Update 2024-11-20 2713 candle_min
This commit is contained in:
596
010690/min/candle-20241120.csv
Normal file
596
010690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,185300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,185200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,185100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,185000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,184000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,183000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,182300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,182000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,181000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,180000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,175300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,175000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,174000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,173000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,172300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,172000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,171000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,170000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,165300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,165000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,164000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,163000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,162300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,162000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,161000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,160000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155400,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,155300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,155000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,154000,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153900,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153800,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153700,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153600,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153500,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153400,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153300,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153200,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153100,1149803000,7530,7530,7530,7530,0
|
||||
20241120,153000,1149803000,7530,7530,7530,7530,1939
|
||||
20241120,152900,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152800,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152700,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152600,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152500,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152400,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152300,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152200,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152100,1135202330,7530,7530,7530,7530,0
|
||||
20241120,152000,1135202330,7530,7530,7530,7530,0
|
||||
20241120,151900,1135202330,7530,7530,7530,7530,407
|
||||
20241120,151800,1132137620,7530,7530,7530,7530,1
|
||||
20241120,151700,1132130090,7540,7520,7540,7520,121
|
||||
20241120,151600,1131218640,7520,7520,7520,7520,170
|
||||
20241120,151500,1129940240,7520,7540,7540,7520,132
|
||||
20241120,151400,1128946760,7540,7530,7540,7530,201
|
||||
20241120,151300,1127432220,7510,7510,7520,7510,355
|
||||
20241120,151200,1124762930,7520,7520,7520,7520,0
|
||||
20241120,151100,1124762930,7520,7520,7520,7500,280
|
||||
20241120,151000,1122657610,7500,7500,7500,7500,331
|
||||
20241120,150900,1120175110,7500,7510,7510,7500,2110
|
||||
20241120,150800,1104350100,7500,7500,7530,7500,126
|
||||
20241120,150700,1103403280,7530,7530,7530,7530,237
|
||||
20241120,150600,1101618670,7530,7530,7530,7500,10311
|
||||
20241120,150500,1024240250,7530,7530,7530,7530,200
|
||||
20241120,150400,1022734250,7530,7530,7540,7530,581
|
||||
20241120,150300,1018359310,7530,7530,7530,7530,800
|
||||
20241120,150200,1012335310,7530,7540,7540,7530,233
|
||||
20241120,150100,1010578500,7550,7530,7550,7530,402
|
||||
20241120,150000,1007550800,7540,7530,7540,7530,39
|
||||
20241120,145900,1007256980,7530,7530,7530,7530,110
|
||||
20241120,145800,1006428680,7540,7540,7540,7540,45
|
||||
20241120,145700,1006089380,7540,7540,7540,7540,1
|
||||
20241120,145600,1006081840,7540,7540,7540,7540,191
|
||||
20241120,145500,1004641700,7530,7530,7540,7530,78
|
||||
20241120,145400,1004053610,7540,7540,7540,7540,58
|
||||
20241120,145300,1003616290,7530,7530,7530,7530,5
|
||||
20241120,145200,1003578640,7540,7530,7540,7530,405
|
||||
20241120,145100,1000524950,7540,7540,7540,7540,27
|
||||
20241120,145000,1000321370,7530,7540,7540,7530,115
|
||||
20241120,144900,999454870,7540,7540,7540,7530,462
|
||||
20241120,144800,995971400,7540,7540,7540,7540,100
|
||||
20241120,144700,995217400,7540,7540,7540,7540,1
|
||||
20241120,144600,995209860,7540,7540,7540,7540,0
|
||||
20241120,144500,995209860,7540,7540,7540,7540,119
|
||||
20241120,144400,994312600,7540,7560,7560,7540,738
|
||||
20241120,144300,988743410,7550,7550,7560,7550,356
|
||||
20241120,144200,986052460,7550,7550,7550,7550,51
|
||||
20241120,144100,985667410,7550,7550,7550,7550,0
|
||||
20241120,144000,985667410,7550,7550,7550,7550,50
|
||||
20241120,143900,985289910,7550,7550,7550,7550,88
|
||||
20241120,143800,984625510,7550,7550,7550,7550,2
|
||||
20241120,143700,984610410,7550,7550,7550,7550,65
|
||||
20241120,143600,984119660,7540,7550,7550,7540,153
|
||||
20241120,143500,982964520,7550,7540,7550,7540,16
|
||||
20241120,143400,982843870,7540,7540,7540,7540,1
|
||||
20241120,143300,982836330,7540,7540,7540,7540,8
|
||||
20241120,143200,982776010,7540,7540,7540,7540,20
|
||||
20241120,143100,982625210,7540,7550,7550,7540,29
|
||||
20241120,143000,982406270,7540,7540,7540,7540,100
|
||||
20241120,142900,981652270,7540,7550,7550,7540,48
|
||||
20241120,142800,981290230,7540,7540,7540,7540,1
|
||||
20241120,142700,981282690,7550,7540,7550,7540,100
|
||||
20241120,142600,980527890,7540,7540,7550,7540,3
|
||||
20241120,142500,980505260,7550,7550,7550,7550,1
|
||||
20241120,142400,980497710,7550,7540,7550,7540,152
|
||||
20241120,142300,979351610,7540,7540,7540,7540,6
|
||||
20241120,142200,979306370,7550,7550,7550,7550,15
|
||||
20241120,142100,979193120,7540,7540,7540,7540,1
|
||||
20241120,142000,979185580,7550,7550,7550,7550,10
|
||||
20241120,141900,979110080,7550,7540,7550,7540,160
|
||||
20241120,141800,977903380,7540,7540,7540,7540,0
|
||||
20241120,141700,977903380,7540,7540,7540,7540,0
|
||||
20241120,141600,977903380,7540,7540,7540,7540,0
|
||||
20241120,141500,977903380,7540,7540,7540,7540,0
|
||||
20241120,141400,977903380,7540,7540,7540,7540,10
|
||||
20241120,141300,977827980,7540,7540,7540,7540,2
|
||||
20241120,141200,977812900,7540,7550,7550,7540,2017
|
||||
20241120,141100,962585880,7550,7550,7550,7550,25
|
||||
20241120,141000,962397130,7560,7560,7560,7560,0
|
||||
20241120,140900,962397130,7560,7560,7560,7560,602
|
||||
20241120,140800,957846010,7560,7560,7560,7560,0
|
||||
20241120,140700,957846010,7560,7560,7560,7560,0
|
||||
20241120,140600,957846010,7560,7560,7560,7560,960
|
||||
20241120,140500,950588410,7560,7570,7570,7560,430
|
||||
20241120,140400,947336290,7570,7570,7570,7570,7
|
||||
20241120,140300,947283300,7570,7570,7570,7570,35
|
||||
20241120,140200,947018350,7570,7570,7570,7570,1
|
||||
20241120,140100,947010780,7570,7570,7570,7570,0
|
||||
20241120,140000,947010780,7570,7570,7570,7570,514
|
||||
20241120,135900,943119800,7560,7560,7560,7560,17
|
||||
20241120,135800,942991280,7560,7560,7560,7560,0
|
||||
20241120,135700,942991280,7560,7560,7560,7560,0
|
||||
20241120,135600,942991280,7560,7560,7560,7560,1
|
||||
20241120,135500,942983720,7560,7560,7560,7560,30
|
||||
20241120,135400,942756920,7560,7560,7560,7560,60
|
||||
20241120,135300,942303320,7560,7570,7570,7560,91
|
||||
20241120,135200,941614500,7570,7570,7570,7570,77
|
||||
20241120,135100,941031610,7570,7570,7570,7570,0
|
||||
20241120,135000,941031610,7570,7570,7570,7570,1
|
||||
20241120,134900,941024040,7570,7570,7570,7570,213
|
||||
20241120,134800,939411630,7570,7570,7570,7570,99
|
||||
20241120,134700,938662200,7570,7570,7570,7570,0
|
||||
20241120,134600,938662200,7570,7570,7570,7570,1157
|
||||
20241120,134500,929903710,7560,7560,7560,7560,220
|
||||
20241120,134400,928240510,7560,7560,7560,7560,240
|
||||
20241120,134300,926426110,7560,7560,7560,7560,10
|
||||
20241120,134200,926350510,7560,7560,7560,7560,0
|
||||
20241120,134100,926350510,7560,7560,7560,7560,111
|
||||
20241120,134000,925511350,7570,7560,7570,7560,30
|
||||
20241120,133900,925284450,7560,7560,7560,7560,550
|
||||
20241120,133800,921126450,7560,7560,7560,7560,1
|
||||
20241120,133700,921118890,7560,7560,7560,7560,10
|
||||
20241120,133600,921043290,7570,7570,7570,7570,38
|
||||
20241120,133500,920755630,7560,7570,7570,7560,548
|
||||
20241120,133400,916611310,7570,7570,7570,7570,20
|
||||
20241120,133300,916459910,7570,7570,7570,7570,30
|
||||
20241120,133200,916232810,7570,7580,7580,7570,1219
|
||||
20241120,133100,907004940,7580,7580,7580,7580,2
|
||||
20241120,133000,906989780,7580,7580,7580,7580,199
|
||||
20241120,132900,905481360,7580,7580,7580,7580,160
|
||||
20241120,132800,904268560,7580,7580,7580,7580,183
|
||||
20241120,132700,902881420,7580,7580,7580,7580,0
|
||||
20241120,132600,902881420,7580,7580,7580,7580,400
|
||||
20241120,132500,899849420,7580,7580,7580,7580,10
|
||||
20241120,132400,899773620,7580,7580,7580,7580,0
|
||||
20241120,132300,899773620,7580,7580,7580,7580,10
|
||||
20241120,132200,899697820,7580,7580,7580,7580,50
|
||||
20241120,132100,899318820,7600,7600,7600,7600,0
|
||||
20241120,132000,899318820,7600,7590,7600,7590,121
|
||||
20241120,131900,898400410,7600,7600,7600,7600,7
|
||||
20241120,131800,898347210,7600,7600,7600,7600,3
|
||||
20241120,131700,898324410,7600,7600,7600,7600,1
|
||||
20241120,131600,898316810,7590,7590,7590,7590,110
|
||||
20241120,131500,897481910,7590,7590,7590,7590,94
|
||||
20241120,131400,896768450,7580,7580,7580,7580,0
|
||||
20241120,131300,896768450,7580,7580,7580,7580,49
|
||||
20241120,131200,896397030,7580,7580,7580,7580,40
|
||||
20241120,131100,896093830,7570,7570,7570,7570,8
|
||||
20241120,131000,896033270,7570,7570,7570,7570,0
|
||||
20241120,130900,896033270,7570,7570,7570,7570,354
|
||||
20241120,130800,893353490,7570,7570,7570,7570,2
|
||||
20241120,130700,893338350,7570,7570,7570,7570,115
|
||||
20241120,130600,892467800,7560,7560,7560,7560,0
|
||||
20241120,130500,892467800,7560,7560,7560,7560,0
|
||||
20241120,130400,892467800,7560,7560,7560,7560,200
|
||||
20241120,130300,890955800,7560,7560,7560,7560,0
|
||||
20241120,130200,890955800,7560,7560,7560,7560,0
|
||||
20241120,130100,890955800,7560,7560,7560,7560,2
|
||||
20241120,130000,890940680,7560,7560,7560,7560,35
|
||||
20241120,125900,890676080,7560,7560,7560,7560,540
|
||||
20241120,125800,886593680,7560,7570,7570,7560,128
|
||||
20241120,125700,885625690,7580,7580,7580,7580,0
|
||||
20241120,125600,885625690,7580,7560,7580,7560,684
|
||||
20241120,125500,880454610,7560,7560,7560,7560,36
|
||||
20241120,125400,880182450,7560,7560,7560,7560,0
|
||||
20241120,125300,880182450,7560,7560,7560,7560,0
|
||||
20241120,125200,880182450,7560,7570,7570,7560,150
|
||||
20241120,125100,879047450,7570,7590,7590,7570,200
|
||||
20241120,125000,877531450,7560,7560,7560,7560,0
|
||||
20241120,124900,877531450,7560,7560,7560,7560,1
|
||||
20241120,124800,877523890,7560,7560,7560,7560,0
|
||||
20241120,124700,877523890,7560,7560,7560,7560,0
|
||||
20241120,124600,877523890,7560,7560,7560,7560,70
|
||||
20241120,124500,876994690,7560,7570,7600,7560,238
|
||||
20241120,124400,875194240,7570,7580,7580,7570,2206
|
||||
20241120,124300,858483830,7580,7580,7580,7580,0
|
||||
20241120,124200,858483830,7580,7580,7580,7580,106
|
||||
20241120,124100,857680350,7580,7580,7580,7580,0
|
||||
20241120,124000,857680350,7580,7590,7590,7580,300
|
||||
20241120,123900,855405360,7590,7590,7590,7590,0
|
||||
20241120,123800,855405360,7590,7580,7590,7580,331
|
||||
20241120,123700,852893090,7590,7600,7600,7590,112
|
||||
20241120,123600,852043000,7600,7610,7610,7600,1251
|
||||
20241120,123500,842534440,7610,7610,7610,7610,1
|
||||
20241120,123400,842526830,7610,7610,7610,7600,57
|
||||
20241120,123300,842093090,7590,7590,7590,7590,0
|
||||
20241120,123200,842093090,7590,7590,7590,7590,0
|
||||
20241120,123100,842093090,7590,7590,7590,7590,116
|
||||
20241120,123000,841212650,7600,7600,7600,7600,109
|
||||
20241120,122900,840384250,7610,7600,7610,7600,7
|
||||
20241120,122800,840330990,7610,7610,7610,7610,4
|
||||
20241120,122700,840300550,7610,7610,7610,7610,0
|
||||
20241120,122600,840300550,7610,7590,7610,7590,5
|
||||
20241120,122500,840262580,7600,7610,7610,7600,125
|
||||
20241120,122400,839312560,7610,7610,7610,7610,0
|
||||
20241120,122300,839312560,7610,7610,7610,7610,48
|
||||
20241120,122200,838947280,7610,7610,7610,7610,5
|
||||
20241120,122100,838909230,7620,7620,7620,7620,102
|
||||
20241120,122000,838131990,7630,7620,7630,7620,105
|
||||
20241120,121900,837330910,7620,7620,7620,7620,0
|
||||
20241120,121800,837330910,7620,7630,7630,7620,137
|
||||
20241120,121700,836286900,7620,7640,7640,7620,136
|
||||
20241120,121600,835249980,7620,7620,7620,7620,70
|
||||
20241120,121500,834716580,7640,7640,7640,7640,0
|
||||
20241120,121400,834716580,7640,7640,7640,7640,157
|
||||
20241120,121300,833517100,7630,7630,7630,7630,234
|
||||
20241120,121200,831731680,7650,7590,7650,7590,5000
|
||||
20241120,121100,793580840,7590,7590,7590,7590,0
|
||||
20241120,121000,793580840,7590,7590,7590,7590,2
|
||||
20241120,120900,793565660,7590,7590,7590,7590,121
|
||||
20241120,120800,792647270,7580,7580,7580,7580,47
|
||||
20241120,120700,792291010,7580,7580,7580,7580,0
|
||||
20241120,120600,792291010,7580,7580,7580,7580,1
|
||||
20241120,120500,792283430,7580,7580,7580,7580,0
|
||||
20241120,120400,792283430,7580,7580,7580,7580,345
|
||||
20241120,120300,789668330,7590,7590,7590,7590,0
|
||||
20241120,120200,789668330,7590,7590,7590,7590,0
|
||||
20241120,120100,789668330,7590,7590,7590,7590,6
|
||||
20241120,120000,789622790,7590,7590,7590,7590,113
|
||||
20241120,115900,788765120,7590,7590,7590,7590,0
|
||||
20241120,115800,788765120,7590,7570,7590,7570,74
|
||||
20241120,115700,788204920,7580,7580,7580,7580,27
|
||||
20241120,115600,788000260,7590,7590,7590,7590,100
|
||||
20241120,115500,787241260,7590,7590,7590,7590,47
|
||||
20241120,115400,786884530,7580,7580,7580,7580,0
|
||||
20241120,115300,786884530,7580,7580,7580,7580,0
|
||||
20241120,115200,786884530,7580,7580,7580,7580,2
|
||||
20241120,115100,786869370,7590,7580,7590,7580,554
|
||||
20241120,115000,782664940,7580,7580,7580,7580,445
|
||||
20241120,114900,779291840,7580,7580,7580,7580,76
|
||||
20241120,114800,778715760,7580,7580,7580,7580,226
|
||||
20241120,114700,777002680,7580,7580,7580,7580,106
|
||||
20241120,114600,776199200,7580,7580,7580,7580,0
|
||||
20241120,114500,776199200,7580,7580,7580,7580,360
|
||||
20241120,114400,773470400,7580,7580,7580,7580,359
|
||||
20241120,114300,770749180,7570,7570,7570,7570,19
|
||||
20241120,114200,770605350,7570,7570,7570,7570,20
|
||||
20241120,114100,770453950,7570,7570,7570,7570,0
|
||||
20241120,114000,770453950,7570,7570,7570,7570,0
|
||||
20241120,113900,770453950,7570,7570,7570,7570,0
|
||||
20241120,113800,770453950,7570,7570,7570,7570,0
|
||||
20241120,113700,770453950,7570,7570,7570,7570,200
|
||||
20241120,113600,768939950,7570,7570,7570,7570,2
|
||||
20241120,113500,768924810,7570,7570,7570,7570,0
|
||||
20241120,113400,768924810,7570,7580,7580,7570,1262
|
||||
20241120,113300,759367120,7580,7580,7580,7580,62
|
||||
20241120,113200,758897160,7580,7580,7580,7580,0
|
||||
20241120,113100,758897160,7580,7570,7580,7570,303
|
||||
20241120,113000,756603430,7580,7580,7580,7580,1
|
||||
20241120,112900,756595850,7580,7580,7580,7580,1157
|
||||
20241120,112800,747825790,7580,7580,7580,7580,10
|
||||
20241120,112700,747749990,7590,7590,7590,7590,57
|
||||
20241120,112600,747317360,7590,7590,7590,7590,25
|
||||
20241120,112500,747127610,7580,7580,7580,7580,58
|
||||
20241120,112400,746687970,7590,7590,7590,7590,30
|
||||
20241120,112300,746460270,7590,7590,7590,7590,247
|
||||
20241120,112200,744585540,7580,7580,7580,7580,391
|
||||
20241120,112100,741621760,7580,7580,7580,7580,80
|
||||
20241120,112000,741015360,7580,7580,7580,7580,136
|
||||
20241120,111900,739984480,7580,7580,7580,7580,512
|
||||
20241120,111800,736103520,7590,7600,7600,7590,342
|
||||
20241120,111700,733507700,7600,7600,7600,7600,556
|
||||
20241120,111600,729282100,7600,7600,7600,7600,0
|
||||
20241120,111500,729282100,7600,7610,7610,7600,108
|
||||
20241120,111400,728461020,7610,7610,7610,7610,100
|
||||
20241120,111300,727700020,7610,7610,7610,7610,1
|
||||
20241120,111200,727692410,7610,7610,7610,7610,28
|
||||
20241120,111100,727479330,7610,7610,7610,7610,92
|
||||
20241120,111000,726779210,7600,7600,7600,7600,0
|
||||
20241120,110900,726779210,7600,7600,7600,7600,6
|
||||
20241120,110800,726733610,7610,7610,7610,7610,0
|
||||
20241120,110700,726733610,7610,7610,7610,7610,0
|
||||
20241120,110600,726733610,7610,7610,7620,7610,1793
|
||||
20241120,110500,713088150,7620,7630,7630,7620,1167
|
||||
20241120,110400,704185070,7630,7630,7630,7630,166
|
||||
20241120,110300,702918490,7630,7630,7630,7630,261
|
||||
20241120,110200,700927060,7630,7620,7630,7620,388
|
||||
20241120,110100,697970490,7620,7620,7620,7620,0
|
||||
20241120,110000,697970490,7620,7620,7620,7620,338
|
||||
20241120,105900,695394930,7610,7610,7610,7610,0
|
||||
20241120,105800,695394930,7610,7620,7620,7610,110
|
||||
20241120,105700,694557730,7620,7620,7620,7620,0
|
||||
20241120,105600,694557730,7620,7620,7620,7620,239
|
||||
20241120,105500,692736550,7610,7610,7610,7610,8
|
||||
20241120,105400,692675670,7600,7590,7600,7590,522
|
||||
20241120,105300,688711490,7590,7590,7590,7590,50
|
||||
20241120,105200,688331990,7590,7590,7590,7590,3
|
||||
20241120,105100,688309220,7590,7590,7590,7590,201
|
||||
20241120,105000,686783630,7590,7590,7590,7590,552
|
||||
20241120,104900,682593950,7600,7600,7600,7600,154
|
||||
20241120,104800,681423550,7600,7600,7600,7600,170
|
||||
20241120,104700,680131550,7600,7610,7610,7600,270
|
||||
20241120,104600,678078950,7620,7620,7620,7620,951
|
||||
20241120,104500,670832330,7630,7630,7630,7620,77
|
||||
20241120,104400,670244830,7630,7630,7630,7630,187
|
||||
20241120,104300,668818020,7630,7640,7640,7630,50
|
||||
20241120,104200,668436420,7640,7640,7640,7640,38
|
||||
20241120,104100,668146100,7640,7650,7650,7640,151
|
||||
20241120,104000,666992450,7650,7640,7650,7640,286
|
||||
20241120,103900,664807360,7640,7640,7640,7620,832
|
||||
20241120,103800,658458800,7650,7640,7650,7640,620
|
||||
20241120,103700,653721580,7640,7640,7650,7640,1644
|
||||
20241120,103600,641146810,7640,7640,7640,7640,1792
|
||||
20241120,103500,627455930,7620,7620,7620,7620,23
|
||||
20241120,103400,627280670,7640,7640,7640,7640,619
|
||||
20241120,103300,622551510,7640,7640,7640,7630,8
|
||||
20241120,103200,622490400,7640,7630,7640,7630,2
|
||||
20241120,103100,622475130,7630,7630,7630,7630,228
|
||||
20241120,103000,620735490,7630,7630,7630,7630,340
|
||||
20241120,102900,618141290,7630,7620,7630,7620,1315
|
||||
20241120,102800,608107850,7630,7630,7630,7630,196
|
||||
20241120,102700,606612370,7610,7620,7630,7610,395
|
||||
20241120,102600,603599710,7620,7620,7620,7620,566
|
||||
20241120,102500,599286790,7630,7630,7630,7630,126
|
||||
20241120,102400,598325410,7630,7630,7630,7620,1112
|
||||
20241120,102300,589840880,7620,7610,7620,7610,845
|
||||
20241120,102200,583402080,7610,7610,7610,7610,10
|
||||
20241120,102100,583325980,7600,7600,7600,7600,76
|
||||
20241120,102000,582748380,7600,7600,7620,7600,158
|
||||
20241120,101900,581547540,7600,7600,7600,7600,78
|
||||
20241120,101800,580954740,7600,7630,7630,7600,786
|
||||
20241120,101700,574971360,7630,7630,7630,7630,154
|
||||
20241120,101600,573796340,7630,7630,7630,7630,59
|
||||
20241120,101500,573346170,7620,7630,7630,7620,310
|
||||
20241120,101400,570980880,7630,7620,7630,7620,827
|
||||
20241120,101300,564671080,7620,7620,7620,7620,84
|
||||
20241120,101200,564031000,7620,7610,7620,7610,347
|
||||
20241120,101100,561387960,7610,7610,7610,7610,246
|
||||
20241120,101000,559515900,7620,7620,7620,7620,1378
|
||||
20241120,100900,549015540,7610,7610,7610,7610,381
|
||||
20241120,100800,546116130,7600,7610,7610,7590,371
|
||||
20241120,100700,543297180,7600,7600,7600,7590,295
|
||||
20241120,100600,541056360,7600,7590,7600,7590,66
|
||||
20241120,100500,540555210,7590,7590,7600,7590,227
|
||||
20241120,100400,538830560,7600,7590,7610,7590,286
|
||||
20241120,100300,536657290,7580,7610,7610,7580,1425
|
||||
20241120,100200,525840990,7610,7610,7610,7610,10
|
||||
20241120,100100,525764890,7610,7580,7610,7580,419
|
||||
20241120,100000,522586160,7580,7620,7620,7580,5715
|
||||
20241120,095900,479153440,7620,7620,7620,7600,158
|
||||
20241120,095800,477950870,7620,7620,7620,7610,982
|
||||
20241120,095700,470477080,7630,7610,7630,7610,2104
|
||||
20241120,095600,454455640,7610,7650,7650,7610,1061
|
||||
20241120,095500,446372530,7640,7630,7650,7620,1597
|
||||
20241120,095400,434175980,7620,7600,7620,7600,1185
|
||||
20241120,095300,425150680,7600,7600,7610,7600,666
|
||||
20241120,095200,420086980,7600,7570,7600,7570,630
|
||||
20241120,095100,415302860,7590,7570,7590,7570,647
|
||||
20241120,095000,410401300,7570,7570,7570,7560,804
|
||||
20241120,094900,404315810,7570,7590,7610,7570,1944
|
||||
20241120,094800,389576820,7590,7610,7630,7590,2663
|
||||
20241120,094700,369327910,7620,7600,7630,7560,3150
|
||||
20241120,094600,345352410,7600,7560,7600,7560,4340
|
||||
20241120,094500,312479840,7540,7570,7580,7540,2547
|
||||
20241120,094400,293232560,7580,7600,7600,7580,569
|
||||
20241120,094300,288908970,7600,7560,7600,7560,1866
|
||||
20241120,094200,274768150,7550,7560,7560,7550,313
|
||||
20241120,094100,272404870,7560,7570,7580,7550,416
|
||||
20241120,094000,269260900,7570,7580,7580,7560,264
|
||||
20241120,093900,267263540,7580,7530,7580,7530,722
|
||||
20241120,093800,261809210,7530,7530,7540,7530,386
|
||||
20241120,093700,258901830,7530,7510,7530,7510,27
|
||||
20241120,093600,258698700,7530,7510,7530,7510,301
|
||||
20241120,093500,256434440,7510,7510,7510,7500,337
|
||||
20241120,093400,253905570,7520,7520,7530,7520,237
|
||||
20241120,093300,252122530,7530,7530,7550,7530,290
|
||||
20241120,093200,249936420,7530,7510,7530,7510,145
|
||||
20241120,093100,248845370,7510,7530,7530,7510,109
|
||||
20241120,093000,248024900,7510,7490,7510,7490,1038
|
||||
20241120,092900,240239130,7490,7510,7510,7490,1190
|
||||
20241120,092800,231315170,7510,7510,7510,7510,394
|
||||
20241120,092700,228356230,7510,7550,7550,7510,1140
|
||||
20241120,092600,219777970,7540,7600,7600,7540,4439
|
||||
20241120,092500,186130690,7590,7580,7600,7560,4021
|
||||
20241120,092400,155647170,7590,7570,7600,7570,1385
|
||||
20241120,092300,145132700,7570,7540,7570,7540,1367
|
||||
20241120,092200,134802270,7540,7510,7550,7510,541
|
||||
20241120,092100,130723450,7530,7510,7540,7510,297
|
||||
20241120,092000,128488880,7520,7450,7520,7450,3523
|
||||
20241120,091900,102106460,7450,7450,7470,7450,139
|
||||
20241120,091800,101069130,7470,7460,7470,7450,656
|
||||
20241120,091700,96171860,7470,7470,7470,7470,580
|
||||
20241120,091600,91839260,7470,7470,7480,7470,217
|
||||
20241120,091500,90217220,7470,7450,7480,7450,372
|
||||
20241120,091400,87441170,7450,7440,7450,7440,78
|
||||
20241120,091300,86860370,7440,7420,7440,7420,1724
|
||||
20241120,091200,74053890,7430,7430,7430,7430,53
|
||||
20241120,091100,73660100,7430,7430,7430,7430,8
|
||||
20241120,091000,73600660,7410,7410,7410,7410,3
|
||||
20241120,090900,73578430,7400,7400,7400,7400,2646
|
||||
20241120,090800,53998030,7400,7410,7410,7400,990
|
||||
20241120,090700,46668520,7410,7410,7430,7410,1371
|
||||
20241120,090600,36509390,7420,7420,7430,7410,546
|
||||
20241120,090500,32459890,7420,7390,7420,7390,215
|
||||
20241120,090400,30867320,7420,7420,7420,7420,32
|
||||
20241120,090300,30629880,7430,7390,7440,7380,1463
|
||||
20241120,090200,19800600,7440,7440,7440,7440,32
|
||||
20241120,090100,19562520,7370,7370,7370,7370,34
|
||||
20241120,090000,19311940,7370,7370,7390,7370,2618
|
||||
|
Reference in New Issue
Block a user