Update 2024-11-20 2713 candle_min
This commit is contained in:
596
010770/min/candle-20241120.csv
Normal file
596
010770/min/candle-20241120.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185400,20143495,2685,2685,2685,2685,297
|
||||
20241120,185300,20143495,2685,2685,2685,2685,0
|
||||
20241120,185200,20143495,2685,2685,2685,2685,0
|
||||
20241120,185100,20143495,2685,2685,2685,2685,0
|
||||
20241120,185000,20143495,2685,2685,2685,2685,0
|
||||
20241120,184900,20143495,2685,2685,2685,2685,0
|
||||
20241120,184800,20143495,2685,2685,2685,2685,0
|
||||
20241120,184700,20143495,2685,2685,2685,2685,0
|
||||
20241120,184600,20143495,2685,2685,2685,2685,0
|
||||
20241120,184500,20143495,2685,2685,2685,2685,0
|
||||
20241120,184400,20143495,2685,2685,2685,2685,0
|
||||
20241120,184300,20143495,2685,2685,2685,2685,0
|
||||
20241120,184200,20143495,2685,2685,2685,2685,0
|
||||
20241120,184100,20143495,2685,2685,2685,2685,0
|
||||
20241120,184000,20143495,2685,2685,2685,2685,0
|
||||
20241120,183900,20143495,2685,2685,2685,2685,0
|
||||
20241120,183800,20143495,2685,2685,2685,2685,0
|
||||
20241120,183700,20143495,2685,2685,2685,2685,0
|
||||
20241120,183600,20143495,2685,2685,2685,2685,0
|
||||
20241120,183500,20143495,2685,2685,2685,2685,0
|
||||
20241120,183400,20143495,2685,2685,2685,2685,0
|
||||
20241120,183300,20143495,2685,2685,2685,2685,0
|
||||
20241120,183200,20143495,2685,2685,2685,2685,0
|
||||
20241120,183100,20143495,2685,2685,2685,2685,0
|
||||
20241120,183000,20143495,2685,2685,2685,2685,0
|
||||
20241120,182900,20143495,2685,2685,2685,2685,0
|
||||
20241120,182800,20143495,2685,2685,2685,2685,0
|
||||
20241120,182700,20143495,2685,2685,2685,2685,0
|
||||
20241120,182600,20143495,2685,2685,2685,2685,0
|
||||
20241120,182500,20143495,2685,2685,2685,2685,0
|
||||
20241120,182400,20143495,2685,2685,2685,2685,297
|
||||
20241120,182300,20143495,2685,2685,2685,2685,0
|
||||
20241120,182200,20143495,2685,2685,2685,2685,0
|
||||
20241120,182100,20143495,2685,2685,2685,2685,0
|
||||
20241120,182000,20143495,2685,2685,2685,2685,0
|
||||
20241120,181900,20143495,2685,2685,2685,2685,0
|
||||
20241120,181800,20143495,2685,2685,2685,2685,0
|
||||
20241120,181700,20143495,2685,2685,2685,2685,0
|
||||
20241120,181600,20143495,2685,2685,2685,2685,0
|
||||
20241120,181500,20143495,2685,2685,2685,2685,0
|
||||
20241120,181400,20143495,2685,2685,2685,2685,0
|
||||
20241120,181300,20143495,2685,2685,2685,2685,0
|
||||
20241120,181200,20143495,2685,2685,2685,2685,0
|
||||
20241120,181100,20143495,2685,2685,2685,2685,0
|
||||
20241120,181000,20143495,2685,2685,2685,2685,0
|
||||
20241120,180900,20143495,2685,2685,2685,2685,0
|
||||
20241120,180800,20143495,2685,2685,2685,2685,0
|
||||
20241120,180700,20143495,2685,2685,2685,2685,0
|
||||
20241120,180600,20143495,2685,2685,2685,2685,0
|
||||
20241120,180500,20143495,2685,2685,2685,2685,0
|
||||
20241120,180400,20143495,2685,2685,2685,2685,0
|
||||
20241120,180300,20143495,2685,2685,2685,2685,0
|
||||
20241120,180200,20143495,2685,2685,2685,2685,0
|
||||
20241120,180100,20143495,2685,2685,2685,2685,0
|
||||
20241120,180000,20143495,2685,2685,2685,2685,0
|
||||
20241120,175900,20143495,2685,2685,2685,2685,0
|
||||
20241120,175800,20143495,2685,2685,2685,2685,0
|
||||
20241120,175700,20143495,2685,2685,2685,2685,0
|
||||
20241120,175600,20143495,2685,2685,2685,2685,0
|
||||
20241120,175500,20143495,2685,2685,2685,2685,0
|
||||
20241120,175400,20143495,2685,2685,2685,2685,297
|
||||
20241120,175300,20143495,2685,2685,2685,2685,0
|
||||
20241120,175200,20143495,2685,2685,2685,2685,0
|
||||
20241120,175100,20143495,2685,2685,2685,2685,0
|
||||
20241120,175000,20143495,2685,2685,2685,2685,0
|
||||
20241120,174900,20143495,2685,2685,2685,2685,0
|
||||
20241120,174800,20143495,2685,2685,2685,2685,0
|
||||
20241120,174700,20143495,2685,2685,2685,2685,0
|
||||
20241120,174600,20143495,2685,2685,2685,2685,0
|
||||
20241120,174500,20143495,2685,2685,2685,2685,0
|
||||
20241120,174400,20143495,2685,2685,2685,2685,0
|
||||
20241120,174300,20143495,2685,2685,2685,2685,0
|
||||
20241120,174200,20143495,2685,2685,2685,2685,0
|
||||
20241120,174100,20143495,2685,2685,2685,2685,0
|
||||
20241120,174000,20143495,2685,2685,2685,2685,0
|
||||
20241120,173900,20143495,2685,2685,2685,2685,0
|
||||
20241120,173800,20143495,2685,2685,2685,2685,0
|
||||
20241120,173700,20143495,2685,2685,2685,2685,0
|
||||
20241120,173600,20143495,2685,2685,2685,2685,0
|
||||
20241120,173500,20143495,2685,2685,2685,2685,0
|
||||
20241120,173400,20143495,2685,2685,2685,2685,0
|
||||
20241120,173300,20143495,2685,2685,2685,2685,0
|
||||
20241120,173200,20143495,2685,2685,2685,2685,0
|
||||
20241120,173100,20143495,2685,2685,2685,2685,0
|
||||
20241120,173000,20143495,2685,2685,2685,2685,0
|
||||
20241120,172900,20143495,2685,2685,2685,2685,0
|
||||
20241120,172800,20143495,2685,2685,2685,2685,0
|
||||
20241120,172700,20143495,2685,2685,2685,2685,0
|
||||
20241120,172600,20143495,2685,2685,2685,2685,0
|
||||
20241120,172500,20143495,2685,2685,2685,2685,0
|
||||
20241120,172400,20143495,2685,2685,2685,2685,297
|
||||
20241120,172300,20143495,2685,2685,2685,2685,0
|
||||
20241120,172200,20143495,2685,2685,2685,2685,0
|
||||
20241120,172100,20143495,2685,2685,2685,2685,0
|
||||
20241120,172000,20143495,2685,2685,2685,2685,0
|
||||
20241120,171900,20143495,2685,2685,2685,2685,0
|
||||
20241120,171800,20143495,2685,2685,2685,2685,0
|
||||
20241120,171700,20143495,2685,2685,2685,2685,0
|
||||
20241120,171600,20143495,2685,2685,2685,2685,0
|
||||
20241120,171500,20143495,2685,2685,2685,2685,0
|
||||
20241120,171400,20143495,2685,2685,2685,2685,0
|
||||
20241120,171300,20143495,2685,2685,2685,2685,0
|
||||
20241120,171200,20143495,2685,2685,2685,2685,0
|
||||
20241120,171100,20143495,2685,2685,2685,2685,0
|
||||
20241120,171000,20143495,2685,2685,2685,2685,0
|
||||
20241120,170900,20143495,2685,2685,2685,2685,0
|
||||
20241120,170800,20143495,2685,2685,2685,2685,0
|
||||
20241120,170700,20143495,2685,2685,2685,2685,0
|
||||
20241120,170600,20143495,2685,2685,2685,2685,0
|
||||
20241120,170500,20143495,2685,2685,2685,2685,0
|
||||
20241120,170400,20143495,2685,2685,2685,2685,0
|
||||
20241120,170300,20143495,2685,2685,2685,2685,0
|
||||
20241120,170200,20143495,2685,2685,2685,2685,0
|
||||
20241120,170100,20143495,2685,2685,2685,2685,0
|
||||
20241120,170000,20143495,2685,2685,2685,2685,0
|
||||
20241120,165900,20143495,2685,2685,2685,2685,0
|
||||
20241120,165800,20143495,2685,2685,2685,2685,0
|
||||
20241120,165700,20143495,2685,2685,2685,2685,0
|
||||
20241120,165600,20143495,2685,2685,2685,2685,0
|
||||
20241120,165500,20143495,2685,2685,2685,2685,0
|
||||
20241120,165400,20143495,2685,2685,2685,2685,297
|
||||
20241120,165300,20143495,2685,2685,2685,2685,0
|
||||
20241120,165200,20143495,2685,2685,2685,2685,0
|
||||
20241120,165100,20143495,2685,2685,2685,2685,0
|
||||
20241120,165000,20143495,2685,2685,2685,2685,0
|
||||
20241120,164900,20143495,2685,2685,2685,2685,0
|
||||
20241120,164800,20143495,2685,2685,2685,2685,0
|
||||
20241120,164700,20143495,2685,2685,2685,2685,0
|
||||
20241120,164600,20143495,2685,2685,2685,2685,0
|
||||
20241120,164500,20143495,2685,2685,2685,2685,0
|
||||
20241120,164400,20143495,2685,2685,2685,2685,0
|
||||
20241120,164300,20143495,2685,2685,2685,2685,0
|
||||
20241120,164200,20143495,2685,2685,2685,2685,0
|
||||
20241120,164100,20143495,2685,2685,2685,2685,0
|
||||
20241120,164000,20143495,2685,2685,2685,2685,0
|
||||
20241120,163900,20143495,2685,2685,2685,2685,0
|
||||
20241120,163800,20143495,2685,2685,2685,2685,0
|
||||
20241120,163700,20143495,2685,2685,2685,2685,0
|
||||
20241120,163600,20143495,2685,2685,2685,2685,0
|
||||
20241120,163500,20143495,2685,2685,2685,2685,0
|
||||
20241120,163400,20143495,2685,2685,2685,2685,0
|
||||
20241120,163300,20143495,2685,2685,2685,2685,0
|
||||
20241120,163200,20143495,2685,2685,2685,2685,0
|
||||
20241120,163100,20143495,2685,2685,2685,2685,0
|
||||
20241120,163000,20143495,2685,2685,2685,2685,0
|
||||
20241120,162900,20143495,2685,2685,2685,2685,0
|
||||
20241120,162800,20143495,2685,2685,2685,2685,0
|
||||
20241120,162700,20143495,2685,2685,2685,2685,0
|
||||
20241120,162600,20143495,2685,2685,2685,2685,0
|
||||
20241120,162500,20143495,2685,2685,2685,2685,0
|
||||
20241120,162400,20143495,2685,2685,2685,2685,297
|
||||
20241120,162300,20143495,2685,2685,2685,2685,0
|
||||
20241120,162200,20143495,2685,2685,2685,2685,0
|
||||
20241120,162100,20143495,2685,2685,2685,2685,0
|
||||
20241120,162000,20143495,2685,2685,2685,2685,0
|
||||
20241120,161900,20143495,2685,2685,2685,2685,0
|
||||
20241120,161800,20143495,2685,2685,2685,2685,0
|
||||
20241120,161700,20143495,2685,2685,2685,2685,0
|
||||
20241120,161600,20143495,2685,2685,2685,2685,0
|
||||
20241120,161500,20143495,2685,2685,2685,2685,0
|
||||
20241120,161400,20143495,2685,2685,2685,2685,0
|
||||
20241120,161300,20143495,2685,2685,2685,2685,0
|
||||
20241120,161200,20143495,2685,2685,2685,2685,0
|
||||
20241120,161100,20143495,2685,2685,2685,2685,0
|
||||
20241120,161000,20143495,2685,2685,2685,2685,0
|
||||
20241120,160900,20143495,2685,2685,2685,2685,0
|
||||
20241120,160800,20143495,2685,2685,2685,2685,0
|
||||
20241120,160700,20143495,2685,2685,2685,2685,0
|
||||
20241120,160600,20143495,2685,2685,2685,2685,0
|
||||
20241120,160500,20143495,2685,2685,2685,2685,0
|
||||
20241120,160400,20143495,2685,2685,2685,2685,0
|
||||
20241120,160300,20143495,2685,2685,2685,2685,0
|
||||
20241120,160200,20143495,2685,2685,2685,2685,0
|
||||
20241120,160100,20143495,2685,2685,2685,2685,0
|
||||
20241120,160000,20143495,2685,2685,2685,2685,0
|
||||
20241120,155900,20143495,2685,2685,2685,2685,0
|
||||
20241120,155800,20143495,2685,2685,2685,2685,0
|
||||
20241120,155700,20143495,2685,2685,2685,2685,0
|
||||
20241120,155600,20143495,2685,2685,2685,2685,0
|
||||
20241120,155500,20143495,2685,2685,2685,2685,0
|
||||
20241120,155400,20143495,2685,2685,2685,2685,297
|
||||
20241120,155300,20143495,2685,2685,2685,2685,0
|
||||
20241120,155200,20143495,2685,2685,2685,2685,0
|
||||
20241120,155100,20143495,2685,2685,2685,2685,0
|
||||
20241120,155000,20143495,2685,2685,2685,2685,0
|
||||
20241120,154900,20143495,2685,2685,2685,2685,0
|
||||
20241120,154800,20143495,2685,2685,2685,2685,0
|
||||
20241120,154700,20143495,2685,2685,2685,2685,0
|
||||
20241120,154600,20143495,2685,2685,2685,2685,0
|
||||
20241120,154500,20143495,2685,2685,2685,2685,0
|
||||
20241120,154400,20143495,2685,2685,2685,2685,0
|
||||
20241120,154300,20143495,2685,2685,2685,2685,0
|
||||
20241120,154200,20143495,2685,2685,2685,2685,0
|
||||
20241120,154100,20143495,2685,2685,2685,2685,0
|
||||
20241120,154000,20143495,2685,2685,2685,2685,0
|
||||
20241120,153900,20143495,2685,2685,2685,2685,0
|
||||
20241120,153800,20143495,2685,2685,2685,2685,0
|
||||
20241120,153700,20143495,2685,2685,2685,2685,0
|
||||
20241120,153600,20143495,2685,2685,2685,2685,0
|
||||
20241120,153500,20143495,2685,2685,2685,2685,0
|
||||
20241120,153400,20143495,2685,2685,2685,2685,0
|
||||
20241120,153300,20143495,2685,2685,2685,2685,0
|
||||
20241120,153200,20143495,2685,2685,2685,2685,0
|
||||
20241120,153100,20143495,2685,2685,2685,2685,0
|
||||
20241120,153000,20143495,2685,2685,2685,2685,297
|
||||
20241120,152900,19346050,2645,2645,2645,2645,0
|
||||
20241120,152800,19346050,2645,2645,2645,2645,0
|
||||
20241120,152700,19346050,2645,2645,2645,2645,0
|
||||
20241120,152600,19346050,2645,2645,2645,2645,0
|
||||
20241120,152500,19346050,2645,2645,2645,2645,0
|
||||
20241120,152400,19346050,2645,2645,2645,2645,0
|
||||
20241120,152300,19346050,2645,2645,2645,2645,0
|
||||
20241120,152200,19346050,2645,2645,2645,2645,0
|
||||
20241120,152100,19346050,2645,2645,2645,2645,0
|
||||
20241120,152000,19346050,2645,2645,2645,2645,0
|
||||
20241120,151900,19346050,2645,2630,2645,2630,8
|
||||
20241120,151800,19324975,2630,2630,2630,2630,0
|
||||
20241120,151700,19324975,2630,2630,2630,2630,0
|
||||
20241120,151600,19324975,2630,2630,2630,2630,0
|
||||
20241120,151500,19324975,2630,2630,2630,2630,0
|
||||
20241120,151400,19324975,2630,2630,2630,2630,0
|
||||
20241120,151300,19324975,2630,2630,2630,2630,0
|
||||
20241120,151200,19324975,2630,2630,2630,2630,0
|
||||
20241120,151100,19324975,2630,2630,2630,2630,0
|
||||
20241120,151000,19324975,2630,2630,2630,2630,0
|
||||
20241120,150900,19324975,2630,2630,2630,2630,0
|
||||
20241120,150800,19324975,2630,2630,2630,2630,0
|
||||
20241120,150700,19324975,2630,2630,2630,2630,0
|
||||
20241120,150600,19324975,2630,2630,2630,2630,0
|
||||
20241120,150500,19324975,2630,2630,2630,2630,0
|
||||
20241120,150400,19324975,2630,2630,2630,2630,0
|
||||
20241120,150300,19324975,2630,2630,2630,2630,2
|
||||
20241120,150200,19319715,2630,2630,2630,2630,0
|
||||
20241120,150100,19319715,2630,2630,2630,2630,0
|
||||
20241120,150000,19319715,2630,2630,2630,2630,0
|
||||
20241120,145900,19319715,2630,2630,2630,2630,0
|
||||
20241120,145800,19319715,2630,2630,2630,2630,0
|
||||
20241120,145700,19319715,2630,2630,2630,2630,0
|
||||
20241120,145600,19319715,2630,2630,2630,2630,18
|
||||
20241120,145500,19272375,2630,2630,2630,2630,0
|
||||
20241120,145400,19272375,2630,2630,2630,2630,0
|
||||
20241120,145300,19272375,2630,2630,2630,2630,0
|
||||
20241120,145200,19272375,2630,2630,2630,2630,0
|
||||
20241120,145100,19272375,2630,2630,2630,2630,0
|
||||
20241120,145000,19272375,2630,2630,2630,2630,0
|
||||
20241120,144900,19272375,2630,2630,2630,2630,0
|
||||
20241120,144800,19272375,2630,2630,2630,2630,0
|
||||
20241120,144700,19272375,2630,2630,2630,2630,8
|
||||
20241120,144600,19251335,2630,2630,2630,2630,0
|
||||
20241120,144500,19251335,2630,2630,2630,2630,0
|
||||
20241120,144400,19251335,2630,2630,2630,2630,0
|
||||
20241120,144300,19251335,2630,2630,2630,2630,0
|
||||
20241120,144200,19251335,2630,2630,2630,2630,0
|
||||
20241120,144100,19251335,2630,2630,2630,2630,1
|
||||
20241120,144000,19248705,2630,2630,2630,2630,0
|
||||
20241120,143900,19248705,2630,2630,2630,2630,0
|
||||
20241120,143800,19248705,2630,2630,2630,2630,0
|
||||
20241120,143700,19248705,2630,2630,2630,2630,0
|
||||
20241120,143600,19248705,2630,2630,2630,2630,0
|
||||
20241120,143500,19248705,2630,2630,2630,2630,0
|
||||
20241120,143400,19248705,2630,2630,2630,2630,0
|
||||
20241120,143300,19248705,2630,2630,2630,2630,0
|
||||
20241120,143200,19248705,2630,2630,2630,2630,0
|
||||
20241120,143100,19248705,2630,2630,2630,2630,0
|
||||
20241120,143000,19248705,2630,2630,2630,2630,0
|
||||
20241120,142900,19248705,2630,2630,2630,2630,0
|
||||
20241120,142800,19248705,2630,2630,2630,2630,0
|
||||
20241120,142700,19248705,2630,2630,2630,2630,0
|
||||
20241120,142600,19248705,2630,2630,2630,2630,0
|
||||
20241120,142500,19248705,2630,2630,2630,2630,0
|
||||
20241120,142400,19248705,2630,2630,2630,2630,0
|
||||
20241120,142300,19248705,2630,2630,2630,2630,0
|
||||
20241120,142200,19248705,2630,2630,2630,2630,0
|
||||
20241120,142100,19248705,2630,2630,2630,2630,0
|
||||
20241120,142000,19248705,2630,2630,2630,2630,0
|
||||
20241120,141900,19248705,2630,2630,2630,2630,0
|
||||
20241120,141800,19248705,2630,2630,2630,2630,0
|
||||
20241120,141700,19248705,2630,2630,2630,2630,0
|
||||
20241120,141600,19248705,2630,2630,2630,2630,0
|
||||
20241120,141500,19248705,2630,2630,2630,2630,0
|
||||
20241120,141400,19248705,2630,2630,2630,2630,0
|
||||
20241120,141300,19248705,2630,2630,2630,2630,0
|
||||
20241120,141200,19248705,2630,2630,2630,2630,0
|
||||
20241120,141100,19248705,2630,2630,2630,2630,0
|
||||
20241120,141000,19248705,2630,2630,2630,2630,0
|
||||
20241120,140900,19248705,2630,2630,2630,2630,0
|
||||
20241120,140800,19248705,2630,2630,2630,2630,0
|
||||
20241120,140700,19248705,2630,2630,2630,2630,0
|
||||
20241120,140600,19248705,2630,2630,2630,2630,0
|
||||
20241120,140500,19248705,2630,2630,2630,2630,0
|
||||
20241120,140400,19248705,2630,2630,2630,2630,0
|
||||
20241120,140300,19248705,2630,2630,2630,2630,0
|
||||
20241120,140200,19248705,2630,2630,2630,2630,0
|
||||
20241120,140100,19248705,2630,2630,2630,2630,0
|
||||
20241120,140000,19248705,2630,2630,2630,2630,0
|
||||
20241120,135900,19248705,2630,2630,2630,2630,0
|
||||
20241120,135800,19248705,2630,2630,2630,2630,0
|
||||
20241120,135700,19248705,2630,2630,2630,2630,0
|
||||
20241120,135600,19248705,2630,2630,2630,2630,0
|
||||
20241120,135500,19248705,2630,2630,2630,2630,1
|
||||
20241120,135400,19246075,2625,2620,2625,2620,100
|
||||
20241120,135300,18984070,2620,2620,2620,2620,0
|
||||
20241120,135200,18984070,2620,2620,2620,2620,0
|
||||
20241120,135100,18984070,2620,2620,2620,2620,0
|
||||
20241120,135000,18984070,2620,2620,2620,2620,0
|
||||
20241120,134900,18984070,2620,2620,2620,2620,0
|
||||
20241120,134800,18984070,2620,2620,2620,2620,0
|
||||
20241120,134700,18984070,2620,2620,2620,2620,49
|
||||
20241120,134600,18855690,2620,2620,2620,2620,2
|
||||
20241120,134500,18850450,2610,2610,2610,2610,0
|
||||
20241120,134400,18850450,2610,2610,2610,2610,0
|
||||
20241120,134300,18850450,2610,2610,2610,2610,0
|
||||
20241120,134200,18850450,2610,2610,2610,2610,0
|
||||
20241120,134100,18850450,2610,2610,2610,2610,0
|
||||
20241120,134000,18850450,2610,2610,2610,2610,0
|
||||
20241120,133900,18850450,2610,2610,2610,2610,0
|
||||
20241120,133800,18850450,2610,2610,2610,2610,0
|
||||
20241120,133700,18850450,2610,2610,2610,2610,0
|
||||
20241120,133600,18850450,2610,2610,2610,2610,0
|
||||
20241120,133500,18850450,2610,2610,2610,2610,0
|
||||
20241120,133400,18850450,2610,2610,2610,2610,0
|
||||
20241120,133300,18850450,2610,2610,2610,2610,0
|
||||
20241120,133200,18850450,2610,2610,2610,2610,0
|
||||
20241120,133100,18850450,2610,2610,2610,2610,0
|
||||
20241120,133000,18850450,2610,2610,2610,2610,0
|
||||
20241120,132900,18850450,2610,2610,2610,2610,0
|
||||
20241120,132800,18850450,2610,2610,2610,2610,0
|
||||
20241120,132700,18850450,2610,2610,2610,2610,0
|
||||
20241120,132600,18850450,2610,2610,2610,2610,0
|
||||
20241120,132500,18850450,2610,2610,2610,2610,119
|
||||
20241120,132400,18539860,2610,2610,2610,2610,0
|
||||
20241120,132300,18539860,2610,2610,2610,2610,0
|
||||
20241120,132200,18539860,2610,2610,2610,2610,0
|
||||
20241120,132100,18539860,2610,2610,2610,2610,0
|
||||
20241120,132000,18539860,2610,2610,2610,2610,0
|
||||
20241120,131900,18539860,2610,2610,2610,2610,0
|
||||
20241120,131800,18539860,2610,2610,2610,2610,0
|
||||
20241120,131700,18539860,2610,2610,2610,2610,0
|
||||
20241120,131600,18539860,2610,2610,2610,2610,0
|
||||
20241120,131500,18539860,2610,2610,2610,2610,0
|
||||
20241120,131400,18539860,2610,2610,2610,2610,0
|
||||
20241120,131300,18539860,2610,2610,2610,2610,110
|
||||
20241120,131200,18252760,2610,2610,2610,2610,0
|
||||
20241120,131100,18252760,2610,2610,2610,2610,5
|
||||
20241120,131000,18239710,2595,2595,2595,2595,49
|
||||
20241120,130900,18112555,2590,2590,2590,2590,0
|
||||
20241120,130800,18112555,2590,2590,2590,2590,0
|
||||
20241120,130700,18112555,2590,2590,2590,2590,0
|
||||
20241120,130600,18112555,2590,2590,2590,2590,0
|
||||
20241120,130500,18112555,2590,2590,2590,2590,0
|
||||
20241120,130400,18112555,2590,2590,2590,2590,0
|
||||
20241120,130300,18112555,2590,2590,2590,2590,0
|
||||
20241120,130200,18112555,2590,2590,2590,2590,0
|
||||
20241120,130100,18112555,2590,2590,2590,2590,0
|
||||
20241120,130000,18112555,2590,2590,2590,2590,0
|
||||
20241120,125900,18112555,2590,2590,2590,2590,0
|
||||
20241120,125800,18112555,2590,2590,2590,2590,0
|
||||
20241120,125700,18112555,2590,2590,2590,2590,0
|
||||
20241120,125600,18112555,2590,2590,2590,2590,0
|
||||
20241120,125500,18112555,2590,2610,2610,2590,275
|
||||
20241120,125400,17400095,2615,2620,2620,2615,86
|
||||
20241120,125300,17175190,2630,2630,2630,2630,0
|
||||
20241120,125200,17175190,2630,2630,2630,2630,0
|
||||
20241120,125100,17175190,2630,2630,2630,2630,0
|
||||
20241120,125000,17175190,2630,2630,2630,2630,0
|
||||
20241120,124900,17175190,2630,2630,2630,2630,0
|
||||
20241120,124800,17175190,2630,2630,2630,2630,0
|
||||
20241120,124700,17175190,2630,2630,2630,2630,0
|
||||
20241120,124600,17175190,2630,2630,2630,2630,0
|
||||
20241120,124500,17175190,2630,2630,2630,2630,0
|
||||
20241120,124400,17175190,2630,2630,2630,2630,2
|
||||
20241120,124300,17169930,2630,2630,2630,2630,0
|
||||
20241120,124200,17169930,2630,2630,2630,2630,0
|
||||
20241120,124100,17169930,2630,2630,2630,2630,0
|
||||
20241120,124000,17169930,2630,2630,2630,2630,0
|
||||
20241120,123900,17169930,2630,2630,2630,2630,0
|
||||
20241120,123800,17169930,2630,2630,2630,2630,0
|
||||
20241120,123700,17169930,2630,2630,2630,2630,0
|
||||
20241120,123600,17169930,2630,2630,2630,2630,5
|
||||
20241120,123500,17156780,2635,2635,2635,2635,0
|
||||
20241120,123400,17156780,2635,2635,2635,2635,0
|
||||
20241120,123300,17156780,2635,2635,2635,2635,0
|
||||
20241120,123200,17156780,2635,2635,2635,2635,0
|
||||
20241120,123100,17156780,2635,2635,2635,2635,0
|
||||
20241120,123000,17156780,2635,2635,2635,2635,0
|
||||
20241120,122900,17156780,2635,2635,2635,2635,0
|
||||
20241120,122800,17156780,2635,2635,2635,2635,0
|
||||
20241120,122700,17156780,2635,2635,2635,2635,1
|
||||
20241120,122600,17154145,2655,2655,2655,2655,0
|
||||
20241120,122500,17154145,2655,2655,2655,2655,0
|
||||
20241120,122400,17154145,2655,2655,2655,2655,0
|
||||
20241120,122300,17154145,2655,2655,2655,2655,0
|
||||
20241120,122200,17154145,2655,2655,2655,2655,0
|
||||
20241120,122100,17154145,2655,2655,2655,2655,0
|
||||
20241120,122000,17154145,2655,2655,2655,2655,0
|
||||
20241120,121900,17154145,2655,2655,2655,2655,0
|
||||
20241120,121800,17154145,2655,2655,2655,2655,0
|
||||
20241120,121700,17154145,2655,2655,2655,2655,0
|
||||
20241120,121600,17154145,2655,2655,2655,2655,0
|
||||
20241120,121500,17154145,2655,2655,2655,2655,0
|
||||
20241120,121400,17154145,2655,2655,2655,2655,0
|
||||
20241120,121300,17154145,2655,2655,2655,2655,0
|
||||
20241120,121200,17154145,2655,2655,2655,2655,0
|
||||
20241120,121100,17154145,2655,2655,2655,2655,0
|
||||
20241120,121000,17154145,2655,2655,2655,2655,1
|
||||
20241120,120900,17151490,2660,2660,2660,2660,0
|
||||
20241120,120800,17151490,2660,2660,2660,2660,0
|
||||
20241120,120700,17151490,2660,2660,2660,2660,0
|
||||
20241120,120600,17151490,2660,2660,2660,2660,0
|
||||
20241120,120500,17151490,2660,2660,2660,2660,0
|
||||
20241120,120400,17151490,2660,2660,2660,2660,0
|
||||
20241120,120300,17151490,2660,2660,2660,2660,1
|
||||
20241120,120200,17148830,2635,2635,2635,2635,0
|
||||
20241120,120100,17148830,2635,2635,2635,2635,0
|
||||
20241120,120000,17148830,2635,2635,2635,2635,0
|
||||
20241120,115900,17148830,2635,2635,2635,2635,0
|
||||
20241120,115800,17148830,2635,2635,2635,2635,0
|
||||
20241120,115700,17148830,2635,2635,2635,2635,0
|
||||
20241120,115600,17148830,2635,2635,2635,2635,0
|
||||
20241120,115500,17148830,2635,2635,2635,2635,0
|
||||
20241120,115400,17148830,2635,2635,2635,2635,0
|
||||
20241120,115300,17148830,2635,2635,2635,2635,0
|
||||
20241120,115200,17148830,2635,2635,2635,2635,0
|
||||
20241120,115100,17148830,2635,2635,2635,2635,0
|
||||
20241120,115000,17148830,2635,2635,2635,2635,0
|
||||
20241120,114900,17148830,2635,2635,2635,2635,0
|
||||
20241120,114800,17148830,2635,2635,2635,2635,0
|
||||
20241120,114700,17148830,2635,2635,2635,2635,0
|
||||
20241120,114600,17148830,2635,2635,2635,2635,0
|
||||
20241120,114500,17148830,2635,2625,2635,2625,246
|
||||
20241120,114400,16502440,2615,2615,2615,2615,0
|
||||
20241120,114300,16502440,2615,2615,2615,2615,0
|
||||
20241120,114200,16502440,2615,2615,2615,2615,0
|
||||
20241120,114100,16502440,2615,2615,2615,2615,0
|
||||
20241120,114000,16502440,2615,2615,2615,2615,0
|
||||
20241120,113900,16502440,2615,2615,2615,2615,0
|
||||
20241120,113800,16502440,2615,2615,2615,2615,0
|
||||
20241120,113700,16502440,2615,2615,2615,2615,0
|
||||
20241120,113600,16502440,2615,2615,2615,2615,0
|
||||
20241120,113500,16502440,2615,2615,2615,2615,0
|
||||
20241120,113400,16502440,2615,2615,2615,2615,0
|
||||
20241120,113300,16502440,2615,2615,2615,2615,0
|
||||
20241120,113200,16502440,2615,2615,2615,2615,0
|
||||
20241120,113100,16502440,2615,2615,2615,2615,0
|
||||
20241120,113000,16502440,2615,2615,2615,2615,0
|
||||
20241120,112900,16502440,2615,2615,2615,2615,0
|
||||
20241120,112800,16502440,2615,2615,2615,2615,0
|
||||
20241120,112700,16502440,2615,2615,2615,2615,0
|
||||
20241120,112600,16502440,2615,2615,2615,2615,0
|
||||
20241120,112500,16502440,2615,2615,2615,2615,0
|
||||
20241120,112400,16502440,2615,2615,2615,2615,0
|
||||
20241120,112300,16502440,2615,2615,2615,2615,0
|
||||
20241120,112200,16502440,2615,2615,2615,2615,0
|
||||
20241120,112100,16502440,2615,2615,2615,2615,0
|
||||
20241120,112000,16502440,2615,2615,2615,2615,0
|
||||
20241120,111900,16502440,2615,2615,2615,2615,0
|
||||
20241120,111800,16502440,2615,2615,2615,2615,0
|
||||
20241120,111700,16502440,2615,2615,2615,2615,0
|
||||
20241120,111600,16502440,2615,2615,2615,2615,0
|
||||
20241120,111500,16502440,2615,2630,2630,2615,80
|
||||
20241120,111400,16292830,2655,2655,2655,2655,0
|
||||
20241120,111300,16292830,2655,2655,2655,2655,0
|
||||
20241120,111200,16292830,2655,2655,2655,2655,0
|
||||
20241120,111100,16292830,2655,2655,2655,2655,0
|
||||
20241120,111000,16292830,2655,2655,2655,2655,0
|
||||
20241120,110900,16292830,2655,2655,2655,2655,0
|
||||
20241120,110800,16292830,2655,2655,2655,2655,0
|
||||
20241120,110700,16292830,2655,2655,2655,2655,0
|
||||
20241120,110600,16292830,2655,2655,2655,2655,0
|
||||
20241120,110500,16292830,2655,2655,2655,2655,0
|
||||
20241120,110400,16292830,2655,2655,2655,2655,2
|
||||
20241120,110300,16287520,2630,2630,2630,2630,0
|
||||
20241120,110200,16287520,2630,2630,2630,2630,0
|
||||
20241120,110100,16287520,2630,2630,2630,2630,0
|
||||
20241120,110000,16287520,2630,2630,2630,2630,0
|
||||
20241120,105900,16287520,2630,2630,2630,2630,0
|
||||
20241120,105800,16287520,2630,2630,2630,2630,0
|
||||
20241120,105700,16287520,2630,2630,2630,2630,0
|
||||
20241120,105600,16287520,2630,2630,2630,2630,0
|
||||
20241120,105500,16287520,2630,2630,2630,2630,0
|
||||
20241120,105400,16287520,2630,2630,2630,2630,0
|
||||
20241120,105300,16287520,2630,2630,2630,2630,0
|
||||
20241120,105200,16287520,2630,2635,2635,2630,25
|
||||
20241120,105100,16221730,2685,2685,2685,2685,0
|
||||
20241120,105000,16221730,2685,2685,2685,2685,0
|
||||
20241120,104900,16221730,2685,2685,2685,2685,0
|
||||
20241120,104800,16221730,2685,2685,2685,2685,0
|
||||
20241120,104700,16221730,2685,2685,2685,2685,0
|
||||
20241120,104600,16221730,2685,2685,2685,2685,0
|
||||
20241120,104500,16221730,2685,2685,2685,2685,0
|
||||
20241120,104400,16221730,2685,2685,2685,2685,0
|
||||
20241120,104300,16221730,2685,2675,2685,2675,263
|
||||
20241120,104200,15516600,2680,2680,2680,2680,0
|
||||
20241120,104100,15516600,2680,2680,2680,2680,0
|
||||
20241120,104000,15516600,2680,2660,2680,2660,187
|
||||
20241120,103900,15017360,2665,2665,2665,2665,0
|
||||
20241120,103800,15017360,2665,2665,2665,2665,0
|
||||
20241120,103700,15017360,2665,2665,2665,2665,0
|
||||
20241120,103600,15017360,2665,2665,2665,2665,0
|
||||
20241120,103500,15017360,2665,2665,2665,2665,0
|
||||
20241120,103400,15017360,2665,2665,2665,2665,0
|
||||
20241120,103300,15017360,2665,2665,2665,2665,0
|
||||
20241120,103200,15017360,2665,2665,2665,2665,0
|
||||
20241120,103100,15017360,2665,2665,2665,2665,0
|
||||
20241120,103000,15017360,2665,2665,2665,2665,0
|
||||
20241120,102900,15017360,2665,2665,2665,2665,0
|
||||
20241120,102800,15017360,2665,2665,2665,2665,0
|
||||
20241120,102700,15017360,2665,2665,2665,2665,0
|
||||
20241120,102600,15017360,2665,2665,2665,2665,0
|
||||
20241120,102500,15017360,2665,2665,2665,2665,0
|
||||
20241120,102400,15017360,2665,2665,2665,2665,0
|
||||
20241120,102300,15017360,2665,2665,2665,2665,0
|
||||
20241120,102200,15017360,2665,2665,2665,2665,0
|
||||
20241120,102100,15017360,2665,2665,2665,2665,0
|
||||
20241120,102000,15017360,2665,2665,2665,2665,0
|
||||
20241120,101900,15017360,2665,2665,2665,2665,0
|
||||
20241120,101800,15017360,2665,2665,2665,2665,0
|
||||
20241120,101700,15017360,2665,2665,2665,2665,0
|
||||
20241120,101600,15017360,2665,2665,2665,2665,0
|
||||
20241120,101500,15017360,2665,2665,2665,2665,0
|
||||
20241120,101400,15017360,2665,2665,2665,2665,0
|
||||
20241120,101300,15017360,2665,2665,2665,2665,0
|
||||
20241120,101200,15017360,2665,2665,2665,2665,0
|
||||
20241120,101100,15017360,2665,2665,2665,2665,1
|
||||
20241120,101000,15014695,2660,2660,2660,2660,0
|
||||
20241120,100900,15014695,2660,2660,2660,2660,10
|
||||
20241120,100800,14988095,2670,2665,2670,2660,91
|
||||
20241120,100700,14745260,2665,2650,2665,2650,172
|
||||
20241120,100600,14287950,2650,2650,2650,2650,0
|
||||
20241120,100500,14287950,2650,2650,2650,2650,0
|
||||
20241120,100400,14287950,2650,2650,2650,2650,3
|
||||
20241120,100300,14280000,2650,2645,2650,2645,55
|
||||
20241120,100200,14134350,2645,2640,2645,2640,10
|
||||
20241120,100100,14107915,2640,2640,2640,2640,0
|
||||
20241120,100000,14107915,2640,2640,2640,2640,52
|
||||
20241120,095900,13970635,2640,2640,2640,2640,0
|
||||
20241120,095800,13970635,2640,2640,2640,2640,0
|
||||
20241120,095700,13970635,2640,2640,2640,2640,0
|
||||
20241120,095600,13970635,2640,2640,2640,2640,0
|
||||
20241120,095500,13970635,2640,2640,2640,2640,0
|
||||
20241120,095400,13970635,2640,2640,2640,2640,0
|
||||
20241120,095300,13970635,2640,2640,2640,2640,0
|
||||
20241120,095200,13970635,2640,2640,2640,2640,0
|
||||
20241120,095100,13970635,2640,2640,2640,2640,0
|
||||
20241120,095000,13970635,2640,2640,2640,2640,0
|
||||
20241120,094900,13970635,2640,2640,2640,2640,0
|
||||
20241120,094800,13970635,2640,2640,2640,2640,0
|
||||
20241120,094700,13970635,2640,2640,2640,2640,0
|
||||
20241120,094600,13970635,2640,2640,2640,2640,0
|
||||
20241120,094500,13970635,2640,2640,2640,2640,0
|
||||
20241120,094400,13970635,2640,2640,2640,2640,0
|
||||
20241120,094300,13970635,2640,2640,2640,2640,0
|
||||
20241120,094200,13970635,2640,2640,2640,2640,0
|
||||
20241120,094100,13970635,2640,2640,2640,2640,0
|
||||
20241120,094000,13970635,2640,2640,2640,2640,0
|
||||
20241120,093900,13970635,2640,2640,2640,2640,0
|
||||
20241120,093800,13970635,2640,2640,2640,2640,0
|
||||
20241120,093700,13970635,2640,2640,2640,2640,0
|
||||
20241120,093600,13970635,2640,2640,2640,2640,0
|
||||
20241120,093500,13970635,2640,2640,2640,2640,2
|
||||
20241120,093400,13965355,2615,2640,2640,2615,9
|
||||
20241120,093300,13941670,2650,2650,2650,2650,0
|
||||
20241120,093200,13941670,2650,2650,2650,2650,0
|
||||
20241120,093100,13941670,2650,2650,2650,2650,0
|
||||
20241120,093000,13941670,2650,2650,2650,2650,0
|
||||
20241120,092900,13941670,2650,2650,2650,2650,0
|
||||
20241120,092800,13941670,2650,2650,2650,2650,0
|
||||
20241120,092700,13941670,2650,2650,2650,2650,0
|
||||
20241120,092600,13941670,2650,2650,2650,2650,0
|
||||
20241120,092500,13941670,2650,2650,2650,2650,0
|
||||
20241120,092400,13941670,2650,2650,2650,2650,0
|
||||
20241120,092300,13941670,2650,2650,2650,2650,0
|
||||
20241120,092200,13941670,2650,2650,2650,2650,0
|
||||
20241120,092100,13941670,2650,2620,2650,2620,500
|
||||
20241120,092000,12625360,2615,2615,2615,2615,0
|
||||
20241120,091900,12625360,2615,2615,2615,2615,0
|
||||
20241120,091800,12625360,2615,2615,2615,2615,0
|
||||
20241120,091700,12625360,2615,2615,2615,2615,83
|
||||
20241120,091600,12408315,2615,2615,2615,2615,0
|
||||
20241120,091500,12408315,2615,2615,2615,2615,0
|
||||
20241120,091400,12408315,2615,2615,2615,2615,0
|
||||
20241120,091300,12408315,2615,2615,2615,2615,0
|
||||
20241120,091200,12408315,2615,2615,2615,2615,0
|
||||
20241120,091100,12408315,2615,2615,2615,2615,0
|
||||
20241120,091000,12408315,2615,2595,2615,2595,3044
|
||||
20241120,090900,4463420,2605,2605,2605,2605,0
|
||||
20241120,090800,4463420,2605,2580,2605,2580,26
|
||||
20241120,090700,4396290,2575,2610,2610,2575,700
|
||||
20241120,090600,2587400,2630,2630,2630,2630,4
|
||||
20241120,090500,2576880,2650,2650,2650,2650,50
|
||||
20241120,090400,2444380,2670,2670,2670,2670,0
|
||||
20241120,090300,2444380,2670,2670,2670,2670,0
|
||||
20241120,090200,2444380,2670,2670,2670,2670,0
|
||||
20241120,090100,2444380,2670,2655,2670,2600,8
|
||||
20241120,090000,2423150,2695,2710,2710,2600,902
|
||||
|
Reference in New Issue
Block a user