
|
||||
20241120,111500,1051068365,2790,2790,2790,2790,0
|
||||
20241120,111400,1051068365,2790,2795,2795,2790,2211
|
||||
20241120,111300,1044895420,2805,2805,2805,2805,0
|
||||
20241120,111200,1044895420,2805,2805,2805,2805,0
|
||||
20241120,111100,1044895420,2805,2805,2805,2805,3005
|
||||
20241120,111000,1036466395,2805,2800,2805,2800,560
|
||||
20241120,110900,1034896175,2795,2795,2795,2795,71
|
||||
20241120,110800,1034697730,2805,2805,2805,2805,0
|
||||
20241120,110700,1034697730,2805,2805,2805,2805,0
|
||||
20241120,110600,1034697730,2805,2790,2805,2790,991
|
||||
20241120,110500,1031932575,2790,2795,2795,2790,401
|
||||
20241120,110400,1030812350,2795,2795,2795,2795,342
|
||||
20241120,110300,1029856460,2800,2800,2800,2800,5
|
||||
20241120,110200,1029842460,2800,2790,2800,2790,386
|
||||
20241120,110100,1028763640,2790,2790,2790,2790,0
|
||||
20241120,110000,1028763640,2790,2790,2790,2790,0
|
||||
20241120,105900,1028763640,2790,2790,2790,2790,180
|
||||
20241120,105800,1028261440,2790,2790,2790,2790,0
|
||||
20241120,105700,1028261440,2790,2790,2790,2790,285
|
||||
20241120,105600,1027466290,2790,2790,2790,2790,0
|
||||
20241120,105500,1027466290,2790,2795,2795,2790,219
|
||||
20241120,105400,1026854820,2790,2790,2790,2785,661
|
||||
20241120,105300,1025013570,2790,2795,2795,2790,14
|
||||
20241120,105200,1024974500,2790,2785,2790,2785,1154
|
||||
20241120,105100,1021759270,2785,2795,2795,2785,10005
|
||||
20241120,105000,993885865,2795,2795,2795,2790,1502
|
||||
20241120,104900,989688160,2800,2800,2800,2800,3
|
||||
20241120,104800,989679760,2810,2800,2810,2800,27
|
||||
20241120,104700,989604125,2810,2810,2810,2810,0
|
||||
20241120,104600,989604125,2810,2810,2810,2810,0
|
||||
20241120,104500,989604125,2810,2810,2810,2810,1
|
||||
20241120,104400,989601315,2800,2805,2805,2800,35
|
||||
20241120,104300,989503290,2810,2800,2810,2800,1941
|
||||
20241120,104200,984067590,2800,2805,2805,2800,1134
|
||||
20241120,104100,980887370,2815,2815,2815,2815,0
|
||||
20241120,104000,980887370,2815,2815,2815,2815,0
|
||||
20241120,103900,980887370,2815,2805,2815,2805,517
|
||||
20241120,103800,979436795,2815,2810,2815,2810,2815
|
||||
20241120,103700,971526440,2800,2805,2810,2800,2049
|
||||
20241120,103600,965782485,2805,2795,2805,2795,1096
|
||||
20241120,103500,962714630,2800,2795,2800,2795,1001
|
||||
20241120,103400,959916830,2805,2800,2805,2795,154
|
||||
20241120,103300,959486375,2800,2795,2805,2795,2105
|
||||
20241120,103200,953591890,2795,2795,2795,2795,755
|
||||
20241120,103100,951481665,2800,2790,2800,2790,2633
|
||||
20241120,103000,944127425,2795,2795,2795,2790,2880
|
||||
20241120,102900,936082345,2800,2800,2800,2800,882
|
||||
20241120,102800,933612745,2800,2795,2800,2795,2692
|
||||
20241120,102700,926088585,2795,2795,2795,2795,55
|
||||
20241120,102600,925934860,2795,2790,2795,2790,1340
|
||||
20241120,102500,922196250,2790,2790,2790,2790,211
|
||||
20241120,102400,921607560,2790,2790,2790,2790,369
|
||||
20241120,102300,920578050,2790,2790,2790,2790,2
|
||||
20241120,102200,920572470,2790,2785,2790,2785,40
|
||||
20241120,102100,920461065,2785,2785,2785,2785,825
|
||||
20241120,102000,918163440,2785,2785,2785,2785,829
|
||||
20241120,101900,915854675,2785,2790,2790,2785,409
|
||||
20241120,101800,914715605,2785,2790,2790,2785,240
|
||||
20241120,101700,914046020,2785,2785,2785,2785,1122
|
||||
20241120,101600,910921250,2790,2785,2790,2780,140
|
||||
20241120,101500,910531150,2785,2790,2790,2785,20
|
||||
20241120,101400,910475360,2790,2780,2790,2780,70
|
||||
20241120,101300,910280710,2775,2775,2780,2775,2171
|
||||
20241120,101200,904250685,2780,2775,2780,2775,1718
|
||||
20241120,101100,899483230,2780,2785,2785,2780,1188
|
||||
20241120,101000,896179585,2790,2785,2790,2785,202
|
||||
20241120,100900,895617005,2785,2790,2790,2785,233
|
||||
20241120,100800,894967935,2790,2775,2790,2775,3323
|
||||
20241120,100700,885729315,2780,2785,2785,2770,819
|
||||
20241120,100600,883458675,2785,2780,2785,2775,949
|
||||
20241120,100500,880824510,2780,2775,2780,2775,1585
|
||||
20241120,100400,876426120,2775,2775,2775,2770,903
|
||||
20241120,100300,873921545,2775,2775,2775,2775,2074
|
||||
20241120,100200,868166195,2775,2770,2775,2770,609
|
||||
20241120,100100,866478720,2775,2760,2775,2760,653
|
||||
20241120,100000,864675110,2775,2760,2780,2755,7528
|
||||
20241120,095900,843896380,2760,2760,2760,2760,2197
|
||||
20241120,095800,837832660,2760,2765,2775,2755,8386
|
||||
20241120,095700,814694255,2765,2755,2775,2755,2729
|
||||
20241120,095600,807134635,2760,2765,2770,2755,9621
|
||||
20241120,095500,780570160,2765,2770,2770,2755,26068
|
||||
20241120,095400,708577390,2770,2775,2780,2765,10355
|
||||
20241120,095300,679932410,2780,2780,2780,2770,1880
|
||||
20241120,095200,674724685,2770,2770,2775,2770,4476
|
||||
20241120,095100,662325630,2780,2775,2780,2770,4949
|
||||
20241120,095000,648594580,2780,2785,2785,2775,4789
|
||||
20241120,094900,635280770,2785,2785,2785,2785,0
|
||||
20241120,094800,635280770,2785,2790,2790,2785,1330
|
||||
20241120,094700,631576715,2785,2790,2790,2785,2226
|
||||
20241120,094600,625377055,2785,2785,2785,2780,653
|
||||
20241120,094500,623558550,2780,2780,2785,2780,257
|
||||
20241120,094400,622843760,2780,2785,2785,2780,1115
|
||||
20241120,094300,619741515,2785,2780,2785,2780,2593
|
||||
20241120,094200,612530710,2785,2785,2785,2780,227
|
||||
20241120,094100,611898870,2785,2790,2790,2785,489
|
||||
20241120,094000,610535635,2790,2795,2795,2790,745
|
||||
20241120,093900,608455370,2780,2790,2790,2780,777
|
||||
20241120,093800,606288540,2790,2790,2790,2775,2516
|
||||
20241120,093700,599291345,2785,2795,2795,2785,17
|
||||
20241120,093600,599243845,2795,2780,2795,2780,631
|
||||
20241120,093500,597489365,2780,2800,2800,2780,688
|
||||
20241120,093400,595572960,2800,2800,2800,2780,153
|
||||
20241120,093300,595144735,2780,2780,2800,2780,4421
|
||||
20241120,093200,582813795,2775,2790,2795,2775,8636
|
||||
20241120,093100,558777765,2790,2785,2795,2785,2082
|
||||
20241120,093000,552978365,2780,2780,2780,2775,5528
|
||||
20241120,092900,537614095,2785,2785,2790,2780,13547
|
||||
20241120,092800,499911660,2785,2790,2795,2785,2453
|
||||
20241120,092700,493067355,2795,2805,2805,2790,1518
|
||||
20241120,092600,488826960,2805,2810,2810,2785,7624
|
||||
20241120,092500,467539510,2795,2805,2810,2790,18079
|
||||
20241120,092400,416938815,2805,2805,2805,2800,5196
|
||||
20241120,092300,402365970,2800,2810,2815,2800,6595
|
||||
20241120,092200,383865120,2810,2815,2815,2810,4419
|
||||
20241120,092100,371445250,2820,2800,2820,2800,1268
|
||||
20241120,092000,367880265,2815,2815,2815,2800,3719
|
||||
20241120,091900,357463155,2815,2820,2820,2800,11193
|
||||
20241120,091800,326049945,2820,2820,2825,2810,3448
|
||||
20241120,091700,316351455,2815,2830,2830,2815,3238
|
||||
20241120,091600,307220495,2820,2830,2830,2820,401
|
||||
20241120,091500,306088665,2815,2815,2835,2815,2820
|
||||
20241120,091400,298130360,2820,2835,2835,2815,4298
|
||||
20241120,091300,286005495,2825,2835,2840,2825,1406
|
||||
20241120,091200,282025890,2835,2845,2845,2825,3364
|
||||
20241120,091100,272494170,2830,2830,2845,2825,3438
|
||||
20241120,091000,262769545,2830,2840,2860,2830,11329
|
||||
20241120,090900,230599485,2840,2845,2855,2840,750
|
||||
20241120,090800,228465755,2845,2845,2845,2835,3471
|
||||
20241120,090700,218605560,2840,2855,2875,2840,10074
|
||||
20241120,090600,189823460,2865,2860,2875,2855,7533
|
||||
20241120,090500,168243855,2855,2855,2860,2850,6377
|
||||
20241120,090400,150031655,2850,2845,2850,2845,2590
|
||||
20241120,090300,142650855,2850,2835,2850,2835,9183
|
||||
20241120,090200,116512830,2845,2850,2855,2835,2270
|
||||
20241120,090100,110052425,2845,2845,2845,2825,13381
|
||||
20241120,090000,72103725,2840,2845,2845,2830,21285
|
||||
|
Reference in New Issue
Block a user