ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
010960/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185400,48546990,3055,3055,3055,3055,1781
20241120,185300,48546990,3055,3055,3055,3055,0
20241120,185200,48546990,3055,3055,3055,3055,0
20241120,185100,48546990,3055,3055,3055,3055,0
20241120,185000,48546990,3055,3055,3055,3055,0
20241120,184900,48546990,3055,3055,3055,3055,0
20241120,184800,48546990,3055,3055,3055,3055,0
20241120,184700,48546990,3055,3055,3055,3055,0
20241120,184600,48546990,3055,3055,3055,3055,0
20241120,184500,48546990,3055,3055,3055,3055,0
20241120,184400,48546990,3055,3055,3055,3055,0
20241120,184300,48546990,3055,3055,3055,3055,0
20241120,184200,48546990,3055,3055,3055,3055,0
20241120,184100,48546990,3055,3055,3055,3055,0
20241120,184000,48546990,3055,3055,3055,3055,0
20241120,183900,48546990,3055,3055,3055,3055,0
20241120,183800,48546990,3055,3055,3055,3055,0
20241120,183700,48546990,3055,3055,3055,3055,0
20241120,183600,48546990,3055,3055,3055,3055,0
20241120,183500,48546990,3055,3055,3055,3055,0
20241120,183400,48546990,3055,3055,3055,3055,0
20241120,183300,48546990,3055,3055,3055,3055,0
20241120,183200,48546990,3055,3055,3055,3055,0
20241120,183100,48546990,3055,3055,3055,3055,0
20241120,183000,48546990,3055,3055,3055,3055,0
20241120,182900,48546990,3055,3055,3055,3055,0
20241120,182800,48546990,3055,3055,3055,3055,0
20241120,182700,48546990,3055,3055,3055,3055,0
20241120,182600,48546990,3055,3055,3055,3055,0
20241120,182500,48546990,3055,3055,3055,3055,0
20241120,182400,48546990,3055,3055,3055,3055,1781
20241120,182300,48546990,3055,3055,3055,3055,0
20241120,182200,48546990,3055,3055,3055,3055,0
20241120,182100,48546990,3055,3055,3055,3055,0
20241120,182000,48546990,3055,3055,3055,3055,0
20241120,181900,48546990,3055,3055,3055,3055,0
20241120,181800,48546990,3055,3055,3055,3055,0
20241120,181700,48546990,3055,3055,3055,3055,0
20241120,181600,48546990,3055,3055,3055,3055,0
20241120,181500,48546990,3055,3055,3055,3055,0
20241120,181400,48546990,3055,3055,3055,3055,0
20241120,181300,48546990,3055,3055,3055,3055,0
20241120,181200,48546990,3055,3055,3055,3055,0
20241120,181100,48546990,3055,3055,3055,3055,0
20241120,181000,48546990,3055,3055,3055,3055,0
20241120,180900,48546990,3055,3055,3055,3055,0
20241120,180800,48546990,3055,3055,3055,3055,0
20241120,180700,48546990,3055,3055,3055,3055,0
20241120,180600,48546990,3055,3055,3055,3055,0
20241120,180500,48546990,3055,3055,3055,3055,0
20241120,180400,48546990,3055,3055,3055,3055,0
20241120,180300,48546990,3055,3055,3055,3055,0
20241120,180200,48546990,3055,3055,3055,3055,0
20241120,180100,48546990,3055,3055,3055,3055,0
20241120,180000,48546990,3055,3055,3055,3055,0
20241120,175900,48546990,3055,3055,3055,3055,0
20241120,175800,48546990,3055,3055,3055,3055,0
20241120,175700,48546990,3055,3055,3055,3055,0
20241120,175600,48546990,3055,3055,3055,3055,0
20241120,175500,48546990,3055,3055,3055,3055,0
20241120,175400,48546990,3055,3055,3055,3055,1781
20241120,175300,48546990,3055,3055,3055,3055,0
20241120,175200,48546990,3055,3055,3055,3055,0
20241120,175100,48546990,3055,3055,3055,3055,0
20241120,175000,48546990,3055,3055,3055,3055,0
20241120,174900,48546990,3055,3055,3055,3055,0
20241120,174800,48546990,3055,3055,3055,3055,0
20241120,174700,48546990,3055,3055,3055,3055,0
20241120,174600,48546990,3055,3055,3055,3055,0
20241120,174500,48546990,3055,3055,3055,3055,0
20241120,174400,48546990,3055,3055,3055,3055,0
20241120,174300,48546990,3055,3055,3055,3055,0
20241120,174200,48546990,3055,3055,3055,3055,0
20241120,174100,48546990,3055,3055,3055,3055,0
20241120,174000,48546990,3055,3055,3055,3055,0
20241120,173900,48546990,3055,3055,3055,3055,0
20241120,173800,48546990,3055,3055,3055,3055,0
20241120,173700,48546990,3055,3055,3055,3055,0
20241120,173600,48546990,3055,3055,3055,3055,0
20241120,173500,48546990,3055,3055,3055,3055,0
20241120,173400,48546990,3055,3055,3055,3055,0
20241120,173300,48546990,3055,3055,3055,3055,0
20241120,173200,48546990,3055,3055,3055,3055,0
20241120,173100,48546990,3055,3055,3055,3055,0
20241120,173000,48546990,3055,3055,3055,3055,0
20241120,172900,48546990,3055,3055,3055,3055,0
20241120,172800,48546990,3055,3055,3055,3055,0
20241120,172700,48546990,3055,3055,3055,3055,0
20241120,172600,48546990,3055,3055,3055,3055,0
20241120,172500,48546990,3055,3055,3055,3055,0
20241120,172400,48546990,3055,3055,3055,3055,1781
20241120,172300,48546990,3055,3055,3055,3055,0
20241120,172200,48546990,3055,3055,3055,3055,0
20241120,172100,48546990,3055,3055,3055,3055,0
20241120,172000,48546990,3055,3055,3055,3055,0
20241120,171900,48546990,3055,3055,3055,3055,0
20241120,171800,48546990,3055,3055,3055,3055,0
20241120,171700,48546990,3055,3055,3055,3055,0
20241120,171600,48546990,3055,3055,3055,3055,0
20241120,171500,48546990,3055,3055,3055,3055,0
20241120,171400,48546990,3055,3055,3055,3055,0
20241120,171300,48546990,3055,3055,3055,3055,0
20241120,171200,48546990,3055,3055,3055,3055,0
20241120,171100,48546990,3055,3055,3055,3055,0
20241120,171000,48546990,3055,3055,3055,3055,0
20241120,170900,48546990,3055,3055,3055,3055,0
20241120,170800,48546990,3055,3055,3055,3055,0
20241120,170700,48546990,3055,3055,3055,3055,0
20241120,170600,48546990,3055,3055,3055,3055,0
20241120,170500,48546990,3055,3055,3055,3055,0
20241120,170400,48546990,3055,3055,3055,3055,0
20241120,170300,48546990,3055,3055,3055,3055,0
20241120,170200,48546990,3055,3055,3055,3055,0
20241120,170100,48546990,3055,3055,3055,3055,0
20241120,170000,48546990,3055,3055,3055,3055,0
20241120,165900,48546990,3055,3055,3055,3055,0
20241120,165800,48546990,3055,3055,3055,3055,0
20241120,165700,48546990,3055,3055,3055,3055,0
20241120,165600,48546990,3055,3055,3055,3055,0
20241120,165500,48546990,3055,3055,3055,3055,0
20241120,165400,48546990,3055,3055,3055,3055,1781
20241120,165300,48546990,3055,3055,3055,3055,0
20241120,165200,48546990,3055,3055,3055,3055,0
20241120,165100,48546990,3055,3055,3055,3055,0
20241120,165000,48546990,3055,3055,3055,3055,0
20241120,164900,48546990,3055,3055,3055,3055,0
20241120,164800,48546990,3055,3055,3055,3055,0
20241120,164700,48546990,3055,3055,3055,3055,0
20241120,164600,48546990,3055,3055,3055,3055,0
20241120,164500,48546990,3055,3055,3055,3055,0
20241120,164400,48546990,3055,3055,3055,3055,0
20241120,164300,48546990,3055,3055,3055,3055,0
20241120,164200,48546990,3055,3055,3055,3055,0
20241120,164100,48546990,3055,3055,3055,3055,0
20241120,164000,48546990,3055,3055,3055,3055,0
20241120,163900,48546990,3055,3055,3055,3055,0
20241120,163800,48546990,3055,3055,3055,3055,0
20241120,163700,48546990,3055,3055,3055,3055,0
20241120,163600,48546990,3055,3055,3055,3055,0
20241120,163500,48546990,3055,3055,3055,3055,0
20241120,163400,48546990,3055,3055,3055,3055,0
20241120,163300,48546990,3055,3055,3055,3055,0
20241120,163200,48546990,3055,3055,3055,3055,0
20241120,163100,48546990,3055,3055,3055,3055,0
20241120,163000,48546990,3055,3055,3055,3055,0
20241120,162900,48546990,3055,3055,3055,3055,0
20241120,162800,48546990,3055,3055,3055,3055,0
20241120,162700,48546990,3055,3055,3055,3055,0
20241120,162600,48546990,3055,3055,3055,3055,0
20241120,162500,48546990,3055,3055,3055,3055,0
20241120,162400,48546990,3055,3055,3055,3055,1781
20241120,162300,48546990,3055,3055,3055,3055,0
20241120,162200,48546990,3055,3055,3055,3055,0
20241120,162100,48546990,3055,3055,3055,3055,0
20241120,162000,48546990,3055,3055,3055,3055,0
20241120,161900,48546990,3055,3055,3055,3055,0
20241120,161800,48546990,3055,3055,3055,3055,0
20241120,161700,48546990,3055,3055,3055,3055,0
20241120,161600,48546990,3055,3055,3055,3055,0
20241120,161500,48546990,3055,3055,3055,3055,0
20241120,161400,48546990,3055,3055,3055,3055,0
20241120,161300,48546990,3055,3055,3055,3055,0
20241120,161200,48546990,3055,3055,3055,3055,0
20241120,161100,48546990,3055,3055,3055,3055,0
20241120,161000,48546990,3055,3055,3055,3055,0
20241120,160900,48546990,3055,3055,3055,3055,0
20241120,160800,48546990,3055,3055,3055,3055,0
20241120,160700,48546990,3055,3055,3055,3055,0
20241120,160600,48546990,3055,3055,3055,3055,0
20241120,160500,48546990,3055,3055,3055,3055,0
20241120,160400,48546990,3055,3055,3055,3055,0
20241120,160300,48546990,3055,3055,3055,3055,0
20241120,160200,48546990,3055,3055,3055,3055,0
20241120,160100,48546990,3055,3055,3055,3055,0
20241120,160000,48546990,3055,3055,3055,3055,0
20241120,155900,48546990,3055,3055,3055,3055,0
20241120,155800,48546990,3055,3055,3055,3055,0
20241120,155700,48546990,3055,3055,3055,3055,0
20241120,155600,48546990,3055,3055,3055,3055,0
20241120,155500,48546990,3055,3055,3055,3055,0
20241120,155400,48546990,3055,3055,3055,3055,1781
20241120,155300,48546990,3055,3055,3055,3055,0
20241120,155200,48546990,3055,3055,3055,3055,0
20241120,155100,48546990,3055,3055,3055,3055,0
20241120,155000,48546990,3055,3055,3055,3055,0
20241120,154900,48546990,3055,3055,3055,3055,0
20241120,154800,48546990,3055,3055,3055,3055,0
20241120,154700,48546990,3055,3055,3055,3055,0
20241120,154600,48546990,3055,3055,3055,3055,0
20241120,154500,48546990,3055,3055,3055,3055,0
20241120,154400,48546990,3055,3055,3055,3055,0
20241120,154300,48546990,3055,3055,3055,3055,0
20241120,154200,48546990,3055,3055,3055,3055,0
20241120,154100,48546990,3055,3055,3055,3055,0
20241120,154000,48546990,3055,3055,3055,3055,0
20241120,153900,48546990,3055,3055,3055,3055,0
20241120,153800,48546990,3055,3055,3055,3055,0
20241120,153700,48546990,3055,3055,3055,3055,0
20241120,153600,48546990,3055,3055,3055,3055,0
20241120,153500,48546990,3055,3055,3055,3055,0
20241120,153400,48546990,3055,3055,3055,3055,0
20241120,153300,48546990,3055,3055,3055,3055,0
20241120,153200,48546990,3055,3055,3055,3055,0
20241120,153100,48546990,3055,3055,3055,3055,0
20241120,153000,48546990,3055,3055,3055,3055,1781
20241120,152900,43106035,3065,3065,3065,3065,0
20241120,152800,43106035,3065,3065,3065,3065,0
20241120,152700,43106035,3065,3065,3065,3065,0
20241120,152600,43106035,3065,3065,3065,3065,0
20241120,152500,43106035,3065,3065,3065,3065,0
20241120,152400,43106035,3065,3065,3065,3065,0
20241120,152300,43106035,3065,3065,3065,3065,0
20241120,152200,43106035,3065,3065,3065,3065,0
20241120,152100,43106035,3065,3065,3065,3065,0
20241120,152000,43106035,3065,3065,3065,3065,0
20241120,151900,43106035,3065,3065,3065,3065,0
20241120,151800,43106035,3065,3065,3065,3065,2
20241120,151700,43099905,3065,3065,3065,3065,1
20241120,151600,43096840,3055,3055,3055,3055,9
20241120,151500,43069345,3065,3065,3065,3065,2
20241120,151400,43063215,3055,3060,3060,3055,20
20241120,151300,43002050,3060,3060,3060,3060,73
20241120,151200,42778670,3055,3055,3055,3055,0
20241120,151100,42778670,3055,3055,3055,3055,8
20241120,151000,42754230,3060,3060,3060,3060,0
20241120,150900,42754230,3060,3060,3060,3060,0
20241120,150800,42754230,3060,3060,3060,3060,2
20241120,150700,42748110,3055,3055,3055,3055,0
20241120,150600,42748110,3055,3055,3055,3055,147
20241120,150500,42299025,3055,3055,3055,3055,0
20241120,150400,42299025,3055,3055,3055,3055,0
20241120,150300,42299025,3055,3055,3055,3055,0
20241120,150200,42299025,3055,3055,3055,3055,9
20241120,150100,42271530,3060,3060,3060,3060,72
20241120,150000,42051210,3055,3055,3055,3055,0
20241120,145900,42051210,3055,3055,3055,3055,0
20241120,145800,42051210,3055,3055,3055,3055,0
20241120,145700,42051210,3055,3055,3055,3055,11
20241120,145600,42017605,3055,3055,3055,3055,41
20241120,145500,41892350,3055,3055,3055,3055,0
20241120,145400,41892350,3055,3055,3055,3055,0
20241120,145300,41892350,3055,3055,3055,3055,0
20241120,145200,41892350,3055,3055,3055,3055,8
20241120,145100,41867910,3055,3055,3055,3055,0
20241120,145000,41867910,3055,3055,3055,3055,0
20241120,144900,41867910,3055,3055,3055,3055,0
20241120,144800,41867910,3055,3055,3055,3055,9
20241120,144700,41840415,3055,3055,3055,3055,0
20241120,144600,41840415,3055,3055,3055,3055,0
20241120,144500,41840415,3055,3055,3055,3055,0
20241120,144400,41840415,3055,3055,3055,3055,0
20241120,144300,41840415,3055,3060,3060,3055,10
20241120,144200,41809855,3055,3055,3055,3055,0
20241120,144100,41809855,3055,3055,3055,3055,0
20241120,144000,41809855,3055,3055,3055,3055,0
20241120,143900,41809855,3055,3055,3055,3055,8
20241120,143800,41785415,3060,3060,3060,3060,0
20241120,143700,41785415,3060,3060,3060,3060,24
20241120,143600,41711975,3055,3055,3055,3055,0
20241120,143500,41711975,3055,3055,3055,3055,0
20241120,143400,41711975,3055,3055,3055,3055,9
20241120,143300,41684480,3060,3060,3060,3060,0
20241120,143200,41684480,3060,3060,3060,3060,0
20241120,143100,41684480,3060,3060,3060,3060,0
20241120,143000,41684480,3060,3060,3060,3060,1
20241120,142900,41681420,3055,3055,3055,3055,8
20241120,142800,41656980,3055,3055,3055,3055,0
20241120,142700,41656980,3055,3055,3055,3055,0
20241120,142600,41656980,3055,3055,3055,3055,0
20241120,142500,41656980,3055,3055,3055,3055,8
20241120,142400,41632540,3060,3060,3060,3060,0
20241120,142300,41632540,3060,3060,3060,3060,1
20241120,142200,41629480,3060,3060,3060,3060,0
20241120,142100,41629480,3060,3060,3060,3060,0
20241120,142000,41629480,3060,3055,3060,3055,109
20241120,141900,41295985,3060,3060,3060,3060,0
20241120,141800,41295985,3060,3060,3060,3060,30
20241120,141700,41204185,3055,3055,3055,3055,0
20241120,141600,41204185,3055,3055,3055,3055,8
20241120,141500,41179745,3055,3055,3055,3055,0
20241120,141400,41179745,3055,3055,3055,3055,0
20241120,141300,41179745,3055,3055,3055,3055,0
20241120,141200,41179745,3055,3055,3055,3055,0
20241120,141100,41179745,3055,3055,3055,3055,0
20241120,141000,41179745,3055,3055,3055,3055,0
20241120,140900,41179745,3055,3055,3055,3055,94
20241120,140800,40892575,3050,3050,3050,3050,0
20241120,140700,40892575,3050,3050,3050,3050,0
20241120,140600,40892575,3050,3050,3050,3050,9
20241120,140500,40865125,3055,3055,3055,3055,0
20241120,140400,40865125,3055,3055,3055,3055,0
20241120,140300,40865125,3055,3055,3055,3055,0
20241120,140200,40865125,3055,3050,3055,3050,9
20241120,140100,40837670,3055,3055,3055,3055,11
20241120,140000,40804065,3050,3050,3050,3050,0
20241120,135900,40804065,3050,3050,3050,3050,31
20241120,135800,40709515,3050,3050,3050,3050,0
20241120,135700,40709515,3050,3050,3050,3050,8
20241120,135600,40685115,3050,3050,3050,3050,0
20241120,135500,40685115,3050,3050,3050,3050,115
20241120,135400,40334365,3050,3050,3050,3050,0
20241120,135300,40334365,3050,3050,3050,3050,0
20241120,135200,40334365,3050,3055,3055,3050,104
20241120,135100,40016690,3055,3055,3055,3055,0
20241120,135000,40016690,3055,3055,3055,3055,0
20241120,134900,40016690,3055,3055,3055,3055,0
20241120,134800,40016690,3055,3055,3055,3055,8
20241120,134700,39992250,3055,3055,3055,3055,0
20241120,134600,39992250,3055,3055,3055,3055,0
20241120,134500,39992250,3055,3055,3055,3055,0
20241120,134400,39992250,3055,3055,3055,3055,0
20241120,134300,39992250,3055,3055,3055,3055,8
20241120,134200,39967810,3055,3055,3055,3055,0
20241120,134100,39967810,3055,3055,3055,3055,0
20241120,134000,39967810,3055,3055,3055,3055,0
20241120,133900,39967810,3055,3055,3055,3055,9
20241120,133800,39940315,3055,3055,3055,3055,0
20241120,133700,39940315,3055,3055,3055,3055,0
20241120,133600,39940315,3055,3055,3055,3055,0
20241120,133500,39940315,3055,3055,3055,3055,0
20241120,133400,39940315,3055,3055,3055,3055,8
20241120,133300,39915875,3055,3055,3055,3055,0
20241120,133200,39915875,3055,3055,3055,3055,0
20241120,133100,39915875,3055,3055,3055,3055,0
20241120,133000,39915875,3055,3055,3055,3055,0
20241120,132900,39915875,3055,3055,3055,3055,8
20241120,132800,39891435,3060,3060,3060,3060,0
20241120,132700,39891435,3060,3060,3060,3060,20
20241120,132600,39830235,3060,3060,3060,3060,10
20241120,132500,39799635,3060,3055,3060,3055,19
20241120,132400,39741540,3060,3060,3060,3060,87
20241120,132300,39475320,3060,3060,3060,3060,5
20241120,132200,39460020,3055,3055,3055,3055,0
20241120,132100,39460020,3055,3055,3055,3055,0
20241120,132000,39460020,3055,3055,3055,3055,8
20241120,131900,39435580,3055,3055,3055,3055,0
20241120,131800,39435580,3055,3055,3055,3055,0
20241120,131700,39435580,3055,3055,3055,3055,0
20241120,131600,39435580,3055,3055,3055,3055,0
20241120,131500,39435580,3055,3055,3055,3055,0
20241120,131400,39435580,3055,3055,3055,3055,0
20241120,131300,39435580,3055,3055,3055,3055,0
20241120,131200,39435580,3055,3055,3055,3055,10
20241120,131100,39405030,3060,3060,3060,3060,1
20241120,131000,39401970,3050,3050,3050,3050,0
20241120,130900,39401970,3050,3050,3050,3050,0
20241120,130800,39401970,3050,3050,3050,3050,0
20241120,130700,39401970,3050,3050,3050,3050,0
20241120,130600,39401970,3050,3050,3050,3050,8
20241120,130500,39377570,3055,3055,3055,3055,0
20241120,130400,39377570,3055,3055,3055,3055,0
20241120,130300,39377570,3055,3055,3055,3055,0
20241120,130200,39377570,3055,3065,3065,3050,3907
20241120,130100,27444925,3065,3065,3065,3065,0
20241120,130000,27444925,3065,3065,3065,3065,244
20241120,125900,26697065,3065,3065,3065,3065,0
20241120,125800,26697065,3065,3065,3065,3065,0
20241120,125700,26697065,3065,3065,3065,3065,8
20241120,125600,26672545,3065,3065,3065,3065,0
20241120,125500,26672545,3065,3065,3065,3065,0
20241120,125400,26672545,3065,3065,3065,3065,0
20241120,125300,26672545,3065,3065,3065,3065,0
20241120,125200,26672545,3065,3065,3065,3065,9
20241120,125100,26644960,3065,3065,3065,3065,0
20241120,125000,26644960,3065,3065,3065,3065,0
20241120,124900,26644960,3065,3065,3065,3065,0
20241120,124800,26644960,3065,3065,3065,3065,8
20241120,124700,26620440,3065,3065,3065,3065,0
20241120,124600,26620440,3065,3065,3065,3065,0
20241120,124500,26620440,3065,3065,3065,3065,0
20241120,124400,26620440,3065,3065,3065,3065,0
20241120,124300,26620440,3065,3065,3065,3065,8
20241120,124200,26595920,3065,3065,3065,3065,0
20241120,124100,26595920,3065,3065,3065,3065,0
20241120,124000,26595920,3065,3065,3065,3065,0
20241120,123900,26595920,3065,3065,3065,3065,9
20241120,123800,26568335,3065,3065,3065,3065,0
20241120,123700,26568335,3065,3065,3065,3065,1
20241120,123600,26565270,3065,3065,3065,3065,0
20241120,123500,26565270,3065,3065,3065,3065,0
20241120,123400,26565270,3065,3065,3065,3065,8
20241120,123300,26540750,3065,3065,3065,3065,0
20241120,123200,26540750,3065,3065,3065,3065,0
20241120,123100,26540750,3065,3065,3065,3065,9
20241120,123000,26513165,3060,3060,3060,3060,0
20241120,122900,26513165,3060,3060,3060,3060,8
20241120,122800,26488685,3060,3060,3060,3060,0
20241120,122700,26488685,3060,3060,3060,3060,0
20241120,122600,26488685,3060,3060,3060,3060,0
20241120,122500,26488685,3060,3060,3060,3060,16
20241120,122400,26439725,3060,3060,3060,3060,0
20241120,122300,26439725,3060,3060,3060,3060,0
20241120,122200,26439725,3060,3060,3060,3060,0
20241120,122100,26439725,3060,3060,3060,3060,0
20241120,122000,26439725,3060,3060,3060,3060,8
20241120,121900,26415245,3060,3060,3060,3060,0
20241120,121800,26415245,3060,3060,3060,3060,0
20241120,121700,26415245,3060,3060,3060,3060,0
20241120,121600,26415245,3060,3060,3060,3060,8
20241120,121500,26390765,3065,3065,3065,3065,0
20241120,121400,26390765,3065,3065,3065,3065,0
20241120,121300,26390765,3065,3065,3065,3065,0
20241120,121200,26390765,3065,3065,3065,3065,0
20241120,121100,26390765,3065,3065,3065,3065,125
20241120,121000,26007640,3070,3070,3070,3070,0
20241120,120900,26007640,3070,3070,3070,3070,0
20241120,120800,26007640,3070,3070,3070,3070,20
20241120,120700,25946240,3065,3065,3065,3065,205
20241120,120600,25317915,3060,3060,3060,3060,9
20241120,120500,25290375,3060,3060,3060,3060,0
20241120,120400,25290375,3060,3060,3060,3060,0
20241120,120300,25290375,3060,3060,3060,3060,10
20241120,120200,25259775,3060,3060,3060,3060,8
20241120,120100,25235295,3065,3065,3065,3065,0
20241120,120000,25235295,3065,3065,3065,3065,1
20241120,115900,25232230,3060,3060,3060,3060,0
20241120,115800,25232230,3060,3060,3060,3060,1
20241120,115700,25229170,3060,3060,3060,3060,9
20241120,115600,25201630,3060,3060,3060,3060,0
20241120,115500,25201630,3060,3060,3060,3060,0
20241120,115400,25201630,3060,3060,3060,3060,0
20241120,115300,25201630,3060,3060,3060,3060,0
20241120,115200,25201630,3060,3060,3060,3060,8
20241120,115100,25177150,3060,3060,3060,3060,0
20241120,115000,25177150,3060,3060,3060,3060,0
20241120,114900,25177150,3060,3060,3060,3060,0
20241120,114800,25177150,3060,3060,3060,3060,8
20241120,114700,25152670,3065,3065,3065,3065,0
20241120,114600,25152670,3065,3065,3065,3065,32
20241120,114500,25054590,3060,3060,3060,3060,0
20241120,114400,25054590,3060,3060,3060,3060,0
20241120,114300,25054590,3060,3060,3060,3060,9
20241120,114200,25027050,3060,3060,3060,3060,0
20241120,114100,25027050,3060,3060,3060,3060,0
20241120,114000,25027050,3060,3060,3060,3060,0
20241120,113900,25027050,3060,3055,3060,3055,154
20241120,113800,24555850,3055,3055,3055,3055,0
20241120,113700,24555850,3055,3055,3055,3055,0
20241120,113600,24555850,3055,3055,3055,3055,0
20241120,113500,24555850,3055,3055,3055,3055,0
20241120,113400,24555850,3055,3055,3055,3055,8
20241120,113300,24531410,3055,3055,3055,3055,0
20241120,113200,24531410,3055,3055,3055,3055,5
20241120,113100,24516135,3055,3055,3055,3055,0
20241120,113000,24516135,3055,3055,3055,3055,0
20241120,112900,24516135,3055,3060,3060,3055,49
20241120,112800,24366240,3060,3060,3060,3060,3
20241120,112700,24357060,3055,3055,3055,3055,0
20241120,112600,24357060,3055,3055,3055,3055,0
20241120,112500,24357060,3055,3055,3055,3055,8
20241120,112400,24332620,3060,3060,3060,3060,0
20241120,112300,24332620,3060,3060,3060,3060,0
20241120,112200,24332620,3060,3060,3060,3060,150
20241120,112100,23873620,3055,3055,3055,3055,0
20241120,112000,23873620,3055,3055,3055,3055,8
20241120,111900,23849180,3055,3055,3055,3055,0
20241120,111800,23849180,3055,3055,3055,3055,0
20241120,111700,23849180,3055,3055,3055,3055,0
20241120,111600,23849180,3055,3055,3055,3055,9
20241120,111500,23821685,3060,3060,3060,3060,0
20241120,111400,23821685,3060,3060,3060,3060,0
20241120,111300,23821685,3060,3060,3060,3060,0
20241120,111200,23821685,3060,3060,3060,3060,0
20241120,111100,23821685,3060,3055,3060,3055,9
20241120,111000,23794185,3055,3055,3055,3055,0
20241120,110900,23794185,3055,3055,3055,3055,0
20241120,110800,23794185,3055,3055,3055,3055,0
20241120,110700,23794185,3055,3055,3055,3055,0
20241120,110600,23794185,3055,3055,3055,3055,8
20241120,110500,23769745,3055,3055,3055,3055,0
20241120,110400,23769745,3055,3055,3055,3055,0
20241120,110300,23769745,3055,3055,3055,3055,0
20241120,110200,23769745,3055,3055,3055,3055,9
20241120,110100,23742250,3055,3055,3055,3055,0
20241120,110000,23742250,3055,3055,3055,3055,0
20241120,105900,23742250,3055,3055,3055,3055,0
20241120,105800,23742250,3055,3055,3055,3055,0
20241120,105700,23742250,3055,3055,3055,3055,8
20241120,105600,23717810,3055,3055,3055,3055,0
20241120,105500,23717810,3055,3055,3055,3055,300
20241120,105400,22801310,3055,3055,3055,3055,0
20241120,105300,22801310,3055,3055,3055,3055,8
20241120,105200,22776870,3060,3060,3060,3060,0
20241120,105100,22776870,3060,3060,3060,3060,82
20241120,105000,22525950,3060,3060,3060,3060,0
20241120,104900,22525950,3060,3060,3060,3060,0
20241120,104800,22525950,3060,3060,3060,3060,8
20241120,104700,22501470,3060,3060,3060,3060,0
20241120,104600,22501470,3060,3060,3060,3060,0
20241120,104500,22501470,3060,3060,3060,3060,0
20241120,104400,22501470,3060,3060,3060,3060,0
20241120,104300,22501470,3060,3060,3060,3060,9
20241120,104200,22473930,3065,3065,3065,3065,0
20241120,104100,22473930,3065,3065,3065,3065,0
20241120,104000,22473930,3065,3065,3065,3065,0
20241120,103900,22473930,3065,3065,3065,3065,0
20241120,103800,22473930,3065,3065,3065,3065,0
20241120,103700,22473930,3065,3065,3065,3065,0
20241120,103600,22473930,3065,3065,3065,3065,37
20241120,103500,22360525,3065,3065,3065,3065,13
20241120,103400,22320680,3060,3060,3060,3060,0
20241120,103300,22320680,3060,3060,3060,3060,1
20241120,103200,22317620,3060,3060,3060,3060,0
20241120,103100,22317620,3060,3060,3060,3060,2397
20241120,103000,14982800,3060,3060,3060,3060,0
20241120,102900,14982800,3060,3060,3060,3060,0
20241120,102800,14982800,3060,3060,3060,3060,10
20241120,102700,14952200,3060,3060,3060,3060,0
20241120,102600,14952200,3060,3060,3060,3060,0
20241120,102500,14952200,3060,3060,3060,3060,0
20241120,102400,14952200,3060,3060,3060,3060,1
20241120,102300,14949140,3055,3055,3055,3055,0
20241120,102200,14949140,3055,3055,3055,3055,0
20241120,102100,14949140,3055,3055,3055,3055,0
20241120,102000,14949140,3055,3055,3055,3055,0
20241120,101900,14949140,3055,3055,3055,3055,120
20241120,101800,14582540,3050,3050,3050,3050,0
20241120,101700,14582540,3050,3050,3050,3050,0
20241120,101600,14582540,3050,3050,3050,3050,320
20241120,101500,13606540,3055,3055,3055,3055,0
20241120,101400,13606540,3055,3055,3055,3055,3
20241120,101300,13597375,3055,3055,3055,3055,1
20241120,101200,13594320,3055,3055,3055,3055,0
20241120,101100,13594320,3055,3055,3055,3055,1
20241120,101000,13591265,3060,3060,3060,3060,0
20241120,100900,13591265,3060,3060,3060,3060,0
20241120,100800,13591265,3060,3060,3060,3060,0
20241120,100700,13591265,3060,3060,3060,3060,0
20241120,100600,13591265,3060,3060,3060,3060,1301
20241120,100500,9610205,3060,3060,3060,3060,32
20241120,100400,9512285,3060,3060,3060,3060,312
20241120,100300,8557565,3050,3050,3050,3050,2
20241120,100200,8551465,3060,3060,3060,3060,1
20241120,100100,8548405,3050,3050,3050,3050,32
20241120,100000,8450805,3060,3060,3060,3060,0
20241120,095900,8450805,3060,3060,3060,3050,102
20241120,095800,8138695,3060,3060,3060,3060,1000
20241120,095700,5078695,3060,3060,3060,3060,0
20241120,095600,5078695,3060,3055,3060,3055,193
20241120,095500,4488580,3055,3055,3055,3055,0
20241120,095400,4488580,3055,3055,3055,3055,0
20241120,095300,4488580,3055,3055,3055,3055,0
20241120,095200,4488580,3055,3055,3055,3055,0
20241120,095100,4488580,3055,3055,3055,3055,0
20241120,095000,4488580,3055,3055,3055,3055,0
20241120,094900,4488580,3055,3055,3055,3055,1
20241120,094800,4485525,3045,3045,3045,3045,0
20241120,094700,4485525,3045,3045,3045,3045,0
20241120,094600,4485525,3045,3045,3045,3045,44
20241120,094500,4351545,3050,3050,3050,3050,1
20241120,094400,4348495,3050,3050,3050,3050,0
20241120,094300,4348495,3050,3050,3050,3050,0
20241120,094200,4348495,3050,3050,3050,3050,0
20241120,094100,4348495,3050,3050,3050,3050,2
20241120,094000,4342395,3045,3045,3045,3045,0
20241120,093900,4342395,3045,3045,3045,3045,0
20241120,093800,4342395,3045,3040,3045,3040,99
20241120,093700,4041335,3045,3045,3045,3045,0
20241120,093600,4041335,3045,3045,3045,3045,1
20241120,093500,4038290,3045,3045,3045,3040,140
20241120,093400,3612290,3045,3045,3045,3045,1
20241120,093300,3609245,3040,3040,3040,3040,50
20241120,093200,3457245,3050,3050,3050,3050,2
20241120,093100,3451145,3050,3045,3050,3040,206
20241120,093000,2823875,3055,3055,3055,3055,1
20241120,092900,2820820,3050,3050,3050,3050,0
20241120,092800,2820820,3050,3050,3050,3050,0
20241120,092700,2820820,3050,3050,3050,3050,0
20241120,092600,2820820,3050,3050,3050,3050,0
20241120,092500,2820820,3050,3050,3050,3050,0
20241120,092400,2820820,3050,3050,3050,3050,0
20241120,092300,2820820,3050,3050,3050,3050,0
20241120,092200,2820820,3050,3050,3050,3050,0
20241120,092100,2820820,3050,3050,3050,3050,0
20241120,092000,2820820,3050,3050,3050,3050,0
20241120,091900,2820820,3050,3050,3050,3050,0
20241120,091800,2820820,3050,3050,3050,3050,1
20241120,091700,2817770,3055,3055,3055,3055,0
20241120,091600,2817770,3055,3045,3055,3040,328
20241120,091500,1818465,3050,3050,3050,3050,0
20241120,091400,1818465,3050,3050,3050,3050,85
20241120,091300,1559215,3050,3050,3050,3050,20
20241120,091200,1498215,3050,3050,3050,3050,0
20241120,091100,1498215,3050,3050,3050,3050,10
20241120,091000,1467715,3050,3050,3050,3050,352
20241120,090900,394115,3055,3055,3055,3055,0
20241120,090800,394115,3055,3055,3055,3055,0
20241120,090700,394115,3055,3055,3055,3055,39
20241120,090600,274970,3060,3060,3060,3060,0
20241120,090500,274970,3060,3060,3060,3060,0
20241120,090400,274970,3060,3060,3060,3060,0
20241120,090300,274970,3060,3060,3060,3060,0
20241120,090200,274970,3060,3055,3060,3055,73
20241120,090100,51950,3055,3055,3055,3055,14
20241120,090000,9180,3060,3060,3060,3060,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 185400 48546990 3055 3055 3055 3055 1781
3 20241120 185300 48546990 3055 3055 3055 3055 0
4 20241120 185200 48546990 3055 3055 3055 3055 0
5 20241120 185100 48546990 3055 3055 3055 3055 0
6 20241120 185000 48546990 3055 3055 3055 3055 0
7 20241120 184900 48546990 3055 3055 3055 3055 0
8 20241120 184800 48546990 3055 3055 3055 3055 0
9 20241120 184700 48546990 3055 3055 3055 3055 0
10 20241120 184600 48546990 3055 3055 3055 3055 0
11 20241120 184500 48546990 3055 3055 3055 3055 0
12 20241120 184400 48546990 3055 3055 3055 3055 0
13 20241120 184300 48546990 3055 3055 3055 3055 0
14 20241120 184200 48546990 3055 3055 3055 3055 0
15 20241120 184100 48546990 3055 3055 3055 3055 0
16 20241120 184000 48546990 3055 3055 3055 3055 0
17 20241120 183900 48546990 3055 3055 3055 3055 0
18 20241120 183800 48546990 3055 3055 3055 3055 0
19 20241120 183700 48546990 3055 3055 3055 3055 0
20 20241120 183600 48546990 3055 3055 3055 3055 0
21 20241120 183500 48546990 3055 3055 3055 3055 0
22 20241120 183400 48546990 3055 3055 3055 3055 0
23 20241120 183300 48546990 3055 3055 3055 3055 0
24 20241120 183200 48546990 3055 3055 3055 3055 0
25 20241120 183100 48546990 3055 3055 3055 3055 0
26 20241120 183000 48546990 3055 3055 3055 3055 0
27 20241120 182900 48546990 3055 3055 3055 3055 0
28 20241120 182800 48546990 3055 3055 3055 3055 0
29 20241120 182700 48546990 3055 3055 3055 3055 0
30 20241120 182600 48546990 3055 3055 3055 3055 0
31 20241120 182500 48546990 3055 3055 3055 3055 0
32 20241120 182400 48546990 3055 3055 3055 3055 1781
33 20241120 182300 48546990 3055 3055 3055 3055 0
34 20241120 182200 48546990 3055 3055 3055 3055 0
35 20241120 182100 48546990 3055 3055 3055 3055 0
36 20241120 182000 48546990 3055 3055 3055 3055 0
37 20241120 181900 48546990 3055 3055 3055 3055 0
38 20241120 181800 48546990 3055 3055 3055 3055 0
39 20241120 181700 48546990 3055 3055 3055 3055 0
40 20241120 181600 48546990 3055 3055 3055 3055 0
41 20241120 181500 48546990 3055 3055 3055 3055 0
42 20241120 181400 48546990 3055 3055 3055 3055 0
43 20241120 181300 48546990 3055 3055 3055 3055 0
44 20241120 181200 48546990 3055 3055 3055 3055 0
45 20241120 181100 48546990 3055 3055 3055 3055 0
46 20241120 181000 48546990 3055 3055 3055 3055 0
47 20241120 180900 48546990 3055 3055 3055 3055 0
48 20241120 180800 48546990 3055 3055 3055 3055 0
49 20241120 180700 48546990 3055 3055 3055 3055 0
50 20241120 180600 48546990 3055 3055 3055 3055 0
51 20241120 180500 48546990 3055 3055 3055 3055 0
52 20241120 180400 48546990 3055 3055 3055 3055 0
53 20241120 180300 48546990 3055 3055 3055 3055 0
54 20241120 180200 48546990 3055 3055 3055 3055 0
55 20241120 180100 48546990 3055 3055 3055 3055 0
56 20241120 180000 48546990 3055 3055 3055 3055 0
57 20241120 175900 48546990 3055 3055 3055 3055 0
58 20241120 175800 48546990 3055 3055 3055 3055 0
59 20241120 175700 48546990 3055 3055 3055 3055 0
60 20241120 175600 48546990 3055 3055 3055 3055 0
61 20241120 175500 48546990 3055 3055 3055 3055 0
62 20241120 175400 48546990 3055 3055 3055 3055 1781
63 20241120 175300 48546990 3055 3055 3055 3055 0
64 20241120 175200 48546990 3055 3055 3055 3055 0
65 20241120 175100 48546990 3055 3055 3055 3055 0
66 20241120 175000 48546990 3055 3055 3055 3055 0
67 20241120 174900 48546990 3055 3055 3055 3055 0
68 20241120 174800 48546990 3055 3055 3055 3055 0
69 20241120 174700 48546990 3055 3055 3055 3055 0
70 20241120 174600 48546990 3055 3055 3055 3055 0
71 20241120 174500 48546990 3055 3055 3055 3055 0
72 20241120 174400 48546990 3055 3055 3055 3055 0
73 20241120 174300 48546990 3055 3055 3055 3055 0
74 20241120 174200 48546990 3055 3055 3055 3055 0
75 20241120 174100 48546990 3055 3055 3055 3055 0
76 20241120 174000 48546990 3055 3055 3055 3055 0
77 20241120 173900 48546990 3055 3055 3055 3055 0
78 20241120 173800 48546990 3055 3055 3055 3055 0
79 20241120 173700 48546990 3055 3055 3055 3055 0
80 20241120 173600 48546990 3055 3055 3055 3055 0
81 20241120 173500 48546990 3055 3055 3055 3055 0
82 20241120 173400 48546990 3055 3055 3055 3055 0
83 20241120 173300 48546990 3055 3055 3055 3055 0
84 20241120 173200 48546990 3055 3055 3055 3055 0
85 20241120 173100 48546990 3055 3055 3055 3055 0
86 20241120 173000 48546990 3055 3055 3055 3055 0
87 20241120 172900 48546990 3055 3055 3055 3055 0
88 20241120 172800 48546990 3055 3055 3055 3055 0
89 20241120 172700 48546990 3055 3055 3055 3055 0
90 20241120 172600 48546990 3055 3055 3055 3055 0
91 20241120 172500 48546990 3055 3055 3055 3055 0
92 20241120 172400 48546990 3055 3055 3055 3055 1781
93 20241120 172300 48546990 3055 3055 3055 3055 0
94 20241120 172200 48546990 3055 3055 3055 3055 0
95 20241120 172100 48546990 3055 3055 3055 3055 0
96 20241120 172000 48546990 3055 3055 3055 3055 0
97 20241120 171900 48546990 3055 3055 3055 3055 0
98 20241120 171800 48546990 3055 3055 3055 3055 0
99 20241120 171700 48546990 3055 3055 3055 3055 0
100 20241120 171600 48546990 3055 3055 3055 3055 0
101 20241120 171500 48546990 3055 3055 3055 3055 0
102 20241120 171400 48546990 3055 3055 3055 3055 0
103 20241120 171300 48546990 3055 3055 3055 3055 0
104 20241120 171200 48546990 3055 3055 3055 3055 0
105 20241120 171100 48546990 3055 3055 3055 3055 0
106 20241120 171000 48546990 3055 3055 3055 3055 0
107 20241120 170900 48546990 3055 3055 3055 3055 0
108 20241120 170800 48546990 3055 3055 3055 3055 0
109 20241120 170700 48546990 3055 3055 3055 3055 0
110 20241120 170600 48546990 3055 3055 3055 3055 0
111 20241120 170500 48546990 3055 3055 3055 3055 0
112 20241120 170400 48546990 3055 3055 3055 3055 0
113 20241120 170300 48546990 3055 3055 3055 3055 0
114 20241120 170200 48546990 3055 3055 3055 3055 0
115 20241120 170100 48546990 3055 3055 3055 3055 0
116 20241120 170000 48546990 3055 3055 3055 3055 0
117 20241120 165900 48546990 3055 3055 3055 3055 0
118 20241120 165800 48546990 3055 3055 3055 3055 0
119 20241120 165700 48546990 3055 3055 3055 3055 0
120 20241120 165600 48546990 3055 3055 3055 3055 0
121 20241120 165500 48546990 3055 3055 3055 3055 0
122 20241120 165400 48546990 3055 3055 3055 3055 1781
123 20241120 165300 48546990 3055 3055 3055 3055 0
124 20241120 165200 48546990 3055 3055 3055 3055 0
125 20241120 165100 48546990 3055 3055 3055 3055 0
126 20241120 165000 48546990 3055 3055 3055 3055 0
127 20241120 164900 48546990 3055 3055 3055 3055 0
128 20241120 164800 48546990 3055 3055 3055 3055 0
129 20241120 164700 48546990 3055 3055 3055 3055 0
130 20241120 164600 48546990 3055 3055 3055 3055 0
131 20241120 164500 48546990 3055 3055 3055 3055 0
132 20241120 164400 48546990 3055 3055 3055 3055 0
133 20241120 164300 48546990 3055 3055 3055 3055 0
134 20241120 164200 48546990 3055 3055 3055 3055 0
135 20241120 164100 48546990 3055 3055 3055 3055 0
136 20241120 164000 48546990 3055 3055 3055 3055 0
137 20241120 163900 48546990 3055 3055 3055 3055 0
138 20241120 163800 48546990 3055 3055 3055 3055 0
139 20241120 163700 48546990 3055 3055 3055 3055 0
140 20241120 163600 48546990 3055 3055 3055 3055 0
141 20241120 163500 48546990 3055 3055 3055 3055 0
142 20241120 163400 48546990 3055 3055 3055 3055 0
143 20241120 163300 48546990 3055 3055 3055 3055 0
144 20241120 163200 48546990 3055 3055 3055 3055 0
145 20241120 163100 48546990 3055 3055 3055 3055 0
146 20241120 163000 48546990 3055 3055 3055 3055 0
147 20241120 162900 48546990 3055 3055 3055 3055 0
148 20241120 162800 48546990 3055 3055 3055 3055 0
149 20241120 162700 48546990 3055 3055 3055 3055 0
150 20241120 162600 48546990 3055 3055 3055 3055 0
151 20241120 162500 48546990 3055 3055 3055 3055 0
152 20241120 162400 48546990 3055 3055 3055 3055 1781
153 20241120 162300 48546990 3055 3055 3055 3055 0
154 20241120 162200 48546990 3055 3055 3055 3055 0
155 20241120 162100 48546990 3055 3055 3055 3055 0
156 20241120 162000 48546990 3055 3055 3055 3055 0
157 20241120 161900 48546990 3055 3055 3055 3055 0
158 20241120 161800 48546990 3055 3055 3055 3055 0
159 20241120 161700 48546990 3055 3055 3055 3055 0
160 20241120 161600 48546990 3055 3055 3055 3055 0
161 20241120 161500 48546990 3055 3055 3055 3055 0
162 20241120 161400 48546990 3055 3055 3055 3055 0
163 20241120 161300 48546990 3055 3055 3055 3055 0
164 20241120 161200 48546990 3055 3055 3055 3055 0
165 20241120 161100 48546990 3055 3055 3055 3055 0
166 20241120 161000 48546990 3055 3055 3055 3055 0
167 20241120 160900 48546990 3055 3055 3055 3055 0
168 20241120 160800 48546990 3055 3055 3055 3055 0
169 20241120 160700 48546990 3055 3055 3055 3055 0
170 20241120 160600 48546990 3055 3055 3055 3055 0
171 20241120 160500 48546990 3055 3055 3055 3055 0
172 20241120 160400 48546990 3055 3055 3055 3055 0
173 20241120 160300 48546990 3055 3055 3055 3055 0
174 20241120 160200 48546990 3055 3055 3055 3055 0
175 20241120 160100 48546990 3055 3055 3055 3055 0
176 20241120 160000 48546990 3055 3055 3055 3055 0
177 20241120 155900 48546990 3055 3055 3055 3055 0
178 20241120 155800 48546990 3055 3055 3055 3055 0
179 20241120 155700 48546990 3055 3055 3055 3055 0
180 20241120 155600 48546990 3055 3055 3055 3055 0
181 20241120 155500 48546990 3055 3055 3055 3055 0
182 20241120 155400 48546990 3055 3055 3055 3055 1781
183 20241120 155300 48546990 3055 3055 3055 3055 0
184 20241120 155200 48546990 3055 3055 3055 3055 0
185 20241120 155100 48546990 3055 3055 3055 3055 0
186 20241120 155000 48546990 3055 3055 3055 3055 0
187 20241120 154900 48546990 3055 3055 3055 3055 0
188 20241120 154800 48546990 3055 3055 3055 3055 0
189 20241120 154700 48546990 3055 3055 3055 3055 0
190 20241120 154600 48546990 3055 3055 3055 3055 0
191 20241120 154500 48546990 3055 3055 3055 3055 0
192 20241120 154400 48546990 3055 3055 3055 3055 0
193 20241120 154300 48546990 3055 3055 3055 3055 0
194 20241120 154200 48546990 3055 3055 3055 3055 0
195 20241120 154100 48546990 3055 3055 3055 3055 0
196 20241120 154000 48546990 3055 3055 3055 3055 0
197 20241120 153900 48546990 3055 3055 3055 3055 0
198 20241120 153800 48546990 3055 3055 3055 3055 0
199 20241120 153700 48546990 3055 3055 3055 3055 0
200 20241120 153600 48546990 3055 3055 3055 3055 0
201 20241120 153500 48546990 3055 3055 3055 3055 0
202 20241120 153400 48546990 3055 3055 3055 3055 0
203 20241120 153300 48546990 3055 3055 3055 3055 0
204 20241120 153200 48546990 3055 3055 3055 3055 0
205 20241120 153100 48546990 3055 3055 3055 3055 0
206 20241120 153000 48546990 3055 3055 3055 3055 1781
207 20241120 152900 43106035 3065 3065 3065 3065 0
208 20241120 152800 43106035 3065 3065 3065 3065 0
209 20241120 152700 43106035 3065 3065 3065 3065 0
210 20241120 152600 43106035 3065 3065 3065 3065 0
211 20241120 152500 43106035 3065 3065 3065 3065 0
212 20241120 152400 43106035 3065 3065 3065 3065 0
213 20241120 152300 43106035 3065 3065 3065 3065 0
214 20241120 152200 43106035 3065 3065 3065 3065 0
215 20241120 152100 43106035 3065 3065 3065 3065 0
216 20241120 152000 43106035 3065 3065 3065 3065 0
217 20241120 151900 43106035 3065 3065 3065 3065 0
218 20241120 151800 43106035 3065 3065 3065 3065 2
219 20241120 151700 43099905 3065 3065 3065 3065 1
220 20241120 151600 43096840 3055 3055 3055 3055 9
221 20241120 151500 43069345 3065 3065 3065 3065 2
222 20241120 151400 43063215 3055 3060 3060 3055 20
223 20241120 151300 43002050 3060 3060 3060 3060 73
224 20241120 151200 42778670 3055 3055 3055 3055 0
225 20241120 151100 42778670 3055 3055 3055 3055 8
226 20241120 151000 42754230 3060 3060 3060 3060 0
227 20241120 150900 42754230 3060 3060 3060 3060 0
228 20241120 150800 42754230 3060 3060 3060 3060 2
229 20241120 150700 42748110 3055 3055 3055 3055 0
230 20241120 150600 42748110 3055 3055 3055 3055 147
231 20241120 150500 42299025 3055 3055 3055 3055 0
232 20241120 150400 42299025 3055 3055 3055 3055 0
233 20241120 150300 42299025 3055 3055 3055 3055 0
234 20241120 150200 42299025 3055 3055 3055 3055 9
235 20241120 150100 42271530 3060 3060 3060 3060 72
236 20241120 150000 42051210 3055 3055 3055 3055 0
237 20241120 145900 42051210 3055 3055 3055 3055 0
238 20241120 145800 42051210 3055 3055 3055 3055 0
239 20241120 145700 42051210 3055 3055 3055 3055 11
240 20241120 145600 42017605 3055 3055 3055 3055 41
241 20241120 145500 41892350 3055 3055 3055 3055 0
242 20241120 145400 41892350 3055 3055 3055 3055 0
243 20241120 145300 41892350 3055 3055 3055 3055 0
244 20241120 145200 41892350 3055 3055 3055 3055 8
245 20241120 145100 41867910 3055 3055 3055 3055 0
246 20241120 145000 41867910 3055 3055 3055 3055 0
247 20241120 144900 41867910 3055 3055 3055 3055 0
248 20241120 144800 41867910 3055 3055 3055 3055 9
249 20241120 144700 41840415 3055 3055 3055 3055 0
250 20241120 144600 41840415 3055 3055 3055 3055 0
251 20241120 144500 41840415 3055 3055 3055 3055 0
252 20241120 144400 41840415 3055 3055 3055 3055 0
253 20241120 144300 41840415 3055 3060 3060 3055 10
254 20241120 144200 41809855 3055 3055 3055 3055 0
255 20241120 144100 41809855 3055 3055 3055 3055 0
256 20241120 144000 41809855 3055 3055 3055 3055 0
257 20241120 143900 41809855 3055 3055 3055 3055 8
258 20241120 143800 41785415 3060 3060 3060 3060 0
259 20241120 143700 41785415 3060 3060 3060 3060 24
260 20241120 143600 41711975 3055 3055 3055 3055 0
261 20241120 143500 41711975 3055 3055 3055 3055 0
262 20241120 143400 41711975 3055 3055 3055 3055 9
263 20241120 143300 41684480 3060 3060 3060 3060 0
264 20241120 143200 41684480 3060 3060 3060 3060 0
265 20241120 143100 41684480 3060 3060 3060 3060 0
266 20241120 143000 41684480 3060 3060 3060 3060 1
267 20241120 142900 41681420 3055 3055 3055 3055 8
268 20241120 142800 41656980 3055 3055 3055 3055 0
269 20241120 142700 41656980 3055 3055 3055 3055 0
270 20241120 142600 41656980 3055 3055 3055 3055 0
271 20241120 142500 41656980 3055 3055 3055 3055 8
272 20241120 142400 41632540 3060 3060 3060 3060 0
273 20241120 142300 41632540 3060 3060 3060 3060 1
274 20241120 142200 41629480 3060 3060 3060 3060 0
275 20241120 142100 41629480 3060 3060 3060 3060 0
276 20241120 142000 41629480 3060 3055 3060 3055 109
277 20241120 141900 41295985 3060 3060 3060 3060 0
278 20241120 141800 41295985 3060 3060 3060 3060 30
279 20241120 141700 41204185 3055 3055 3055 3055 0
280 20241120 141600 41204185 3055 3055 3055 3055 8
281 20241120 141500 41179745 3055 3055 3055 3055 0
282 20241120 141400 41179745 3055 3055 3055 3055 0
283 20241120 141300 41179745 3055 3055 3055 3055 0
284 20241120 141200 41179745 3055 3055 3055 3055 0
285 20241120 141100 41179745 3055 3055 3055 3055 0
286 20241120 141000 41179745 3055 3055 3055 3055 0
287 20241120 140900 41179745 3055 3055 3055 3055 94
288 20241120 140800 40892575 3050 3050 3050 3050 0
289 20241120 140700 40892575 3050 3050 3050 3050 0
290 20241120 140600 40892575 3050 3050 3050 3050 9
291 20241120 140500 40865125 3055 3055 3055 3055 0
292 20241120 140400 40865125 3055 3055 3055 3055 0
293 20241120 140300 40865125 3055 3055 3055 3055 0
294 20241120 140200 40865125 3055 3050 3055 3050 9
295 20241120 140100 40837670 3055 3055 3055 3055 11
296 20241120 140000 40804065 3050 3050 3050 3050 0
297 20241120 135900 40804065 3050 3050 3050 3050 31
298 20241120 135800 40709515 3050 3050 3050 3050 0
299 20241120 135700 40709515 3050 3050 3050 3050 8
300 20241120 135600 40685115 3050 3050 3050 3050 0
301 20241120 135500 40685115 3050 3050 3050 3050 115
302 20241120 135400 40334365 3050 3050 3050 3050 0
303 20241120 135300 40334365 3050 3050 3050 3050 0
304 20241120 135200 40334365 3050 3055 3055 3050 104
305 20241120 135100 40016690 3055 3055 3055 3055 0
306 20241120 135000 40016690 3055 3055 3055 3055 0
307 20241120 134900 40016690 3055 3055 3055 3055 0
308 20241120 134800 40016690 3055 3055 3055 3055 8
309 20241120 134700 39992250 3055 3055 3055 3055 0
310 20241120 134600 39992250 3055 3055 3055 3055 0
311 20241120 134500 39992250 3055 3055 3055 3055 0
312 20241120 134400 39992250 3055 3055 3055 3055 0
313 20241120 134300 39992250 3055 3055 3055 3055 8
314 20241120 134200 39967810 3055 3055 3055 3055 0
315 20241120 134100 39967810 3055 3055 3055 3055 0
316 20241120 134000 39967810 3055 3055 3055 3055 0
317 20241120 133900 39967810 3055 3055 3055 3055 9
318 20241120 133800 39940315 3055 3055 3055 3055 0
319 20241120 133700 39940315 3055 3055 3055 3055 0
320 20241120 133600 39940315 3055 3055 3055 3055 0
321 20241120 133500 39940315 3055 3055 3055 3055 0
322 20241120 133400 39940315 3055 3055 3055 3055 8
323 20241120 133300 39915875 3055 3055 3055 3055 0
324 20241120 133200 39915875 3055 3055 3055 3055 0
325 20241120 133100 39915875 3055 3055 3055 3055 0
326 20241120 133000 39915875 3055 3055 3055 3055 0
327 20241120 132900 39915875 3055 3055 3055 3055 8
328 20241120 132800 39891435 3060 3060 3060 3060 0
329 20241120 132700 39891435 3060 3060 3060 3060 20
330 20241120 132600 39830235 3060 3060 3060 3060 10
331 20241120 132500 39799635 3060 3055 3060 3055 19
332 20241120 132400 39741540 3060 3060 3060 3060 87
333 20241120 132300 39475320 3060 3060 3060 3060 5
334 20241120 132200 39460020 3055 3055 3055 3055 0
335 20241120 132100 39460020 3055 3055 3055 3055 0
336 20241120 132000 39460020 3055 3055 3055 3055 8
337 20241120 131900 39435580 3055 3055 3055 3055 0
338 20241120 131800 39435580 3055 3055 3055 3055 0
339 20241120 131700 39435580 3055 3055 3055 3055 0
340 20241120 131600 39435580 3055 3055 3055 3055 0
341 20241120 131500 39435580 3055 3055 3055 3055 0
342 20241120 131400 39435580 3055 3055 3055 3055 0
343 20241120 131300 39435580 3055 3055 3055 3055 0
344 20241120 131200 39435580 3055 3055 3055 3055 10
345 20241120 131100 39405030 3060 3060 3060 3060 1
346 20241120 131000 39401970 3050 3050 3050 3050 0
347 20241120 130900 39401970 3050 3050 3050 3050 0
348 20241120 130800 39401970 3050 3050 3050 3050 0
349 20241120 130700 39401970 3050 3050 3050 3050 0
350 20241120 130600 39401970 3050 3050 3050 3050 8
351 20241120 130500 39377570 3055 3055 3055 3055 0
352 20241120 130400 39377570 3055 3055 3055 3055 0
353 20241120 130300 39377570 3055 3055 3055 3055 0
354 20241120 130200 39377570 3055 3065 3065 3050 3907
355 20241120 130100 27444925 3065 3065 3065 3065 0
356 20241120 130000 27444925 3065 3065 3065 3065 244
357 20241120 125900 26697065 3065 3065 3065 3065 0
358 20241120 125800 26697065 3065 3065 3065 3065 0
359 20241120 125700 26697065 3065 3065 3065 3065 8
360 20241120 125600 26672545 3065 3065 3065 3065 0
361 20241120 125500 26672545 3065 3065 3065 3065 0
362 20241120 125400 26672545 3065 3065 3065 3065 0
363 20241120 125300 26672545 3065 3065 3065 3065 0
364 20241120 125200 26672545 3065 3065 3065 3065 9
365 20241120 125100 26644960 3065 3065 3065 3065 0
366 20241120 125000 26644960 3065 3065 3065 3065 0
367 20241120 124900 26644960 3065 3065 3065 3065 0
368 20241120 124800 26644960 3065 3065 3065 3065 8
369 20241120 124700 26620440 3065 3065 3065 3065 0
370 20241120 124600 26620440 3065 3065 3065 3065 0
371 20241120 124500 26620440 3065 3065 3065 3065 0
372 20241120 124400 26620440 3065 3065 3065 3065 0
373 20241120 124300 26620440 3065 3065 3065 3065 8
374 20241120 124200 26595920 3065 3065 3065 3065 0
375 20241120 124100 26595920 3065 3065 3065 3065 0
376 20241120 124000 26595920 3065 3065 3065 3065 0
377 20241120 123900 26595920 3065 3065 3065 3065 9
378 20241120 123800 26568335 3065 3065 3065 3065 0
379 20241120 123700 26568335 3065 3065 3065 3065 1
380 20241120 123600 26565270 3065 3065 3065 3065 0
381 20241120 123500 26565270 3065 3065 3065 3065 0
382 20241120 123400 26565270 3065 3065 3065 3065 8
383 20241120 123300 26540750 3065 3065 3065 3065 0
384 20241120 123200 26540750 3065 3065 3065 3065 0
385 20241120 123100 26540750 3065 3065 3065 3065 9
386 20241120 123000 26513165 3060 3060 3060 3060 0
387 20241120 122900 26513165 3060 3060 3060 3060 8
388 20241120 122800 26488685 3060 3060 3060 3060 0
389 20241120 122700 26488685 3060 3060 3060 3060 0
390 20241120 122600 26488685 3060 3060 3060 3060 0
391 20241120 122500 26488685 3060 3060 3060 3060 16
392 20241120 122400 26439725 3060 3060 3060 3060 0
393 20241120 122300 26439725 3060 3060 3060 3060 0
394 20241120 122200 26439725 3060 3060 3060 3060 0
395 20241120 122100 26439725 3060 3060 3060 3060 0
396 20241120 122000 26439725 3060 3060 3060 3060 8
397 20241120 121900 26415245 3060 3060 3060 3060 0
398 20241120 121800 26415245 3060 3060 3060 3060 0
399 20241120 121700 26415245 3060 3060 3060 3060 0
400 20241120 121600 26415245 3060 3060 3060 3060 8
401 20241120 121500 26390765 3065 3065 3065 3065 0
402 20241120 121400 26390765 3065 3065 3065 3065 0
403 20241120 121300 26390765 3065 3065 3065 3065 0
404 20241120 121200 26390765 3065 3065 3065 3065 0
405 20241120 121100 26390765 3065 3065 3065 3065 125
406 20241120 121000 26007640 3070 3070 3070 3070 0
407 20241120 120900 26007640 3070 3070 3070 3070 0
408 20241120 120800 26007640 3070 3070 3070 3070 20
409 20241120 120700 25946240 3065 3065 3065 3065 205
410 20241120 120600 25317915 3060 3060 3060 3060 9
411 20241120 120500 25290375 3060 3060 3060 3060 0
412 20241120 120400 25290375 3060 3060 3060 3060 0
413 20241120 120300 25290375 3060 3060 3060 3060 10
414 20241120 120200 25259775 3060 3060 3060 3060 8
415 20241120 120100 25235295 3065 3065 3065 3065 0
416 20241120 120000 25235295 3065 3065 3065 3065 1
417 20241120 115900 25232230 3060 3060 3060 3060 0
418 20241120 115800 25232230 3060 3060 3060 3060 1
419 20241120 115700 25229170 3060 3060 3060 3060 9
420 20241120 115600 25201630 3060 3060 3060 3060 0
421 20241120 115500 25201630 3060 3060 3060 3060 0
422 20241120 115400 25201630 3060 3060 3060 3060 0
423 20241120 115300 25201630 3060 3060 3060 3060 0
424 20241120 115200 25201630 3060 3060 3060 3060 8
425 20241120 115100 25177150 3060 3060 3060 3060 0
426 20241120 115000 25177150 3060 3060 3060 3060 0
427 20241120 114900 25177150 3060 3060 3060 3060 0
428 20241120 114800 25177150 3060 3060 3060 3060 8
429 20241120 114700 25152670 3065 3065 3065 3065 0
430 20241120 114600 25152670 3065 3065 3065 3065 32
431 20241120 114500 25054590 3060 3060 3060 3060 0
432 20241120 114400 25054590 3060 3060 3060 3060 0
433 20241120 114300 25054590 3060 3060 3060 3060 9
434 20241120 114200 25027050 3060 3060 3060 3060 0
435 20241120 114100 25027050 3060 3060 3060 3060 0
436 20241120 114000 25027050 3060 3060 3060 3060 0
437 20241120 113900 25027050 3060 3055 3060 3055 154
438 20241120 113800 24555850 3055 3055 3055 3055 0
439 20241120 113700 24555850 3055 3055 3055 3055 0
440 20241120 113600 24555850 3055 3055 3055 3055 0
441 20241120 113500 24555850 3055 3055 3055 3055 0
442 20241120 113400 24555850 3055 3055 3055 3055 8
443 20241120 113300 24531410 3055 3055 3055 3055 0
444 20241120 113200 24531410 3055 3055 3055 3055 5
445 20241120 113100 24516135 3055 3055 3055 3055 0
446 20241120 113000 24516135 3055 3055 3055 3055 0
447 20241120 112900 24516135 3055 3060 3060 3055 49
448 20241120 112800 24366240 3060 3060 3060 3060 3
449 20241120 112700 24357060 3055 3055 3055 3055 0
450 20241120 112600 24357060 3055 3055 3055 3055 0
451 20241120 112500 24357060 3055 3055 3055 3055 8
452 20241120 112400 24332620 3060 3060 3060 3060 0
453 20241120 112300 24332620 3060 3060 3060 3060 0
454 20241120 112200 24332620 3060 3060 3060 3060 150
455 20241120 112100 23873620 3055 3055 3055 3055 0
456 20241120 112000 23873620 3055 3055 3055 3055 8
457 20241120 111900 23849180 3055 3055 3055 3055 0
458 20241120 111800 23849180 3055 3055 3055 3055 0
459 20241120 111700 23849180 3055 3055 3055 3055 0
460 20241120 111600 23849180 3055 3055 3055 3055 9
461 20241120 111500 23821685 3060 3060 3060 3060 0
462 20241120 111400 23821685 3060 3060 3060 3060 0
463 20241120 111300 23821685 3060 3060 3060 3060 0
464 20241120 111200 23821685 3060 3060 3060 3060 0
465 20241120 111100 23821685 3060 3055 3060 3055 9
466 20241120 111000 23794185 3055 3055 3055 3055 0
467 20241120 110900 23794185 3055 3055 3055 3055 0
468 20241120 110800 23794185 3055 3055 3055 3055 0
469 20241120 110700 23794185 3055 3055 3055 3055 0
470 20241120 110600 23794185 3055 3055 3055 3055 8
471 20241120 110500 23769745 3055 3055 3055 3055 0
472 20241120 110400 23769745 3055 3055 3055 3055 0
473 20241120 110300 23769745 3055 3055 3055 3055 0
474 20241120 110200 23769745 3055 3055 3055 3055 9
475 20241120 110100 23742250 3055 3055 3055 3055 0
476 20241120 110000 23742250 3055 3055 3055 3055 0
477 20241120 105900 23742250 3055 3055 3055 3055 0
478 20241120 105800 23742250 3055 3055 3055 3055 0
479 20241120 105700 23742250 3055 3055 3055 3055 8
480 20241120 105600 23717810 3055 3055 3055 3055 0
481 20241120 105500 23717810 3055 3055 3055 3055 300
482 20241120 105400 22801310 3055 3055 3055 3055 0
483 20241120 105300 22801310 3055 3055 3055 3055 8
484 20241120 105200 22776870 3060 3060 3060 3060 0
485 20241120 105100 22776870 3060 3060 3060 3060 82
486 20241120 105000 22525950 3060 3060 3060 3060 0
487 20241120 104900 22525950 3060 3060 3060 3060 0
488 20241120 104800 22525950 3060 3060 3060 3060 8
489 20241120 104700 22501470 3060 3060 3060 3060 0
490 20241120 104600 22501470 3060 3060 3060 3060 0
491 20241120 104500 22501470 3060 3060 3060 3060 0
492 20241120 104400 22501470 3060 3060 3060 3060 0
493 20241120 104300 22501470 3060 3060 3060 3060 9
494 20241120 104200 22473930 3065 3065 3065 3065 0
495 20241120 104100 22473930 3065 3065 3065 3065 0
496 20241120 104000 22473930 3065 3065 3065 3065 0
497 20241120 103900 22473930 3065 3065 3065 3065 0
498 20241120 103800 22473930 3065 3065 3065 3065 0
499 20241120 103700 22473930 3065 3065 3065 3065 0
500 20241120 103600 22473930 3065 3065 3065 3065 37
501 20241120 103500 22360525 3065 3065 3065 3065 13
502 20241120 103400 22320680 3060 3060 3060 3060 0
503 20241120 103300 22320680 3060 3060 3060 3060 1
504 20241120 103200 22317620 3060 3060 3060 3060 0
505 20241120 103100 22317620 3060 3060 3060 3060 2397
506 20241120 103000 14982800 3060 3060 3060 3060 0
507 20241120 102900 14982800 3060 3060 3060 3060 0
508 20241120 102800 14982800 3060 3060 3060 3060 10
509 20241120 102700 14952200 3060 3060 3060 3060 0
510 20241120 102600 14952200 3060 3060 3060 3060 0
511 20241120 102500 14952200 3060 3060 3060 3060 0
512 20241120 102400 14952200 3060 3060 3060 3060 1
513 20241120 102300 14949140 3055 3055 3055 3055 0
514 20241120 102200 14949140 3055 3055 3055 3055 0
515 20241120 102100 14949140 3055 3055 3055 3055 0
516 20241120 102000 14949140 3055 3055 3055 3055 0
517 20241120 101900 14949140 3055 3055 3055 3055 120
518 20241120 101800 14582540 3050 3050 3050 3050 0
519 20241120 101700 14582540 3050 3050 3050 3050 0
520 20241120 101600 14582540 3050 3050 3050 3050 320
521 20241120 101500 13606540 3055 3055 3055 3055 0
522 20241120 101400 13606540 3055 3055 3055 3055 3
523 20241120 101300 13597375 3055 3055 3055 3055 1
524 20241120 101200 13594320 3055 3055 3055 3055 0
525 20241120 101100 13594320 3055 3055 3055 3055 1
526 20241120 101000 13591265 3060 3060 3060 3060 0
527 20241120 100900 13591265 3060 3060 3060 3060 0
528 20241120 100800 13591265 3060 3060 3060 3060 0
529 20241120 100700 13591265 3060 3060 3060 3060 0
530 20241120 100600 13591265 3060 3060 3060 3060 1301
531 20241120 100500 9610205 3060 3060 3060 3060 32
532 20241120 100400 9512285 3060 3060 3060 3060 312
533 20241120 100300 8557565 3050 3050 3050 3050 2
534 20241120 100200 8551465 3060 3060 3060 3060 1
535 20241120 100100 8548405 3050 3050 3050 3050 32
536 20241120 100000 8450805 3060 3060 3060 3060 0
537 20241120 095900 8450805 3060 3060 3060 3050 102
538 20241120 095800 8138695 3060 3060 3060 3060 1000
539 20241120 095700 5078695 3060 3060 3060 3060 0
540 20241120 095600 5078695 3060 3055 3060 3055 193
541 20241120 095500 4488580 3055 3055 3055 3055 0
542 20241120 095400 4488580 3055 3055 3055 3055 0
543 20241120 095300 4488580 3055 3055 3055 3055 0
544 20241120 095200 4488580 3055 3055 3055 3055 0
545 20241120 095100 4488580 3055 3055 3055 3055 0
546 20241120 095000 4488580 3055 3055 3055 3055 0
547 20241120 094900 4488580 3055 3055 3055 3055 1
548 20241120 094800 4485525 3045 3045 3045 3045 0
549 20241120 094700 4485525 3045 3045 3045 3045 0
550 20241120 094600 4485525 3045 3045 3045 3045 44
551 20241120 094500 4351545 3050 3050 3050 3050 1
552 20241120 094400 4348495 3050 3050 3050 3050 0
553 20241120 094300 4348495 3050 3050 3050 3050 0
554 20241120 094200 4348495 3050 3050 3050 3050 0
555 20241120 094100 4348495 3050 3050 3050 3050 2
556 20241120 094000 4342395 3045 3045 3045 3045 0
557 20241120 093900 4342395 3045 3045 3045 3045 0
558 20241120 093800 4342395 3045 3040 3045 3040 99
559 20241120 093700 4041335 3045 3045 3045 3045 0
560 20241120 093600 4041335 3045 3045 3045 3045 1
561 20241120 093500 4038290 3045 3045 3045 3040 140
562 20241120 093400 3612290 3045 3045 3045 3045 1
563 20241120 093300 3609245 3040 3040 3040 3040 50
564 20241120 093200 3457245 3050 3050 3050 3050 2
565 20241120 093100 3451145 3050 3045 3050 3040 206
566 20241120 093000 2823875 3055 3055 3055 3055 1
567 20241120 092900 2820820 3050 3050 3050 3050 0
568 20241120 092800 2820820 3050 3050 3050 3050 0
569 20241120 092700 2820820 3050 3050 3050 3050 0
570 20241120 092600 2820820 3050 3050 3050 3050 0
571 20241120 092500 2820820 3050 3050 3050 3050 0
572 20241120 092400 2820820 3050 3050 3050 3050 0
573 20241120 092300 2820820 3050 3050 3050 3050 0
574 20241120 092200 2820820 3050 3050 3050 3050 0
575 20241120 092100 2820820 3050 3050 3050 3050 0
576 20241120 092000 2820820 3050 3050 3050 3050 0
577 20241120 091900 2820820 3050 3050 3050 3050 0
578 20241120 091800 2820820 3050 3050 3050 3050 1
579 20241120 091700 2817770 3055 3055 3055 3055 0
580 20241120 091600 2817770 3055 3045 3055 3040 328
581 20241120 091500 1818465 3050 3050 3050 3050 0
582 20241120 091400 1818465 3050 3050 3050 3050 85
583 20241120 091300 1559215 3050 3050 3050 3050 20
584 20241120 091200 1498215 3050 3050 3050 3050 0
585 20241120 091100 1498215 3050 3050 3050 3050 10
586 20241120 091000 1467715 3050 3050 3050 3050 352
587 20241120 090900 394115 3055 3055 3055 3055 0
588 20241120 090800 394115 3055 3055 3055 3055 0
589 20241120 090700 394115 3055 3055 3055 3055 39
590 20241120 090600 274970 3060 3060 3060 3060 0
591 20241120 090500 274970 3060 3060 3060 3060 0
592 20241120 090400 274970 3060 3060 3060 3060 0
593 20241120 090300 274970 3060 3060 3060 3060 0
594 20241120 090200 274970 3060 3055 3060 3055 73
595 20241120 090100 51950 3055 3055 3055 3055 14
596 20241120 090000 9180 3060 3060 3060 3060 3