ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
011040/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185400,161092810,6100,6100,6100,6100,453
20241120,185300,161092810,6100,6100,6100,6100,0
20241120,185200,161092810,6100,6100,6100,6100,0
20241120,185100,161092810,6100,6100,6100,6100,0
20241120,185000,161092810,6100,6100,6100,6100,0
20241120,184900,161092810,6100,6100,6100,6100,0
20241120,184800,161092810,6100,6100,6100,6100,0
20241120,184700,161092810,6100,6100,6100,6100,0
20241120,184600,161092810,6100,6100,6100,6100,0
20241120,184500,161092810,6100,6100,6100,6100,0
20241120,184400,161092810,6100,6100,6100,6100,0
20241120,184300,161092810,6100,6100,6100,6100,0
20241120,184200,161092810,6100,6100,6100,6100,0
20241120,184100,161092810,6100,6100,6100,6100,0
20241120,184000,161092810,6100,6100,6100,6100,0
20241120,183900,161092810,6100,6100,6100,6100,0
20241120,183800,161092810,6100,6100,6100,6100,0
20241120,183700,161092810,6100,6100,6100,6100,0
20241120,183600,161092810,6100,6100,6100,6100,0
20241120,183500,161092810,6100,6100,6100,6100,0
20241120,183400,161092810,6100,6100,6100,6100,0
20241120,183300,161092810,6100,6100,6100,6100,0
20241120,183200,161092810,6100,6100,6100,6100,0
20241120,183100,161092810,6100,6100,6100,6100,0
20241120,183000,161092810,6100,6100,6100,6100,0
20241120,182900,161092810,6100,6100,6100,6100,0
20241120,182800,161092810,6100,6100,6100,6100,0
20241120,182700,161092810,6100,6100,6100,6100,0
20241120,182600,161092810,6100,6100,6100,6100,0
20241120,182500,161092810,6100,6100,6100,6100,0
20241120,182400,161092810,6100,6100,6100,6100,453
20241120,182300,161092810,6100,6100,6100,6100,0
20241120,182200,161092810,6100,6100,6100,6100,0
20241120,182100,161092810,6100,6100,6100,6100,0
20241120,182000,161092810,6100,6100,6100,6100,0
20241120,181900,161092810,6100,6100,6100,6100,0
20241120,181800,161092810,6100,6100,6100,6100,0
20241120,181700,161092810,6100,6100,6100,6100,0
20241120,181600,161092810,6100,6100,6100,6100,0
20241120,181500,161092810,6100,6100,6100,6100,0
20241120,181400,161092810,6100,6100,6100,6100,0
20241120,181300,161092810,6100,6100,6100,6100,0
20241120,181200,161092810,6100,6100,6100,6100,0
20241120,181100,161092810,6100,6100,6100,6100,0
20241120,181000,161092810,6100,6100,6100,6100,0
20241120,180900,161092810,6100,6100,6100,6100,0
20241120,180800,161092810,6100,6100,6100,6100,0
20241120,180700,161092810,6100,6100,6100,6100,0
20241120,180600,161092810,6100,6100,6100,6100,0
20241120,180500,161092810,6100,6100,6100,6100,0
20241120,180400,161092810,6100,6100,6100,6100,0
20241120,180300,161092810,6100,6100,6100,6100,0
20241120,180200,161092810,6100,6100,6100,6100,0
20241120,180100,161092810,6100,6100,6100,6100,0
20241120,180000,161092810,6100,6100,6100,6100,0
20241120,175900,161092810,6100,6100,6100,6100,0
20241120,175800,161092810,6100,6100,6100,6100,0
20241120,175700,161092810,6100,6100,6100,6100,0
20241120,175600,161092810,6100,6100,6100,6100,0
20241120,175500,161092810,6100,6100,6100,6100,0
20241120,175400,161092810,6100,6100,6100,6100,453
20241120,175300,161092810,6100,6100,6100,6100,0
20241120,175200,161092810,6100,6100,6100,6100,0
20241120,175100,161092810,6100,6100,6100,6100,0
20241120,175000,161092810,6100,6100,6100,6100,0
20241120,174900,161092810,6100,6100,6100,6100,0
20241120,174800,161092810,6100,6100,6100,6100,0
20241120,174700,161092810,6100,6100,6100,6100,0
20241120,174600,161092810,6100,6100,6100,6100,0
20241120,174500,161092810,6100,6100,6100,6100,0
20241120,174400,161092810,6100,6100,6100,6100,0
20241120,174300,161092810,6100,6100,6100,6100,0
20241120,174200,161092810,6100,6100,6100,6100,0
20241120,174100,161092810,6100,6100,6100,6100,0
20241120,174000,161092810,6100,6100,6100,6100,0
20241120,173900,161092810,6100,6100,6100,6100,0
20241120,173800,161092810,6100,6100,6100,6100,0
20241120,173700,161092810,6100,6100,6100,6100,0
20241120,173600,161092810,6100,6100,6100,6100,0
20241120,173500,161092810,6100,6100,6100,6100,0
20241120,173400,161092810,6100,6100,6100,6100,0
20241120,173300,161092810,6100,6100,6100,6100,0
20241120,173200,161092810,6100,6100,6100,6100,0
20241120,173100,161092810,6100,6100,6100,6100,0
20241120,173000,161092810,6100,6100,6100,6100,0
20241120,172900,161092810,6100,6100,6100,6100,0
20241120,172800,161092810,6100,6100,6100,6100,0
20241120,172700,161092810,6100,6100,6100,6100,0
20241120,172600,161092810,6100,6100,6100,6100,0
20241120,172500,161092810,6100,6100,6100,6100,0
20241120,172400,161092810,6100,6100,6100,6100,453
20241120,172300,161092810,6100,6100,6100,6100,0
20241120,172200,161092810,6100,6100,6100,6100,0
20241120,172100,161092810,6100,6100,6100,6100,0
20241120,172000,161092810,6100,6100,6100,6100,0
20241120,171900,161092810,6100,6100,6100,6100,0
20241120,171800,161092810,6100,6100,6100,6100,0
20241120,171700,161092810,6100,6100,6100,6100,0
20241120,171600,161092810,6100,6100,6100,6100,0
20241120,171500,161092810,6100,6100,6100,6100,0
20241120,171400,161092810,6100,6100,6100,6100,0
20241120,171300,161092810,6100,6100,6100,6100,0
20241120,171200,161092810,6100,6100,6100,6100,0
20241120,171100,161092810,6100,6100,6100,6100,0
20241120,171000,161092810,6100,6100,6100,6100,0
20241120,170900,161092810,6100,6100,6100,6100,0
20241120,170800,161092810,6100,6100,6100,6100,0
20241120,170700,161092810,6100,6100,6100,6100,0
20241120,170600,161092810,6100,6100,6100,6100,0
20241120,170500,161092810,6100,6100,6100,6100,0
20241120,170400,161092810,6100,6100,6100,6100,0
20241120,170300,161092810,6100,6100,6100,6100,0
20241120,170200,161092810,6100,6100,6100,6100,0
20241120,170100,161092810,6100,6100,6100,6100,0
20241120,170000,161092810,6100,6100,6100,6100,0
20241120,165900,161092810,6100,6100,6100,6100,0
20241120,165800,161092810,6100,6100,6100,6100,0
20241120,165700,161092810,6100,6100,6100,6100,0
20241120,165600,161092810,6100,6100,6100,6100,0
20241120,165500,161092810,6100,6100,6100,6100,0
20241120,165400,161092810,6100,6100,6100,6100,453
20241120,165300,161092810,6100,6100,6100,6100,0
20241120,165200,161092810,6100,6100,6100,6100,0
20241120,165100,161092810,6100,6100,6100,6100,0
20241120,165000,161092810,6100,6100,6100,6100,0
20241120,164900,161092810,6100,6100,6100,6100,0
20241120,164800,161092810,6100,6100,6100,6100,0
20241120,164700,161092810,6100,6100,6100,6100,0
20241120,164600,161092810,6100,6100,6100,6100,0
20241120,164500,161092810,6100,6100,6100,6100,0
20241120,164400,161092810,6100,6100,6100,6100,0
20241120,164300,161092810,6100,6100,6100,6100,0
20241120,164200,161092810,6100,6100,6100,6100,0
20241120,164100,161092810,6100,6100,6100,6100,0
20241120,164000,161092810,6100,6100,6100,6100,0
20241120,163900,161092810,6100,6100,6100,6100,0
20241120,163800,161092810,6100,6100,6100,6100,0
20241120,163700,161092810,6100,6100,6100,6100,0
20241120,163600,161092810,6100,6100,6100,6100,0
20241120,163500,161092810,6100,6100,6100,6100,0
20241120,163400,161092810,6100,6100,6100,6100,0
20241120,163300,161092810,6100,6100,6100,6100,0
20241120,163200,161092810,6100,6100,6100,6100,0
20241120,163100,161092810,6100,6100,6100,6100,0
20241120,163000,161092810,6100,6100,6100,6100,0
20241120,162900,161092810,6100,6100,6100,6100,0
20241120,162800,161092810,6100,6100,6100,6100,0
20241120,162700,161092810,6100,6100,6100,6100,0
20241120,162600,161092810,6100,6100,6100,6100,0
20241120,162500,161092810,6100,6100,6100,6100,0
20241120,162400,161092810,6100,6100,6100,6100,453
20241120,162300,161092810,6100,6100,6100,6100,0
20241120,162200,161092810,6100,6100,6100,6100,0
20241120,162100,161092810,6100,6100,6100,6100,0
20241120,162000,161092810,6100,6100,6100,6100,0
20241120,161900,161092810,6100,6100,6100,6100,0
20241120,161800,161092810,6100,6100,6100,6100,0
20241120,161700,161092810,6100,6100,6100,6100,0
20241120,161600,161092810,6100,6100,6100,6100,0
20241120,161500,161092810,6100,6100,6100,6100,0
20241120,161400,161092810,6100,6100,6100,6100,0
20241120,161300,161092810,6100,6100,6100,6100,0
20241120,161200,161092810,6100,6100,6100,6100,0
20241120,161100,161092810,6100,6100,6100,6100,0
20241120,161000,161092810,6100,6100,6100,6100,0
20241120,160900,161092810,6100,6100,6100,6100,0
20241120,160800,161092810,6100,6100,6100,6100,0
20241120,160700,161092810,6100,6100,6100,6100,0
20241120,160600,161092810,6100,6100,6100,6100,0
20241120,160500,161092810,6100,6100,6100,6100,0
20241120,160400,161092810,6100,6100,6100,6100,0
20241120,160300,161092810,6100,6100,6100,6100,0
20241120,160200,161092810,6100,6100,6100,6100,0
20241120,160100,161092810,6100,6100,6100,6100,0
20241120,160000,161092810,6100,6100,6100,6100,0
20241120,155900,161092810,6100,6100,6100,6100,0
20241120,155800,161092810,6100,6100,6100,6100,0
20241120,155700,161092810,6100,6100,6100,6100,0
20241120,155600,161092810,6100,6100,6100,6100,0
20241120,155500,161092810,6100,6100,6100,6100,0
20241120,155400,161092810,6100,6100,6100,6100,453
20241120,155300,161092810,6100,6100,6100,6100,0
20241120,155200,161092810,6100,6100,6100,6100,0
20241120,155100,161092810,6100,6100,6100,6100,0
20241120,155000,161092810,6100,6100,6100,6100,0
20241120,154900,161092810,6100,6100,6100,6100,0
20241120,154800,161092810,6100,6100,6100,6100,0
20241120,154700,161092810,6100,6100,6100,6100,0
20241120,154600,161092810,6100,6100,6100,6100,0
20241120,154500,161092810,6100,6100,6100,6100,0
20241120,154400,161092810,6100,6100,6100,6100,0
20241120,154300,161092810,6100,6100,6100,6100,0
20241120,154200,161092810,6100,6100,6100,6100,0
20241120,154100,161092810,6100,6100,6100,6100,0
20241120,154000,161092810,6100,6100,6100,6100,0
20241120,153900,161092810,6100,6100,6100,6100,0
20241120,153800,161092810,6100,6100,6100,6100,0
20241120,153700,161092810,6100,6100,6100,6100,0
20241120,153600,161092810,6100,6100,6100,6100,0
20241120,153500,161092810,6100,6100,6100,6100,0
20241120,153400,161092810,6100,6100,6100,6100,0
20241120,153300,161092810,6100,6100,6100,6100,0
20241120,153200,161092810,6100,6100,6100,6100,0
20241120,153100,161092810,6100,6100,6100,6100,0
20241120,153000,161092810,6100,6100,6100,6100,453
20241120,152900,158329510,6100,6100,6100,6100,0
20241120,152800,158329510,6100,6100,6100,6100,0
20241120,152700,158329510,6100,6100,6100,6100,0
20241120,152600,158329510,6100,6100,6100,6100,0
20241120,152500,158329510,6100,6100,6100,6100,0
20241120,152400,158329510,6100,6100,6100,6100,0
20241120,152300,158329510,6100,6100,6100,6100,0
20241120,152200,158329510,6100,6100,6100,6100,0
20241120,152100,158329510,6100,6100,6100,6100,0
20241120,152000,158329510,6100,6100,6100,6100,0
20241120,151900,158329510,6100,6070,6100,6070,5
20241120,151800,158299130,6100,6070,6100,6070,166
20241120,151700,157290730,6100,6100,6100,6100,0
20241120,151600,157290730,6100,6100,6100,6100,1
20241120,151500,157284630,6070,6070,6070,6070,13
20241120,151400,157205720,6100,6100,6100,6100,400
20241120,151300,154765720,6100,6100,6100,6100,0
20241120,151200,154765720,6100,6090,6100,6090,4
20241120,151100,154741330,6070,6100,6100,6070,122
20241120,151000,154000760,6100,6090,6100,6070,153
20241120,150900,153071960,6100,6100,6100,6100,2
20241120,150800,153059760,6100,6100,6100,6100,0
20241120,150700,153059760,6100,6100,6100,6100,15
20241120,150600,152968260,6100,6100,6100,6100,15
20241120,150500,152876760,6090,6100,6100,6090,11
20241120,150400,152809760,6090,6090,6100,6090,3
20241120,150300,152791480,6110,6090,6110,6090,3
20241120,150200,152773170,6070,6070,6070,6070,11
20241120,150100,152706400,6110,6110,6110,6110,0
20241120,150000,152706400,6110,6110,6110,6110,0
20241120,145900,152706400,6110,6100,6110,6100,3000
20241120,145800,134392780,6100,6100,6100,6100,0
20241120,145700,134392780,6100,6090,6100,6090,3
20241120,145600,134374490,6070,6070,6070,6070,450
20241120,145500,131642990,6100,6100,6100,6100,0
20241120,145400,131642990,6100,6100,6100,6100,0
20241120,145300,131642990,6100,6100,6100,6100,0
20241120,145200,131642990,6100,6100,6100,6100,0
20241120,145100,131642990,6100,6100,6100,6100,0
20241120,145000,131642990,6100,6100,6100,6100,0
20241120,144900,131642990,6100,6100,6100,6100,0
20241120,144800,131642990,6100,6100,6100,6100,0
20241120,144700,131642990,6100,6070,6100,6070,164
20241120,144600,130647430,6100,6090,6100,6090,31
20241120,144500,130458340,6100,6100,6100,6100,0
20241120,144400,130458340,6100,6100,6100,6100,0
20241120,144300,130458340,6100,6100,6100,6090,3
20241120,144200,130440050,6100,6090,6100,6090,1222
20241120,144100,122998060,6090,6090,6090,6090,2
20241120,144000,122985880,6090,6090,6090,6090,0
20241120,143900,122985880,6090,6080,6090,6080,11
20241120,143800,122918900,6090,6090,6090,6090,0
20241120,143700,122918900,6090,6090,6090,6090,0
20241120,143600,122918900,6090,6080,6090,6080,3
20241120,143500,122900640,6060,6060,6060,6060,35
20241120,143400,122688540,6090,6090,6090,6090,0
20241120,143300,122688540,6090,6090,6090,6090,0
20241120,143200,122688540,6090,6090,6090,6090,0
20241120,143100,122688540,6090,6090,6090,6090,0
20241120,143000,122688540,6090,6090,6090,6090,1
20241120,142900,122682450,6060,6080,6080,6060,51
20241120,142800,122373370,6090,6080,6090,6070,27
20241120,142700,122209400,6090,6090,6090,6080,512
20241120,142600,119096400,6080,6080,6080,6080,1
20241120,142500,119090320,6090,6090,6090,6080,3
20241120,142400,119072060,6080,6080,6080,6080,1
20241120,142300,119065980,6090,6090,6090,6090,0
20241120,142200,119065980,6090,6090,6090,6090,0
20241120,142100,119065980,6090,6090,6090,6080,3
20241120,142000,119047720,6080,6090,6090,6080,4
20241120,141900,119023380,6080,6080,6090,6080,5
20241120,141800,118992960,6090,6080,6090,6080,2
20241120,141700,118980790,6080,6070,6090,6070,26
20241120,141600,118822920,6090,6080,6090,6080,6
20241120,141500,118786410,6060,6060,6060,6060,37
20241120,141400,118562190,6080,6080,6080,6080,0
20241120,141300,118562190,6080,6080,6080,6080,0
20241120,141200,118562190,6080,6080,6080,6080,0
20241120,141100,118562190,6080,6080,6080,6080,0
20241120,141000,118562190,6080,6080,6080,6080,5
20241120,140900,118531790,6090,6090,6090,6090,0
20241120,140800,118531790,6090,6090,6090,6090,0
20241120,140700,118531790,6090,6090,6090,6090,0
20241120,140600,118531790,6090,6090,6090,6090,0
20241120,140500,118531790,6090,6080,6090,6080,51
20241120,140400,118221210,6090,6090,6090,6090,0
20241120,140300,118221210,6090,6090,6090,6090,0
20241120,140200,118221210,6090,6090,6090,6090,0
20241120,140100,118221210,6090,6090,6090,6090,0
20241120,140000,118221210,6090,6050,6090,6050,40
20241120,135900,117979110,6090,6090,6090,6090,0
20241120,135800,117979110,6090,6090,6090,6090,0
20241120,135700,117979110,6090,6090,6090,6090,0
20241120,135600,117979110,6090,6070,6090,6050,38
20241120,135500,117749020,6080,6080,6080,6080,0
20241120,135400,117749020,6080,6080,6080,6080,0
20241120,135300,117749020,6080,6070,6080,6070,8
20241120,135200,117700450,6090,6090,6090,6090,0
20241120,135100,117700450,6090,6090,6090,6090,0
20241120,135000,117700450,6090,6070,6090,6070,2
20241120,134900,117688290,6090,6090,6090,6090,0
20241120,134800,117688290,6090,6090,6090,6090,0
20241120,134700,117688290,6090,6090,6090,6090,0
20241120,134600,117688290,6090,6070,6090,6070,4
20241120,134500,117663970,6050,6060,6060,6050,258
20241120,134400,116101730,6090,6080,6090,6080,3
20241120,134300,116083470,6060,6060,6060,6060,536
20241120,134200,112835310,6090,6090,6090,6090,0
20241120,134100,112835310,6090,6090,6090,6090,0
20241120,134000,112835310,6090,6090,6090,6090,0
20241120,133900,112835310,6090,6090,6090,6090,0
20241120,133800,112835310,6090,6090,6090,6090,0
20241120,133700,112835310,6090,6090,6090,6090,0
20241120,133600,112835310,6090,6090,6090,6090,0
20241120,133500,112835310,6090,6090,6090,6090,0
20241120,133400,112835310,6090,6090,6090,6090,0
20241120,133300,112835310,6090,6080,6090,6080,6
20241120,133200,112798790,6080,6080,6080,6080,0
20241120,133100,112798790,6080,6080,6080,6080,1
20241120,133000,112792710,6090,6090,6090,6090,0
20241120,132900,112792710,6090,6090,6090,6090,0
20241120,132800,112792710,6090,6090,6090,6090,0
20241120,132700,112792710,6090,6090,6090,6090,0
20241120,132600,112792710,6090,6090,6090,6090,0
20241120,132500,112792710,6090,6080,6090,6080,3
20241120,132400,112774460,6090,6090,6090,6090,0
20241120,132300,112774460,6090,6090,6090,6090,0
20241120,132200,112774460,6090,6090,6090,6090,0
20241120,132100,112774460,6090,6090,6090,6090,0
20241120,132000,112774460,6090,6090,6090,6090,0
20241120,131900,112774460,6090,6070,6090,6070,100
20241120,131800,112167080,6060,6060,6060,6060,14
20241120,131700,112082240,6070,6070,6070,6060,175
20241120,131600,111020130,6070,6070,6070,6070,0
20241120,131500,111020130,6070,6070,6070,6070,1
20241120,131400,111014060,6060,6070,6070,6060,12
20241120,131300,110941330,6070,6070,6070,6070,0
20241120,131200,110941330,6070,6070,6070,6070,0
20241120,131100,110941330,6070,6070,6070,6070,0
20241120,131000,110941330,6070,6070,6070,6070,0
20241120,130900,110941330,6070,6070,6070,6070,0
20241120,130800,110941330,6070,6070,6070,6070,0
20241120,130700,110941330,6070,6070,6070,6070,0
20241120,130600,110941330,6070,6070,6070,6070,0
20241120,130500,110941330,6070,6070,6070,6070,0
20241120,130400,110941330,6070,6070,6070,6070,0
20241120,130300,110941330,6070,6070,6070,6070,0
20241120,130200,110941330,6070,6070,6070,6070,0
20241120,130100,110941330,6070,6070,6070,6070,0
20241120,130000,110941330,6070,6070,6070,6070,0
20241120,125900,110941330,6070,6070,6070,6070,1
20241120,125800,110935260,6060,6060,6060,6060,0
20241120,125700,110935260,6060,6060,6060,6060,0
20241120,125600,110935260,6060,6060,6060,6060,0
20241120,125500,110935260,6060,6060,6060,6060,0
20241120,125400,110935260,6060,6060,6060,6060,0
20241120,125300,110935260,6060,6060,6060,6060,37
20241120,125200,110711040,6060,6060,6060,6060,0
20241120,125100,110711040,6060,6060,6060,6060,0
20241120,125000,110711040,6060,6060,6060,6060,0
20241120,124900,110711040,6060,6060,6060,6060,0
20241120,124800,110711040,6060,6060,6060,6060,0
20241120,124700,110711040,6060,6060,6060,6060,0
20241120,124600,110711040,6060,6060,6060,6060,129
20241120,124500,109929300,6060,6060,6060,6060,3
20241120,124400,109911120,6070,6070,6070,6070,0
20241120,124300,109911120,6070,6070,6070,6070,1
20241120,124200,109905050,6060,6060,6060,6060,0
20241120,124100,109905050,6060,6060,6060,6060,0
20241120,124000,109905050,6060,6060,6060,6060,0
20241120,123900,109905050,6060,6060,6060,6060,37
20241120,123800,109680830,6070,6070,6070,6070,0
20241120,123700,109680830,6070,6070,6070,6070,0
20241120,123600,109680830,6070,6070,6070,6070,0
20241120,123500,109680830,6070,6070,6070,6070,0
20241120,123400,109680830,6070,6070,6070,6070,10
20241120,123300,109620130,6070,6070,6070,6070,0
20241120,123200,109620130,6070,6070,6070,6070,0
20241120,123100,109620130,6070,6070,6070,6070,0
20241120,123000,109620130,6070,6070,6070,6070,0
20241120,122900,109620130,6070,6070,6070,6070,0
20241120,122800,109620130,6070,6070,6070,6070,0
20241120,122700,109620130,6070,6070,6070,6070,0
20241120,122600,109620130,6070,6070,6070,6070,0
20241120,122500,109620130,6070,6070,6070,6070,0
20241120,122400,109620130,6070,6070,6070,6070,0
20241120,122300,109620130,6070,6070,6070,6070,0
20241120,122200,109620130,6070,6070,6070,6070,0
20241120,122100,109620130,6070,6070,6070,6070,0
20241120,122000,109620130,6070,6070,6070,6070,0
20241120,121900,109620130,6070,6070,6070,6070,0
20241120,121800,109620130,6070,6070,6070,6070,0
20241120,121700,109620130,6070,6070,6070,6070,0
20241120,121600,109620130,6070,6070,6070,6070,550
20241120,121500,106281630,6060,6060,6060,6060,0
20241120,121400,106281630,6060,6060,6060,6060,16
20241120,121300,106184670,6070,6070,6070,6070,0
20241120,121200,106184670,6070,6070,6070,6070,0
20241120,121100,106184670,6070,6070,6070,6070,0
20241120,121000,106184670,6070,6070,6070,6070,0
20241120,120900,106184670,6070,6070,6070,6070,1
20241120,120800,106178600,6060,6060,6060,6060,0
20241120,120700,106178600,6060,6060,6060,6060,0
20241120,120600,106178600,6060,6060,6060,6060,76
20241120,120500,105718040,6080,6080,6080,6080,0
20241120,120400,105718040,6080,6080,6080,6080,0
20241120,120300,105718040,6080,6080,6080,6080,0
20241120,120200,105718040,6080,6080,6080,6080,0
20241120,120100,105718040,6080,6080,6080,6080,0
20241120,120000,105718040,6080,6080,6080,6080,0
20241120,115900,105718040,6080,6080,6080,6080,0
20241120,115800,105718040,6080,6080,6080,6080,4
20241120,115700,105693720,6060,6060,6060,6060,0
20241120,115600,105693720,6060,6060,6060,6060,0
20241120,115500,105693720,6060,6060,6060,6060,1
20241120,115400,105687660,6060,6060,6060,6060,33
20241120,115300,105487680,6080,6080,6080,6080,101
20241120,115200,104873600,6080,6080,6080,6080,0
20241120,115100,104873600,6080,6080,6080,6070,12
20241120,115000,104800740,6060,6060,6060,6060,0
20241120,114900,104800740,6060,6060,6060,6060,0
20241120,114800,104800740,6060,6060,6060,6060,0
20241120,114700,104800740,6060,6060,6060,6060,0
20241120,114600,104800740,6060,6060,6060,6060,0
20241120,114500,104800740,6060,6060,6060,6060,0
20241120,114400,104800740,6060,6060,6060,6060,0
20241120,114300,104800740,6060,6060,6060,6060,23
20241120,114200,104661360,6080,6080,6080,6080,0
20241120,114100,104661360,6080,6080,6080,6080,0
20241120,114000,104661360,6080,6080,6080,6080,5
20241120,113900,104630960,6090,6090,6090,6090,0
20241120,113800,104630960,6090,6090,6090,6090,0
20241120,113700,104630960,6090,6080,6090,6080,2
20241120,113600,104618790,6090,6090,6090,6090,0
20241120,113500,104618790,6090,6070,6090,6070,390
20241120,113400,102251470,6070,6070,6070,6070,0
20241120,113300,102251470,6070,6070,6070,6070,0
20241120,113200,102251470,6070,6070,6070,6070,0
20241120,113100,102251470,6070,6070,6070,6070,20
20241120,113000,102130070,6070,6070,6070,6070,0
20241120,112900,102130070,6070,6070,6070,6070,0
20241120,112800,102130070,6070,6070,6070,6070,0
20241120,112700,102130070,6070,6070,6070,6070,0
20241120,112600,102130070,6070,6070,6070,6070,0
20241120,112500,102130070,6070,6070,6070,6070,0
20241120,112400,102130070,6070,6070,6070,6070,0
20241120,112300,102130070,6070,6070,6070,6070,30
20241120,112200,101947970,6060,6060,6060,6060,0
20241120,112100,101947970,6060,6060,6060,6060,0
20241120,112000,101947970,6060,6060,6060,6060,12
20241120,111900,101875250,6090,6090,6090,6090,0
20241120,111800,101875250,6090,6090,6090,6090,0
20241120,111700,101875250,6090,6090,6090,6080,54
20241120,111600,101546400,6080,6080,6080,6080,49
20241120,111500,101248480,6090,6090,6090,6090,0
20241120,111400,101248480,6090,6090,6090,6090,0
20241120,111300,101248480,6090,6080,6090,6060,16
20241120,111200,101151450,6070,6070,6070,6070,2
20241120,111100,101139310,6100,6100,6100,6100,0
20241120,111000,101139310,6100,6100,6100,6100,0
20241120,110900,101139310,6100,6100,6100,6100,0
20241120,110800,101139310,6100,6100,6100,6100,0
20241120,110700,101139310,6100,6070,6100,6070,101
20241120,110600,100526210,6090,6090,6090,6090,0
20241120,110500,100526210,6090,6090,6090,6090,0
20241120,110400,100526210,6090,6080,6090,6080,2
20241120,110300,100514040,6100,6070,6100,6070,6
20241120,110200,100477540,6090,6080,6090,6070,8
20241120,110100,100428950,6100,6100,6100,6100,0
20241120,110000,100428950,6100,6100,6100,6100,1
20241120,105900,100422850,6090,6080,6090,6080,46
20241120,105800,100142770,6070,6070,6070,6070,5
20241120,105700,100112420,6070,6070,6070,6070,0
20241120,105600,100112420,6070,6070,6070,6070,0
20241120,105500,100112420,6070,6070,6070,6070,0
20241120,105400,100112420,6070,6070,6070,6070,0
20241120,105300,100112420,6070,6070,6070,6070,0
20241120,105200,100112420,6070,6070,6070,6070,0
20241120,105100,100112420,6070,6070,6070,6070,0
20241120,105000,100112420,6070,6070,6070,6070,0
20241120,104900,100112420,6070,6070,6070,6070,0
20241120,104800,100112420,6070,6070,6070,6070,3
20241120,104700,100094210,6070,6070,6070,6070,31
20241120,104600,99906040,6070,6070,6070,6070,1
20241120,104500,99899970,6070,6070,6070,6070,1
20241120,104400,99893900,6060,6060,6060,6060,0
20241120,104300,99893900,6060,6060,6060,6060,0
20241120,104200,99893900,6060,6060,6060,6060,0
20241120,104100,99893900,6060,6060,6060,6060,0
20241120,104000,99893900,6060,6060,6060,6060,7
20241120,103900,99851480,6060,6060,6060,6060,0
20241120,103800,99851480,6060,6060,6060,6060,0
20241120,103700,99851480,6060,6060,6060,6060,1
20241120,103600,99845420,6070,6070,6070,6070,0
20241120,103500,99845420,6070,6070,6070,6070,5
20241120,103400,99815070,6070,6070,6070,6070,0
20241120,103300,99815070,6070,6070,6070,6070,60
20241120,103200,99450870,6070,6070,6070,6070,0
20241120,103100,99450870,6070,6070,6070,6070,0
20241120,103000,99450870,6070,6070,6070,6070,0
20241120,102900,99450870,6070,6070,6070,6070,0
20241120,102800,99450870,6070,6070,6070,6070,0
20241120,102700,99450870,6070,6070,6070,6070,0
20241120,102600,99450870,6070,6070,6070,6070,0
20241120,102500,99450870,6070,6070,6070,6070,0
20241120,102400,99450870,6070,6060,6070,6060,32
20241120,102300,99256940,6050,6050,6050,6050,0
20241120,102200,99256940,6050,6050,6050,6050,0
20241120,102100,99256940,6050,6050,6050,6050,186
20241120,102000,98131640,6060,6060,6060,6060,0
20241120,101900,98131640,6060,6060,6060,6060,0
20241120,101800,98131640,6060,6060,6060,6060,0
20241120,101700,98131640,6060,6060,6060,6060,0
20241120,101600,98131640,6060,6060,6060,6060,6
20241120,101500,98095280,6060,6060,6060,6060,0
20241120,101400,98095280,6060,6060,6060,6060,0
20241120,101300,98095280,6060,6060,6060,6060,0
20241120,101200,98095280,6060,6060,6060,6060,0
20241120,101100,98095280,6060,6060,6060,6060,0
20241120,101000,98095280,6060,6030,6060,6030,1730
20241120,100900,87646070,6040,6040,6040,6040,0
20241120,100800,87646070,6040,6040,6040,6040,3
20241120,100700,87627950,6040,6040,6040,6040,0
20241120,100600,87627950,6040,6040,6040,6040,1
20241120,100500,87621910,6040,6040,6040,6040,0
20241120,100400,87621910,6040,6040,6040,6040,0
20241120,100300,87621910,6040,6030,6040,6030,460
20241120,100200,84848100,6030,6040,6040,6030,3541
20241120,100100,63493060,6050,6050,6050,6050,0
20241120,100000,63493060,6050,6050,6050,6050,0
20241120,095900,63493060,6050,6050,6050,6050,1
20241120,095800,63487010,6060,6060,6060,6060,8
20241120,095700,63438530,6060,6050,6060,6050,103
20241120,095600,62815350,6050,6050,6050,6050,1271
20241120,095500,55125800,6050,6050,6050,6050,0
20241120,095400,55125800,6050,6050,6050,6050,0
20241120,095300,55125800,6050,6050,6050,6050,0
20241120,095200,55125800,6050,6050,6050,6050,150
20241120,095100,54218300,6050,6040,6050,6040,501
20241120,095000,51192250,6050,6050,6050,6040,525
20241120,094900,48021230,6040,6050,6050,6040,28
20241120,094800,47852060,6050,6050,6050,6050,103
20241120,094700,47228910,6050,6050,6050,6050,0
20241120,094600,47228910,6050,6050,6050,6050,0
20241120,094500,47228910,6050,6050,6050,6050,10
20241120,094400,47168410,6050,6050,6050,6050,11
20241120,094300,47101860,6070,6050,6070,6050,1145
20241120,094200,40174570,6050,6050,6050,6050,15
20241120,094100,40083820,6070,6070,6070,6070,0
20241120,094000,40083820,6070,6070,6070,6070,0
20241120,093900,40083820,6070,6070,6070,6070,0
20241120,093800,40083820,6070,6070,6070,6070,0
20241120,093700,40083820,6070,6070,6070,6070,0
20241120,093600,40083820,6070,6070,6070,6070,0
20241120,093500,40083820,6070,6040,6070,6040,203
20241120,093400,38857650,6050,6060,6060,6040,4210
20241120,093300,13377420,6070,6070,6070,6070,30
20241120,093200,13195320,6080,6080,6080,6080,0
20241120,093100,13195320,6080,6080,6080,6080,0
20241120,093000,13195320,6080,6080,6080,6080,7
20241120,092900,13152760,6070,6070,6070,6070,0
20241120,092800,13152760,6070,6070,6070,6070,13
20241120,092700,13073850,6080,6080,6080,6080,0
20241120,092600,13073850,6080,6080,6080,6080,15
20241120,092500,12982650,6080,6080,6080,6080,2
20241120,092400,12970490,6090,6090,6090,6090,1
20241120,092300,12964400,6070,6070,6070,6070,0
20241120,092200,12964400,6070,6070,6070,6070,0
20241120,092100,12964400,6070,6070,6070,6070,0
20241120,092000,12964400,6070,6070,6070,6070,0
20241120,091900,12964400,6070,6070,6070,6070,0
20241120,091800,12964400,6070,6070,6070,6070,20
20241120,091700,12843000,6110,6110,6110,6110,0
20241120,091600,12843000,6110,6110,6110,6110,0
20241120,091500,12843000,6110,6110,6110,6110,0
20241120,091400,12843000,6110,6110,6110,6110,0
20241120,091300,12843000,6110,6110,6110,6110,0
20241120,091200,12843000,6110,6080,6110,6080,28
20241120,091100,12672460,6080,6080,6080,6080,0
20241120,091000,12672460,6080,6080,6080,6080,10
20241120,090900,12611660,6080,6080,6080,6080,0
20241120,090800,12611660,6080,6080,6080,6080,0
20241120,090700,12611660,6080,6080,6080,6080,0
20241120,090600,12611660,6080,6080,6080,6080,0
20241120,090500,12611660,6080,6080,6080,6080,56
20241120,090400,12271180,6080,6050,6080,6050,819
20241120,090300,7306660,6060,6060,6060,6060,987
20241120,090200,1325440,6080,6080,6080,6080,5
20241120,090100,1295040,6080,6080,6080,6080,0
20241120,090000,1295040,6080,6080,6080,6080,213
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 185400 161092810 6100 6100 6100 6100 453
3 20241120 185300 161092810 6100 6100 6100 6100 0
4 20241120 185200 161092810 6100 6100 6100 6100 0
5 20241120 185100 161092810 6100 6100 6100 6100 0
6 20241120 185000 161092810 6100 6100 6100 6100 0
7 20241120 184900 161092810 6100 6100 6100 6100 0
8 20241120 184800 161092810 6100 6100 6100 6100 0
9 20241120 184700 161092810 6100 6100 6100 6100 0
10 20241120 184600 161092810 6100 6100 6100 6100 0
11 20241120 184500 161092810 6100 6100 6100 6100 0
12 20241120 184400 161092810 6100 6100 6100 6100 0
13 20241120 184300 161092810 6100 6100 6100 6100 0
14 20241120 184200 161092810 6100 6100 6100 6100 0
15 20241120 184100 161092810 6100 6100 6100 6100 0
16 20241120 184000 161092810 6100 6100 6100 6100 0
17 20241120 183900 161092810 6100 6100 6100 6100 0
18 20241120 183800 161092810 6100 6100 6100 6100 0
19 20241120 183700 161092810 6100 6100 6100 6100 0
20 20241120 183600 161092810 6100 6100 6100 6100 0
21 20241120 183500 161092810 6100 6100 6100 6100 0
22 20241120 183400 161092810 6100 6100 6100 6100 0
23 20241120 183300 161092810 6100 6100 6100 6100 0
24 20241120 183200 161092810 6100 6100 6100 6100 0
25 20241120 183100 161092810 6100 6100 6100 6100 0
26 20241120 183000 161092810 6100 6100 6100 6100 0
27 20241120 182900 161092810 6100 6100 6100 6100 0
28 20241120 182800 161092810 6100 6100 6100 6100 0
29 20241120 182700 161092810 6100 6100 6100 6100 0
30 20241120 182600 161092810 6100 6100 6100 6100 0
31 20241120 182500 161092810 6100 6100 6100 6100 0
32 20241120 182400 161092810 6100 6100 6100 6100 453
33 20241120 182300 161092810 6100 6100 6100 6100 0
34 20241120 182200 161092810 6100 6100 6100 6100 0
35 20241120 182100 161092810 6100 6100 6100 6100 0
36 20241120 182000 161092810 6100 6100 6100 6100 0
37 20241120 181900 161092810 6100 6100 6100 6100 0
38 20241120 181800 161092810 6100 6100 6100 6100 0
39 20241120 181700 161092810 6100 6100 6100 6100 0
40 20241120 181600 161092810 6100 6100 6100 6100 0
41 20241120 181500 161092810 6100 6100 6100 6100 0
42 20241120 181400 161092810 6100 6100 6100 6100 0
43 20241120 181300 161092810 6100 6100 6100 6100 0
44 20241120 181200 161092810 6100 6100 6100 6100 0
45 20241120 181100 161092810 6100 6100 6100 6100 0
46 20241120 181000 161092810 6100 6100 6100 6100 0
47 20241120 180900 161092810 6100 6100 6100 6100 0
48 20241120 180800 161092810 6100 6100 6100 6100 0
49 20241120 180700 161092810 6100 6100 6100 6100 0
50 20241120 180600 161092810 6100 6100 6100 6100 0
51 20241120 180500 161092810 6100 6100 6100 6100 0
52 20241120 180400 161092810 6100 6100 6100 6100 0
53 20241120 180300 161092810 6100 6100 6100 6100 0
54 20241120 180200 161092810 6100 6100 6100 6100 0
55 20241120 180100 161092810 6100 6100 6100 6100 0
56 20241120 180000 161092810 6100 6100 6100 6100 0
57 20241120 175900 161092810 6100 6100 6100 6100 0
58 20241120 175800 161092810 6100 6100 6100 6100 0
59 20241120 175700 161092810 6100 6100 6100 6100 0
60 20241120 175600 161092810 6100 6100 6100 6100 0
61 20241120 175500 161092810 6100 6100 6100 6100 0
62 20241120 175400 161092810 6100 6100 6100 6100 453
63 20241120 175300 161092810 6100 6100 6100 6100 0
64 20241120 175200 161092810 6100 6100 6100 6100 0
65 20241120 175100 161092810 6100 6100 6100 6100 0
66 20241120 175000 161092810 6100 6100 6100 6100 0
67 20241120 174900 161092810 6100 6100 6100 6100 0
68 20241120 174800 161092810 6100 6100 6100 6100 0
69 20241120 174700 161092810 6100 6100 6100 6100 0
70 20241120 174600 161092810 6100 6100 6100 6100 0
71 20241120 174500 161092810 6100 6100 6100 6100 0
72 20241120 174400 161092810 6100 6100 6100 6100 0
73 20241120 174300 161092810 6100 6100 6100 6100 0
74 20241120 174200 161092810 6100 6100 6100 6100 0
75 20241120 174100 161092810 6100 6100 6100 6100 0
76 20241120 174000 161092810 6100 6100 6100 6100 0
77 20241120 173900 161092810 6100 6100 6100 6100 0
78 20241120 173800 161092810 6100 6100 6100 6100 0
79 20241120 173700 161092810 6100 6100 6100 6100 0
80 20241120 173600 161092810 6100 6100 6100 6100 0
81 20241120 173500 161092810 6100 6100 6100 6100 0
82 20241120 173400 161092810 6100 6100 6100 6100 0
83 20241120 173300 161092810 6100 6100 6100 6100 0
84 20241120 173200 161092810 6100 6100 6100 6100 0
85 20241120 173100 161092810 6100 6100 6100 6100 0
86 20241120 173000 161092810 6100 6100 6100 6100 0
87 20241120 172900 161092810 6100 6100 6100 6100 0
88 20241120 172800 161092810 6100 6100 6100 6100 0
89 20241120 172700 161092810 6100 6100 6100 6100 0
90 20241120 172600 161092810 6100 6100 6100 6100 0
91 20241120 172500 161092810 6100 6100 6100 6100 0
92 20241120 172400 161092810 6100 6100 6100 6100 453
93 20241120 172300 161092810 6100 6100 6100 6100 0
94 20241120 172200 161092810 6100 6100 6100 6100 0
95 20241120 172100 161092810 6100 6100 6100 6100 0
96 20241120 172000 161092810 6100 6100 6100 6100 0
97 20241120 171900 161092810 6100 6100 6100 6100 0
98 20241120 171800 161092810 6100 6100 6100 6100 0
99 20241120 171700 161092810 6100 6100 6100 6100 0
100 20241120 171600 161092810 6100 6100 6100 6100 0
101 20241120 171500 161092810 6100 6100 6100 6100 0
102 20241120 171400 161092810 6100 6100 6100 6100 0
103 20241120 171300 161092810 6100 6100 6100 6100 0
104 20241120 171200 161092810 6100 6100 6100 6100 0
105 20241120 171100 161092810 6100 6100 6100 6100 0
106 20241120 171000 161092810 6100 6100 6100 6100 0
107 20241120 170900 161092810 6100 6100 6100 6100 0
108 20241120 170800 161092810 6100 6100 6100 6100 0
109 20241120 170700 161092810 6100 6100 6100 6100 0
110 20241120 170600 161092810 6100 6100 6100 6100 0
111 20241120 170500 161092810 6100 6100 6100 6100 0
112 20241120 170400 161092810 6100 6100 6100 6100 0
113 20241120 170300 161092810 6100 6100 6100 6100 0
114 20241120 170200 161092810 6100 6100 6100 6100 0
115 20241120 170100 161092810 6100 6100 6100 6100 0
116 20241120 170000 161092810 6100 6100 6100 6100 0
117 20241120 165900 161092810 6100 6100 6100 6100 0
118 20241120 165800 161092810 6100 6100 6100 6100 0
119 20241120 165700 161092810 6100 6100 6100 6100 0
120 20241120 165600 161092810 6100 6100 6100 6100 0
121 20241120 165500 161092810 6100 6100 6100 6100 0
122 20241120 165400 161092810 6100 6100 6100 6100 453
123 20241120 165300 161092810 6100 6100 6100 6100 0
124 20241120 165200 161092810 6100 6100 6100 6100 0
125 20241120 165100 161092810 6100 6100 6100 6100 0
126 20241120 165000 161092810 6100 6100 6100 6100 0
127 20241120 164900 161092810 6100 6100 6100 6100 0
128 20241120 164800 161092810 6100 6100 6100 6100 0
129 20241120 164700 161092810 6100 6100 6100 6100 0
130 20241120 164600 161092810 6100 6100 6100 6100 0
131 20241120 164500 161092810 6100 6100 6100 6100 0
132 20241120 164400 161092810 6100 6100 6100 6100 0
133 20241120 164300 161092810 6100 6100 6100 6100 0
134 20241120 164200 161092810 6100 6100 6100 6100 0
135 20241120 164100 161092810 6100 6100 6100 6100 0
136 20241120 164000 161092810 6100 6100 6100 6100 0
137 20241120 163900 161092810 6100 6100 6100 6100 0
138 20241120 163800 161092810 6100 6100 6100 6100 0
139 20241120 163700 161092810 6100 6100 6100 6100 0
140 20241120 163600 161092810 6100 6100 6100 6100 0
141 20241120 163500 161092810 6100 6100 6100 6100 0
142 20241120 163400 161092810 6100 6100 6100 6100 0
143 20241120 163300 161092810 6100 6100 6100 6100 0
144 20241120 163200 161092810 6100 6100 6100 6100 0
145 20241120 163100 161092810 6100 6100 6100 6100 0
146 20241120 163000 161092810 6100 6100 6100 6100 0
147 20241120 162900 161092810 6100 6100 6100 6100 0
148 20241120 162800 161092810 6100 6100 6100 6100 0
149 20241120 162700 161092810 6100 6100 6100 6100 0
150 20241120 162600 161092810 6100 6100 6100 6100 0
151 20241120 162500 161092810 6100 6100 6100 6100 0
152 20241120 162400 161092810 6100 6100 6100 6100 453
153 20241120 162300 161092810 6100 6100 6100 6100 0
154 20241120 162200 161092810 6100 6100 6100 6100 0
155 20241120 162100 161092810 6100 6100 6100 6100 0
156 20241120 162000 161092810 6100 6100 6100 6100 0
157 20241120 161900 161092810 6100 6100 6100 6100 0
158 20241120 161800 161092810 6100 6100 6100 6100 0
159 20241120 161700 161092810 6100 6100 6100 6100 0
160 20241120 161600 161092810 6100 6100 6100 6100 0
161 20241120 161500 161092810 6100 6100 6100 6100 0
162 20241120 161400 161092810 6100 6100 6100 6100 0
163 20241120 161300 161092810 6100 6100 6100 6100 0
164 20241120 161200 161092810 6100 6100 6100 6100 0
165 20241120 161100 161092810 6100 6100 6100 6100 0
166 20241120 161000 161092810 6100 6100 6100 6100 0
167 20241120 160900 161092810 6100 6100 6100 6100 0
168 20241120 160800 161092810 6100 6100 6100 6100 0
169 20241120 160700 161092810 6100 6100 6100 6100 0
170 20241120 160600 161092810 6100 6100 6100 6100 0
171 20241120 160500 161092810 6100 6100 6100 6100 0
172 20241120 160400 161092810 6100 6100 6100 6100 0
173 20241120 160300 161092810 6100 6100 6100 6100 0
174 20241120 160200 161092810 6100 6100 6100 6100 0
175 20241120 160100 161092810 6100 6100 6100 6100 0
176 20241120 160000 161092810 6100 6100 6100 6100 0
177 20241120 155900 161092810 6100 6100 6100 6100 0
178 20241120 155800 161092810 6100 6100 6100 6100 0
179 20241120 155700 161092810 6100 6100 6100 6100 0
180 20241120 155600 161092810 6100 6100 6100 6100 0
181 20241120 155500 161092810 6100 6100 6100 6100 0
182 20241120 155400 161092810 6100 6100 6100 6100 453
183 20241120 155300 161092810 6100 6100 6100 6100 0
184 20241120 155200 161092810 6100 6100 6100 6100 0
185 20241120 155100 161092810 6100 6100 6100 6100 0
186 20241120 155000 161092810 6100 6100 6100 6100 0
187 20241120 154900 161092810 6100 6100 6100 6100 0
188 20241120 154800 161092810 6100 6100 6100 6100 0
189 20241120 154700 161092810 6100 6100 6100 6100 0
190 20241120 154600 161092810 6100 6100 6100 6100 0
191 20241120 154500 161092810 6100 6100 6100 6100 0
192 20241120 154400 161092810 6100 6100 6100 6100 0
193 20241120 154300 161092810 6100 6100 6100 6100 0
194 20241120 154200 161092810 6100 6100 6100 6100 0
195 20241120 154100 161092810 6100 6100 6100 6100 0
196 20241120 154000 161092810 6100 6100 6100 6100 0
197 20241120 153900 161092810 6100 6100 6100 6100 0
198 20241120 153800 161092810 6100 6100 6100 6100 0
199 20241120 153700 161092810 6100 6100 6100 6100 0
200 20241120 153600 161092810 6100 6100 6100 6100 0
201 20241120 153500 161092810 6100 6100 6100 6100 0
202 20241120 153400 161092810 6100 6100 6100 6100 0
203 20241120 153300 161092810 6100 6100 6100 6100 0
204 20241120 153200 161092810 6100 6100 6100 6100 0
205 20241120 153100 161092810 6100 6100 6100 6100 0
206 20241120 153000 161092810 6100 6100 6100 6100 453
207 20241120 152900 158329510 6100 6100 6100 6100 0
208 20241120 152800 158329510 6100 6100 6100 6100 0
209 20241120 152700 158329510 6100 6100 6100 6100 0
210 20241120 152600 158329510 6100 6100 6100 6100 0
211 20241120 152500 158329510 6100 6100 6100 6100 0
212 20241120 152400 158329510 6100 6100 6100 6100 0
213 20241120 152300 158329510 6100 6100 6100 6100 0
214 20241120 152200 158329510 6100 6100 6100 6100 0
215 20241120 152100 158329510 6100 6100 6100 6100 0
216 20241120 152000 158329510 6100 6100 6100 6100 0
217 20241120 151900 158329510 6100 6070 6100 6070 5
218 20241120 151800 158299130 6100 6070 6100 6070 166
219 20241120 151700 157290730 6100 6100 6100 6100 0
220 20241120 151600 157290730 6100 6100 6100 6100 1
221 20241120 151500 157284630 6070 6070 6070 6070 13
222 20241120 151400 157205720 6100 6100 6100 6100 400
223 20241120 151300 154765720 6100 6100 6100 6100 0
224 20241120 151200 154765720 6100 6090 6100 6090 4
225 20241120 151100 154741330 6070 6100 6100 6070 122
226 20241120 151000 154000760 6100 6090 6100 6070 153
227 20241120 150900 153071960 6100 6100 6100 6100 2
228 20241120 150800 153059760 6100 6100 6100 6100 0
229 20241120 150700 153059760 6100 6100 6100 6100 15
230 20241120 150600 152968260 6100 6100 6100 6100 15
231 20241120 150500 152876760 6090 6100 6100 6090 11
232 20241120 150400 152809760 6090 6090 6100 6090 3
233 20241120 150300 152791480 6110 6090 6110 6090 3
234 20241120 150200 152773170 6070 6070 6070 6070 11
235 20241120 150100 152706400 6110 6110 6110 6110 0
236 20241120 150000 152706400 6110 6110 6110 6110 0
237 20241120 145900 152706400 6110 6100 6110 6100 3000
238 20241120 145800 134392780 6100 6100 6100 6100 0
239 20241120 145700 134392780 6100 6090 6100 6090 3
240 20241120 145600 134374490 6070 6070 6070 6070 450
241 20241120 145500 131642990 6100 6100 6100 6100 0
242 20241120 145400 131642990 6100 6100 6100 6100 0
243 20241120 145300 131642990 6100 6100 6100 6100 0
244 20241120 145200 131642990 6100 6100 6100 6100 0
245 20241120 145100 131642990 6100 6100 6100 6100 0
246 20241120 145000 131642990 6100 6100 6100 6100 0
247 20241120 144900 131642990 6100 6100 6100 6100 0
248 20241120 144800 131642990 6100 6100 6100 6100 0
249 20241120 144700 131642990 6100 6070 6100 6070 164
250 20241120 144600 130647430 6100 6090 6100 6090 31
251 20241120 144500 130458340 6100 6100 6100 6100 0
252 20241120 144400 130458340 6100 6100 6100 6100 0
253 20241120 144300 130458340 6100 6100 6100 6090 3
254 20241120 144200 130440050 6100 6090 6100 6090 1222
255 20241120 144100 122998060 6090 6090 6090 6090 2
256 20241120 144000 122985880 6090 6090 6090 6090 0
257 20241120 143900 122985880 6090 6080 6090 6080 11
258 20241120 143800 122918900 6090 6090 6090 6090 0
259 20241120 143700 122918900 6090 6090 6090 6090 0
260 20241120 143600 122918900 6090 6080 6090 6080 3
261 20241120 143500 122900640 6060 6060 6060 6060 35
262 20241120 143400 122688540 6090 6090 6090 6090 0
263 20241120 143300 122688540 6090 6090 6090 6090 0
264 20241120 143200 122688540 6090 6090 6090 6090 0
265 20241120 143100 122688540 6090 6090 6090 6090 0
266 20241120 143000 122688540 6090 6090 6090 6090 1
267 20241120 142900 122682450 6060 6080 6080 6060 51
268 20241120 142800 122373370 6090 6080 6090 6070 27
269 20241120 142700 122209400 6090 6090 6090 6080 512
270 20241120 142600 119096400 6080 6080 6080 6080 1
271 20241120 142500 119090320 6090 6090 6090 6080 3
272 20241120 142400 119072060 6080 6080 6080 6080 1
273 20241120 142300 119065980 6090 6090 6090 6090 0
274 20241120 142200 119065980 6090 6090 6090 6090 0
275 20241120 142100 119065980 6090 6090 6090 6080 3
276 20241120 142000 119047720 6080 6090 6090 6080 4
277 20241120 141900 119023380 6080 6080 6090 6080 5
278 20241120 141800 118992960 6090 6080 6090 6080 2
279 20241120 141700 118980790 6080 6070 6090 6070 26
280 20241120 141600 118822920 6090 6080 6090 6080 6
281 20241120 141500 118786410 6060 6060 6060 6060 37
282 20241120 141400 118562190 6080 6080 6080 6080 0
283 20241120 141300 118562190 6080 6080 6080 6080 0
284 20241120 141200 118562190 6080 6080 6080 6080 0
285 20241120 141100 118562190 6080 6080 6080 6080 0
286 20241120 141000 118562190 6080 6080 6080 6080 5
287 20241120 140900 118531790 6090 6090 6090 6090 0
288 20241120 140800 118531790 6090 6090 6090 6090 0
289 20241120 140700 118531790 6090 6090 6090 6090 0
290 20241120 140600 118531790 6090 6090 6090 6090 0
291 20241120 140500 118531790 6090 6080 6090 6080 51
292 20241120 140400 118221210 6090 6090 6090 6090 0
293 20241120 140300 118221210 6090 6090 6090 6090 0
294 20241120 140200 118221210 6090 6090 6090 6090 0
295 20241120 140100 118221210 6090 6090 6090 6090 0
296 20241120 140000 118221210 6090 6050 6090 6050 40
297 20241120 135900 117979110 6090 6090 6090 6090 0
298 20241120 135800 117979110 6090 6090 6090 6090 0
299 20241120 135700 117979110 6090 6090 6090 6090 0
300 20241120 135600 117979110 6090 6070 6090 6050 38
301 20241120 135500 117749020 6080 6080 6080 6080 0
302 20241120 135400 117749020 6080 6080 6080 6080 0
303 20241120 135300 117749020 6080 6070 6080 6070 8
304 20241120 135200 117700450 6090 6090 6090 6090 0
305 20241120 135100 117700450 6090 6090 6090 6090 0
306 20241120 135000 117700450 6090 6070 6090 6070 2
307 20241120 134900 117688290 6090 6090 6090 6090 0
308 20241120 134800 117688290 6090 6090 6090 6090 0
309 20241120 134700 117688290 6090 6090 6090 6090 0
310 20241120 134600 117688290 6090 6070 6090 6070 4
311 20241120 134500 117663970 6050 6060 6060 6050 258
312 20241120 134400 116101730 6090 6080 6090 6080 3
313 20241120 134300 116083470 6060 6060 6060 6060 536
314 20241120 134200 112835310 6090 6090 6090 6090 0
315 20241120 134100 112835310 6090 6090 6090 6090 0
316 20241120 134000 112835310 6090 6090 6090 6090 0
317 20241120 133900 112835310 6090 6090 6090 6090 0
318 20241120 133800 112835310 6090 6090 6090 6090 0
319 20241120 133700 112835310 6090 6090 6090 6090 0
320 20241120 133600 112835310 6090 6090 6090 6090 0
321 20241120 133500 112835310 6090 6090 6090 6090 0
322 20241120 133400 112835310 6090 6090 6090 6090 0
323 20241120 133300 112835310 6090 6080 6090 6080 6
324 20241120 133200 112798790 6080 6080 6080 6080 0
325 20241120 133100 112798790 6080 6080 6080 6080 1
326 20241120 133000 112792710 6090 6090 6090 6090 0
327 20241120 132900 112792710 6090 6090 6090 6090 0
328 20241120 132800 112792710 6090 6090 6090 6090 0
329 20241120 132700 112792710 6090 6090 6090 6090 0
330 20241120 132600 112792710 6090 6090 6090 6090 0
331 20241120 132500 112792710 6090 6080 6090 6080 3
332 20241120 132400 112774460 6090 6090 6090 6090 0
333 20241120 132300 112774460 6090 6090 6090 6090 0
334 20241120 132200 112774460 6090 6090 6090 6090 0
335 20241120 132100 112774460 6090 6090 6090 6090 0
336 20241120 132000 112774460 6090 6090 6090 6090 0
337 20241120 131900 112774460 6090 6070 6090 6070 100
338 20241120 131800 112167080 6060 6060 6060 6060 14
339 20241120 131700 112082240 6070 6070 6070 6060 175
340 20241120 131600 111020130 6070 6070 6070 6070 0
341 20241120 131500 111020130 6070 6070 6070 6070 1
342 20241120 131400 111014060 6060 6070 6070 6060 12
343 20241120 131300 110941330 6070 6070 6070 6070 0
344 20241120 131200 110941330 6070 6070 6070 6070 0
345 20241120 131100 110941330 6070 6070 6070 6070 0
346 20241120 131000 110941330 6070 6070 6070 6070 0
347 20241120 130900 110941330 6070 6070 6070 6070 0
348 20241120 130800 110941330 6070 6070 6070 6070 0
349 20241120 130700 110941330 6070 6070 6070 6070 0
350 20241120 130600 110941330 6070 6070 6070 6070 0
351 20241120 130500 110941330 6070 6070 6070 6070 0
352 20241120 130400 110941330 6070 6070 6070 6070 0
353 20241120 130300 110941330 6070 6070 6070 6070 0
354 20241120 130200 110941330 6070 6070 6070 6070 0
355 20241120 130100 110941330 6070 6070 6070 6070 0
356 20241120 130000 110941330 6070 6070 6070 6070 0
357 20241120 125900 110941330 6070 6070 6070 6070 1
358 20241120 125800 110935260 6060 6060 6060 6060 0
359 20241120 125700 110935260 6060 6060 6060 6060 0
360 20241120 125600 110935260 6060 6060 6060 6060 0
361 20241120 125500 110935260 6060 6060 6060 6060 0
362 20241120 125400 110935260 6060 6060 6060 6060 0
363 20241120 125300 110935260 6060 6060 6060 6060 37
364 20241120 125200 110711040 6060 6060 6060 6060 0
365 20241120 125100 110711040 6060 6060 6060 6060 0
366 20241120 125000 110711040 6060 6060 6060 6060 0
367 20241120 124900 110711040 6060 6060 6060 6060 0
368 20241120 124800 110711040 6060 6060 6060 6060 0
369 20241120 124700 110711040 6060 6060 6060 6060 0
370 20241120 124600 110711040 6060 6060 6060 6060 129
371 20241120 124500 109929300 6060 6060 6060 6060 3
372 20241120 124400 109911120 6070 6070 6070 6070 0
373 20241120 124300 109911120 6070 6070 6070 6070 1
374 20241120 124200 109905050 6060 6060 6060 6060 0
375 20241120 124100 109905050 6060 6060 6060 6060 0
376 20241120 124000 109905050 6060 6060 6060 6060 0
377 20241120 123900 109905050 6060 6060 6060 6060 37
378 20241120 123800 109680830 6070 6070 6070 6070 0
379 20241120 123700 109680830 6070 6070 6070 6070 0
380 20241120 123600 109680830 6070 6070 6070 6070 0
381 20241120 123500 109680830 6070 6070 6070 6070 0
382 20241120 123400 109680830 6070 6070 6070 6070 10
383 20241120 123300 109620130 6070 6070 6070 6070 0
384 20241120 123200 109620130 6070 6070 6070 6070 0
385 20241120 123100 109620130 6070 6070 6070 6070 0
386 20241120 123000 109620130 6070 6070 6070 6070 0
387 20241120 122900 109620130 6070 6070 6070 6070 0
388 20241120 122800 109620130 6070 6070 6070 6070 0
389 20241120 122700 109620130 6070 6070 6070 6070 0
390 20241120 122600 109620130 6070 6070 6070 6070 0
391 20241120 122500 109620130 6070 6070 6070 6070 0
392 20241120 122400 109620130 6070 6070 6070 6070 0
393 20241120 122300 109620130 6070 6070 6070 6070 0
394 20241120 122200 109620130 6070 6070 6070 6070 0
395 20241120 122100 109620130 6070 6070 6070 6070 0
396 20241120 122000 109620130 6070 6070 6070 6070 0
397 20241120 121900 109620130 6070 6070 6070 6070 0
398 20241120 121800 109620130 6070 6070 6070 6070 0
399 20241120 121700 109620130 6070 6070 6070 6070 0
400 20241120 121600 109620130 6070 6070 6070 6070 550
401 20241120 121500 106281630 6060 6060 6060 6060 0
402 20241120 121400 106281630 6060 6060 6060 6060 16
403 20241120 121300 106184670 6070 6070 6070 6070 0
404 20241120 121200 106184670 6070 6070 6070 6070 0
405 20241120 121100 106184670 6070 6070 6070 6070 0
406 20241120 121000 106184670 6070 6070 6070 6070 0
407 20241120 120900 106184670 6070 6070 6070 6070 1
408 20241120 120800 106178600 6060 6060 6060 6060 0
409 20241120 120700 106178600 6060 6060 6060 6060 0
410 20241120 120600 106178600 6060 6060 6060 6060 76
411 20241120 120500 105718040 6080 6080 6080 6080 0
412 20241120 120400 105718040 6080 6080 6080 6080 0
413 20241120 120300 105718040 6080 6080 6080 6080 0
414 20241120 120200 105718040 6080 6080 6080 6080 0
415 20241120 120100 105718040 6080 6080 6080 6080 0
416 20241120 120000 105718040 6080 6080 6080 6080 0
417 20241120 115900 105718040 6080 6080 6080 6080 0
418 20241120 115800 105718040 6080 6080 6080 6080 4
419 20241120 115700 105693720 6060 6060 6060 6060 0
420 20241120 115600 105693720 6060 6060 6060 6060 0
421 20241120 115500 105693720 6060 6060 6060 6060 1
422 20241120 115400 105687660 6060 6060 6060 6060 33
423 20241120 115300 105487680 6080 6080 6080 6080 101
424 20241120 115200 104873600 6080 6080 6080 6080 0
425 20241120 115100 104873600 6080 6080 6080 6070 12
426 20241120 115000 104800740 6060 6060 6060 6060 0
427 20241120 114900 104800740 6060 6060 6060 6060 0
428 20241120 114800 104800740 6060 6060 6060 6060 0
429 20241120 114700 104800740 6060 6060 6060 6060 0
430 20241120 114600 104800740 6060 6060 6060 6060 0
431 20241120 114500 104800740 6060 6060 6060 6060 0
432 20241120 114400 104800740 6060 6060 6060 6060 0
433 20241120 114300 104800740 6060 6060 6060 6060 23
434 20241120 114200 104661360 6080 6080 6080 6080 0
435 20241120 114100 104661360 6080 6080 6080 6080 0
436 20241120 114000 104661360 6080 6080 6080 6080 5
437 20241120 113900 104630960 6090 6090 6090 6090 0
438 20241120 113800 104630960 6090 6090 6090 6090 0
439 20241120 113700 104630960 6090 6080 6090 6080 2
440 20241120 113600 104618790 6090 6090 6090 6090 0
441 20241120 113500 104618790 6090 6070 6090 6070 390
442 20241120 113400 102251470 6070 6070 6070 6070 0
443 20241120 113300 102251470 6070 6070 6070 6070 0
444 20241120 113200 102251470 6070 6070 6070 6070 0
445 20241120 113100 102251470 6070 6070 6070 6070 20
446 20241120 113000 102130070 6070 6070 6070 6070 0
447 20241120 112900 102130070 6070 6070 6070 6070 0
448 20241120 112800 102130070 6070 6070 6070 6070 0
449 20241120 112700 102130070 6070 6070 6070 6070 0
450 20241120 112600 102130070 6070 6070 6070 6070 0
451 20241120 112500 102130070 6070 6070 6070 6070 0
452 20241120 112400 102130070 6070 6070 6070 6070 0
453 20241120 112300 102130070 6070 6070 6070 6070 30
454 20241120 112200 101947970 6060 6060 6060 6060 0
455 20241120 112100 101947970 6060 6060 6060 6060 0
456 20241120 112000 101947970 6060 6060 6060 6060 12
457 20241120 111900 101875250 6090 6090 6090 6090 0
458 20241120 111800 101875250 6090 6090 6090 6090 0
459 20241120 111700 101875250 6090 6090 6090 6080 54
460 20241120 111600 101546400 6080 6080 6080 6080 49
461 20241120 111500 101248480 6090 6090 6090 6090 0
462 20241120 111400 101248480 6090 6090 6090 6090 0
463 20241120 111300 101248480 6090 6080 6090 6060 16
464 20241120 111200 101151450 6070 6070 6070 6070 2
465 20241120 111100 101139310 6100 6100 6100 6100 0
466 20241120 111000 101139310 6100 6100 6100 6100 0
467 20241120 110900 101139310 6100 6100 6100 6100 0
468 20241120 110800 101139310 6100 6100 6100 6100 0
469 20241120 110700 101139310 6100 6070 6100 6070 101
470 20241120 110600 100526210 6090 6090 6090 6090 0
471 20241120 110500 100526210 6090 6090 6090 6090 0
472 20241120 110400 100526210 6090 6080 6090 6080 2
473 20241120 110300 100514040 6100 6070 6100 6070 6
474 20241120 110200 100477540 6090 6080 6090 6070 8
475 20241120 110100 100428950 6100 6100 6100 6100 0
476 20241120 110000 100428950 6100 6100 6100 6100 1
477 20241120 105900 100422850 6090 6080 6090 6080 46
478 20241120 105800 100142770 6070 6070 6070 6070 5
479 20241120 105700 100112420 6070 6070 6070 6070 0
480 20241120 105600 100112420 6070 6070 6070 6070 0
481 20241120 105500 100112420 6070 6070 6070 6070 0
482 20241120 105400 100112420 6070 6070 6070 6070 0
483 20241120 105300 100112420 6070 6070 6070 6070 0
484 20241120 105200 100112420 6070 6070 6070 6070 0
485 20241120 105100 100112420 6070 6070 6070 6070 0
486 20241120 105000 100112420 6070 6070 6070 6070 0
487 20241120 104900 100112420 6070 6070 6070 6070 0
488 20241120 104800 100112420 6070 6070 6070 6070 3
489 20241120 104700 100094210 6070 6070 6070 6070 31
490 20241120 104600 99906040 6070 6070 6070 6070 1
491 20241120 104500 99899970 6070 6070 6070 6070 1
492 20241120 104400 99893900 6060 6060 6060 6060 0
493 20241120 104300 99893900 6060 6060 6060 6060 0
494 20241120 104200 99893900 6060 6060 6060 6060 0
495 20241120 104100 99893900 6060 6060 6060 6060 0
496 20241120 104000 99893900 6060 6060 6060 6060 7
497 20241120 103900 99851480 6060 6060 6060 6060 0
498 20241120 103800 99851480 6060 6060 6060 6060 0
499 20241120 103700 99851480 6060 6060 6060 6060 1
500 20241120 103600 99845420 6070 6070 6070 6070 0
501 20241120 103500 99845420 6070 6070 6070 6070 5
502 20241120 103400 99815070 6070 6070 6070 6070 0
503 20241120 103300 99815070 6070 6070 6070 6070 60
504 20241120 103200 99450870 6070 6070 6070 6070 0
505 20241120 103100 99450870 6070 6070 6070 6070 0
506 20241120 103000 99450870 6070 6070 6070 6070 0
507 20241120 102900 99450870 6070 6070 6070 6070 0
508 20241120 102800 99450870 6070 6070 6070 6070 0
509 20241120 102700 99450870 6070 6070 6070 6070 0
510 20241120 102600 99450870 6070 6070 6070 6070 0
511 20241120 102500 99450870 6070 6070 6070 6070 0
512 20241120 102400 99450870 6070 6060 6070 6060 32
513 20241120 102300 99256940 6050 6050 6050 6050 0
514 20241120 102200 99256940 6050 6050 6050 6050 0
515 20241120 102100 99256940 6050 6050 6050 6050 186
516 20241120 102000 98131640 6060 6060 6060 6060 0
517 20241120 101900 98131640 6060 6060 6060 6060 0
518 20241120 101800 98131640 6060 6060 6060 6060 0
519 20241120 101700 98131640 6060 6060 6060 6060 0
520 20241120 101600 98131640 6060 6060 6060 6060 6
521 20241120 101500 98095280 6060 6060 6060 6060 0
522 20241120 101400 98095280 6060 6060 6060 6060 0
523 20241120 101300 98095280 6060 6060 6060 6060 0
524 20241120 101200 98095280 6060 6060 6060 6060 0
525 20241120 101100 98095280 6060 6060 6060 6060 0
526 20241120 101000 98095280 6060 6030 6060 6030 1730
527 20241120 100900 87646070 6040 6040 6040 6040 0
528 20241120 100800 87646070 6040 6040 6040 6040 3
529 20241120 100700 87627950 6040 6040 6040 6040 0
530 20241120 100600 87627950 6040 6040 6040 6040 1
531 20241120 100500 87621910 6040 6040 6040 6040 0
532 20241120 100400 87621910 6040 6040 6040 6040 0
533 20241120 100300 87621910 6040 6030 6040 6030 460
534 20241120 100200 84848100 6030 6040 6040 6030 3541
535 20241120 100100 63493060 6050 6050 6050 6050 0
536 20241120 100000 63493060 6050 6050 6050 6050 0
537 20241120 095900 63493060 6050 6050 6050 6050 1
538 20241120 095800 63487010 6060 6060 6060 6060 8
539 20241120 095700 63438530 6060 6050 6060 6050 103
540 20241120 095600 62815350 6050 6050 6050 6050 1271
541 20241120 095500 55125800 6050 6050 6050 6050 0
542 20241120 095400 55125800 6050 6050 6050 6050 0
543 20241120 095300 55125800 6050 6050 6050 6050 0
544 20241120 095200 55125800 6050 6050 6050 6050 150
545 20241120 095100 54218300 6050 6040 6050 6040 501
546 20241120 095000 51192250 6050 6050 6050 6040 525
547 20241120 094900 48021230 6040 6050 6050 6040 28
548 20241120 094800 47852060 6050 6050 6050 6050 103
549 20241120 094700 47228910 6050 6050 6050 6050 0
550 20241120 094600 47228910 6050 6050 6050 6050 0
551 20241120 094500 47228910 6050 6050 6050 6050 10
552 20241120 094400 47168410 6050 6050 6050 6050 11
553 20241120 094300 47101860 6070 6050 6070 6050 1145
554 20241120 094200 40174570 6050 6050 6050 6050 15
555 20241120 094100 40083820 6070 6070 6070 6070 0
556 20241120 094000 40083820 6070 6070 6070 6070 0
557 20241120 093900 40083820 6070 6070 6070 6070 0
558 20241120 093800 40083820 6070 6070 6070 6070 0
559 20241120 093700 40083820 6070 6070 6070 6070 0
560 20241120 093600 40083820 6070 6070 6070 6070 0
561 20241120 093500 40083820 6070 6040 6070 6040 203
562 20241120 093400 38857650 6050 6060 6060 6040 4210
563 20241120 093300 13377420 6070 6070 6070 6070 30
564 20241120 093200 13195320 6080 6080 6080 6080 0
565 20241120 093100 13195320 6080 6080 6080 6080 0
566 20241120 093000 13195320 6080 6080 6080 6080 7
567 20241120 092900 13152760 6070 6070 6070 6070 0
568 20241120 092800 13152760 6070 6070 6070 6070 13
569 20241120 092700 13073850 6080 6080 6080 6080 0
570 20241120 092600 13073850 6080 6080 6080 6080 15
571 20241120 092500 12982650 6080 6080 6080 6080 2
572 20241120 092400 12970490 6090 6090 6090 6090 1
573 20241120 092300 12964400 6070 6070 6070 6070 0
574 20241120 092200 12964400 6070 6070 6070 6070 0
575 20241120 092100 12964400 6070 6070 6070 6070 0
576 20241120 092000 12964400 6070 6070 6070 6070 0
577 20241120 091900 12964400 6070 6070 6070 6070 0
578 20241120 091800 12964400 6070 6070 6070 6070 20
579 20241120 091700 12843000 6110 6110 6110 6110 0
580 20241120 091600 12843000 6110 6110 6110 6110 0
581 20241120 091500 12843000 6110 6110 6110 6110 0
582 20241120 091400 12843000 6110 6110 6110 6110 0
583 20241120 091300 12843000 6110 6110 6110 6110 0
584 20241120 091200 12843000 6110 6080 6110 6080 28
585 20241120 091100 12672460 6080 6080 6080 6080 0
586 20241120 091000 12672460 6080 6080 6080 6080 10
587 20241120 090900 12611660 6080 6080 6080 6080 0
588 20241120 090800 12611660 6080 6080 6080 6080 0
589 20241120 090700 12611660 6080 6080 6080 6080 0
590 20241120 090600 12611660 6080 6080 6080 6080 0
591 20241120 090500 12611660 6080 6080 6080 6080 56
592 20241120 090400 12271180 6080 6050 6080 6050 819
593 20241120 090300 7306660 6060 6060 6060 6060 987
594 20241120 090200 1325440 6080 6080 6080 6080 5
595 20241120 090100 1295040 6080 6080 6080 6080 0
596 20241120 090000 1295040 6080 6080 6080 6080 213