Update 2024-11-20 2713 candle_min
This commit is contained in:
597
011070/min/candle-20241120.csv
Normal file
597
011070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,185400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,185300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,185200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,185100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,185000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,184000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,183000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,182400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,182000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,181000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,180000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,175400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,175000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,174000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,173000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,172400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,172000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,171000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,170000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,165400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,165000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,164000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,163000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,162400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,162000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,161000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,160000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155500,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,155400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,155000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,154000,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153900,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153800,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153700,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153600,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153500,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153400,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153300,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153200,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153100,14126083300,165700,165700,165700,165700,0
|
||||
20241120,153000,14126083300,165700,165700,165700,165700,8172
|
||||
20241120,152900,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152800,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152700,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152600,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152500,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152400,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152300,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152200,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152100,12771982900,165900,165900,165900,165900,0
|
||||
20241120,152000,12771982900,165900,165900,165900,165900,0
|
||||
20241120,151900,12771982900,165900,166000,166000,165900,317
|
||||
20241120,151800,12719390400,166100,166100,166100,166000,507
|
||||
20241120,151700,12635224000,166100,166100,166100,166000,185
|
||||
20241120,151600,12604506800,166000,166100,166100,166000,105
|
||||
20241120,151500,12587072700,166100,165900,166100,165900,752
|
||||
20241120,151400,12462254200,165900,165900,166000,165800,224
|
||||
20241120,151300,12425089800,165900,166000,166000,165900,190
|
||||
20241120,151200,12393564600,165900,165900,166000,165900,378
|
||||
20241120,151100,12330849400,165900,166000,166000,165900,213
|
||||
20241120,151000,12295506900,165900,166000,166100,165900,122
|
||||
20241120,150900,12275255700,166100,166100,166100,166000,203
|
||||
20241120,150800,12241554000,166000,166000,166100,165900,266
|
||||
20241120,150700,12197395400,166000,166100,166100,166000,306
|
||||
20241120,150600,12146583900,166100,166200,166200,166000,395
|
||||
20241120,150500,12080976400,166200,166100,166200,166100,240
|
||||
20241120,150400,12041109000,166100,166100,166200,166000,114
|
||||
20241120,150300,12022176100,165900,166200,166300,165900,796
|
||||
20241120,150200,11890040300,166300,166300,166300,166200,266
|
||||
20241120,150100,11845812200,166200,166200,166300,166200,114
|
||||
20241120,150000,11826861300,166200,166000,166400,166000,170
|
||||
20241120,145900,11798596200,166400,166000,166400,165900,1586
|
||||
20241120,145800,11535236700,166000,166000,166100,166000,90
|
||||
20241120,145700,11520290200,166100,166000,166100,166000,251
|
||||
20241120,145600,11478619200,166100,166000,166100,166000,370
|
||||
20241120,145500,11417175600,166000,166000,166100,166000,287
|
||||
20241120,145400,11369530100,166100,166100,166100,166000,149
|
||||
20241120,145300,11344790500,166000,166100,166100,166000,97
|
||||
20241120,145200,11328685600,166000,166100,166100,166000,521
|
||||
20241120,145100,11242173200,166200,166200,166200,166100,62
|
||||
20241120,145000,11231871000,166100,166200,166200,166100,136
|
||||
20241120,144900,11209276400,166200,166200,166200,166100,108
|
||||
20241120,144800,11191332700,166200,166100,166200,166100,132
|
||||
20241120,144700,11169400900,166100,166100,166200,166100,54
|
||||
20241120,144600,11160428900,166100,166200,166200,166100,219
|
||||
20241120,144500,11124031800,166200,166100,166200,166100,63
|
||||
20241120,144400,11113561700,166200,166200,166300,166100,186
|
||||
20241120,144300,11082648300,166200,166400,166400,166200,140
|
||||
20241120,144200,11059364500,166400,166200,166400,166200,281
|
||||
20241120,144100,11012639300,166200,166400,166400,166200,244
|
||||
20241120,144000,10972064700,166400,166400,166500,166200,121
|
||||
20241120,143900,10951942500,166300,166500,166500,166300,105
|
||||
20241120,143800,10934474200,166500,166500,166500,166500,60
|
||||
20241120,143700,10924484200,166500,166600,166600,166400,92
|
||||
20241120,143600,10909169700,166600,166800,166800,166500,201
|
||||
20241120,143500,10875656800,166800,166700,166800,166700,48
|
||||
20241120,143400,10867651100,166700,166800,166900,166600,58
|
||||
20241120,143300,10857973200,166800,166700,166900,166700,168
|
||||
20241120,143200,10829948200,166700,166600,166700,166400,408
|
||||
20241120,143100,10761992100,166500,166500,166600,166500,44
|
||||
20241120,143000,10754661900,166600,166500,166600,166400,170
|
||||
20241120,142900,10726354600,166500,166500,166500,166400,50
|
||||
20241120,142800,10718029700,166500,166400,166500,166200,150
|
||||
20241120,142700,10693061900,166500,166500,166500,166400,48
|
||||
20241120,142600,10685070500,166500,166400,166500,166300,210
|
||||
20241120,142500,10650121400,166400,166400,166400,166200,51
|
||||
20241120,142400,10641636500,166400,166400,166500,166200,101
|
||||
20241120,142300,10624830400,166500,166500,166500,166400,171
|
||||
20241120,142200,10596373800,166500,166500,166500,166400,78
|
||||
20241120,142100,10583388500,166400,166200,166500,166200,417
|
||||
20241120,142000,10514015600,166300,166300,166300,166100,90
|
||||
20241120,141900,10499052300,166200,166400,166400,166200,136
|
||||
20241120,141800,10476437000,166400,166400,166400,166300,78
|
||||
20241120,141700,10463460700,166400,166400,166400,166300,72
|
||||
20241120,141600,10451480100,166300,166300,166400,166200,250
|
||||
20241120,141500,10409907100,166300,166300,166300,166200,77
|
||||
20241120,141400,10397104600,166200,166300,166300,166200,69
|
||||
20241120,141300,10385633200,166300,166400,166400,166200,69
|
||||
20241120,141200,10374156000,166400,166400,166400,166300,814
|
||||
20241120,141100,10238784400,166400,166400,166400,166300,90
|
||||
20241120,141000,10223809600,166400,166400,166400,166300,164
|
||||
20241120,140900,10196530800,166400,166400,166400,166300,69
|
||||
20241120,140800,10185049400,166400,166400,166400,166300,68
|
||||
20241120,140700,10173737200,166400,166300,166400,166200,151
|
||||
20241120,140600,10148625000,166300,166200,166300,166200,47
|
||||
20241120,140500,10140809300,166300,166300,166300,166100,302
|
||||
20241120,140400,10090631100,166300,166300,166300,166100,78
|
||||
20241120,140300,10077665500,166400,166500,166500,166300,108
|
||||
20241120,140200,10059693600,166400,166200,166400,166200,192
|
||||
20241120,140100,10027760900,166200,166300,166300,166200,66
|
||||
20241120,140000,10016786700,166300,166200,166300,166100,418
|
||||
20241120,135900,9947313500,166100,166200,166200,166100,80
|
||||
20241120,135800,9934019400,166200,166200,166200,166100,69
|
||||
20241120,135700,9922553100,166200,166200,166200,166100,94
|
||||
20241120,135600,9906934100,166200,166200,166200,166100,112
|
||||
20241120,135500,9888326500,166200,166100,166200,166100,72
|
||||
20241120,135400,9876361200,166100,166100,166200,166100,133
|
||||
20241120,135300,9854266200,166200,166200,166200,166100,333
|
||||
20241120,135200,9798948600,166200,166100,166200,166100,88
|
||||
20241120,135100,9784326200,166100,166200,166200,166100,105
|
||||
20241120,135000,9766879700,166200,166200,166200,166100,307
|
||||
20241120,134900,9715857600,166300,166300,166300,166200,354
|
||||
20241120,134800,9657015900,166300,166300,166300,166200,162
|
||||
20241120,134700,9630078600,166300,166300,166300,166200,59
|
||||
20241120,134600,9620267800,166300,166300,166300,166200,51
|
||||
20241120,134500,9611786700,166200,166200,166300,166100,62
|
||||
20241120,134400,9601478300,166200,166200,166200,166100,509
|
||||
20241120,134300,9516889200,166200,166200,166300,166200,147
|
||||
20241120,134200,9492454500,166200,166300,166300,166200,170
|
||||
20241120,134100,9464195700,166300,166600,166600,166200,95
|
||||
20241120,134000,9448383900,166500,166500,166600,166500,66
|
||||
20241120,133900,9437391700,166600,166500,166600,166500,65
|
||||
20241120,133800,9426563100,166600,166600,166600,166500,45
|
||||
20241120,133700,9419066600,166600,166600,166600,166500,70
|
||||
20241120,133600,9407404900,166500,166700,166700,166500,110
|
||||
20241120,133500,9389078800,166700,166700,166700,166600,74
|
||||
20241120,133400,9376743800,166700,166600,166700,166600,41
|
||||
20241120,133300,9369909500,166700,166700,166700,166600,65
|
||||
20241120,133200,9359075300,166700,166600,166700,166500,505
|
||||
20241120,133100,9274912300,166600,166600,166600,166500,81
|
||||
20241120,133000,9261418200,166600,166600,166600,166500,56
|
||||
20241120,132900,9252090300,166600,166600,166600,166500,111
|
||||
20241120,132800,9233601500,166600,166300,166600,166200,148
|
||||
20241120,132700,9208984500,166300,166200,166300,166200,203
|
||||
20241120,132600,9175242700,166200,166300,166300,166200,67
|
||||
20241120,132500,9164106100,166300,166300,166300,166200,139
|
||||
20241120,132400,9140998300,166200,166200,166300,166200,82
|
||||
20241120,132300,9127365100,166300,166300,166300,166300,78
|
||||
20241120,132200,9114393700,166300,166300,166300,166200,43
|
||||
20241120,132100,9107243900,166300,166300,166300,166300,88
|
||||
20241120,132000,9092609500,166300,166300,166300,166200,100
|
||||
20241120,131900,9075983000,166200,166200,166300,166200,43
|
||||
20241120,131800,9068833000,166200,166200,166300,166200,521
|
||||
20241120,131700,8982240000,166200,166200,166200,166100,66
|
||||
20241120,131600,8971270900,166200,166200,166200,166100,86
|
||||
20241120,131500,8956980700,166200,166200,166200,166100,250
|
||||
20241120,131400,8915451800,166200,166200,166200,166100,78
|
||||
20241120,131300,8902488300,166200,166200,166200,166100,234
|
||||
20241120,131200,8863616400,166100,166200,166200,166100,93
|
||||
20241120,131100,8848162900,166200,166100,166200,166100,114
|
||||
20241120,131000,8829217800,166200,166200,166200,166100,144
|
||||
20241120,130900,8805285100,166100,166500,166500,166100,1092
|
||||
20241120,130800,8623735500,166400,166400,166400,166300,252
|
||||
20241120,130700,8581802800,166400,166400,166400,166300,46
|
||||
20241120,130600,8574149900,166400,166300,166400,166300,114
|
||||
20241120,130500,8555186600,166300,166300,166300,166200,117
|
||||
20241120,130400,8535729700,166300,166300,166300,166200,207
|
||||
20241120,130300,8501305700,166300,166400,166400,166200,76
|
||||
20241120,130200,8488667700,166400,166400,166400,166200,90
|
||||
20241120,130100,8473698300,166400,166400,166400,166300,46
|
||||
20241120,130000,8466044900,166400,166300,166400,166300,98
|
||||
20241120,125900,8449741600,166400,166200,166400,166200,103
|
||||
20241120,125800,8432611400,166200,166300,166300,166200,67
|
||||
20241120,125700,8421469900,166300,166200,166300,166100,163
|
||||
20241120,125600,8394384100,166200,166200,166200,166100,234
|
||||
20241120,125500,8355493400,166100,166100,166200,166000,207
|
||||
20241120,125400,8321107000,166100,166100,166100,166000,284
|
||||
20241120,125300,8273940000,166100,166100,166100,166000,47
|
||||
20241120,125200,8266134800,166100,166100,166200,166000,511
|
||||
20241120,125100,8181254400,166200,166200,166300,166200,341
|
||||
20241120,125000,8124580100,166300,166300,166300,166200,68
|
||||
20241120,124900,8113272600,166300,166300,166300,166200,58
|
||||
20241120,124800,8103627800,166300,166300,166300,166200,108
|
||||
20241120,124700,8085672200,166300,166300,166300,166200,78
|
||||
20241120,124600,8072704600,166300,166300,166300,166200,82
|
||||
20241120,124500,8059068300,166300,166400,166400,166300,254
|
||||
20241120,124400,8016819700,166500,166500,166500,166400,68
|
||||
20241120,124300,8005498200,166500,166400,166500,166400,109
|
||||
20241120,124200,7987351000,166400,166500,166500,166300,81
|
||||
20241120,124100,7973871800,166500,166500,166500,166400,77
|
||||
20241120,124000,7961051400,166400,166500,166500,166400,74
|
||||
20241120,123900,7948732600,166500,166500,166600,166500,51
|
||||
20241120,123800,7940240700,166500,166300,166600,166300,165
|
||||
20241120,123700,7912787200,166300,166600,166700,166300,139
|
||||
20241120,123600,7889644100,166700,166600,166900,166500,272
|
||||
20241120,123500,7844302800,166600,166600,166600,166500,41
|
||||
20241120,123400,7837472300,166500,166300,166500,166200,353
|
||||
20241120,123300,7778742400,166300,166300,166300,166200,184
|
||||
20241120,123200,7748146000,166200,166400,166400,166200,177
|
||||
20241120,123100,7718708600,166300,166400,166400,166300,40
|
||||
20241120,123000,7712052900,166400,166300,166400,166300,109
|
||||
20241120,122900,7693920600,166400,166300,166400,166300,253
|
||||
20241120,122800,7651837900,166400,166500,166500,166400,203
|
||||
20241120,122700,7618058600,166500,166500,166500,166400,75
|
||||
20241120,122600,7605571400,166500,166400,166500,166400,63
|
||||
20241120,122500,7595082100,166500,166400,166500,166400,36
|
||||
20241120,122400,7589088500,166500,166400,166500,166400,148
|
||||
20241120,122300,7564448700,166500,166500,166500,166400,50
|
||||
20241120,122200,7556123900,166500,166500,166500,166400,54
|
||||
20241120,122100,7547133100,166500,166500,166500,166400,69
|
||||
20241120,122000,7535644800,166500,166500,166500,166400,42
|
||||
20241120,121900,7528651900,166500,166500,166500,166400,60
|
||||
20241120,121800,7518662000,166500,166500,166500,166400,60
|
||||
20241120,121700,7508672200,166500,166400,166500,166400,62
|
||||
20241120,121600,7498349500,166400,166400,166400,166300,140
|
||||
20241120,121500,7475053800,166400,166500,166500,166300,223
|
||||
20241120,121400,7437946400,166500,166500,166500,166400,30
|
||||
20241120,121300,7432951600,166500,166500,166500,166400,68
|
||||
20241120,121200,7421630100,166500,166400,166500,166400,44
|
||||
20241120,121100,7414304500,166400,166300,166400,166200,201
|
||||
20241120,121000,7380887100,166300,166300,166400,166200,77
|
||||
20241120,120900,7368079700,166200,166100,166300,166100,180
|
||||
20241120,120800,7338163600,166200,166300,166400,166200,563
|
||||
20241120,120700,7244557500,166300,166300,166300,166200,66
|
||||
20241120,120600,7233582000,166200,166300,166300,166200,49
|
||||
20241120,120500,7225433500,166300,166300,166300,166200,64
|
||||
20241120,120400,7214790400,166300,166300,166300,166100,232
|
||||
20241120,120300,7176231900,166300,166500,166500,166300,396
|
||||
20241120,120200,7110367400,166400,166500,166500,166400,48
|
||||
20241120,120100,7102376500,166500,166500,166500,166400,97
|
||||
20241120,120000,7086227000,166500,166500,166500,166400,33
|
||||
20241120,115900,7080732600,166500,166500,166500,166400,82
|
||||
20241120,115800,7067079900,166500,166500,166500,166400,40
|
||||
20241120,115700,7060420100,166400,166500,166500,166400,123
|
||||
20241120,115600,7039941400,166500,166400,166500,166400,140
|
||||
20241120,115500,7016641600,166500,166500,166500,166400,88
|
||||
20241120,115400,7001991100,166500,166600,166600,166400,277
|
||||
20241120,115300,6955870800,166600,166500,166800,166500,164
|
||||
20241120,115200,6928542700,166500,166500,166600,166500,86
|
||||
20241120,115100,6914215600,166600,166600,166600,166500,66
|
||||
20241120,115000,6903220100,166600,166600,166600,166500,39
|
||||
20241120,114900,6896723200,166600,166700,166700,166500,318
|
||||
20241120,114800,6843759900,166700,166700,166700,166600,97
|
||||
20241120,114700,6827595500,166700,166600,166700,166600,67
|
||||
20241120,114600,6816429700,166600,166600,166700,166500,83
|
||||
20241120,114500,6802602000,166600,166500,166700,166500,71
|
||||
20241120,114400,6790772500,166600,166600,166600,166400,296
|
||||
20241120,114300,6741488000,166500,166600,166600,166500,60
|
||||
20241120,114200,6731492100,166500,166600,166700,166500,298
|
||||
20241120,114100,6681866000,166600,166600,166600,166500,90
|
||||
20241120,114000,6666872500,166600,166700,166700,166600,55
|
||||
20241120,113900,6657706200,166700,166700,166900,166600,62
|
||||
20241120,113800,6647372400,166700,166400,166900,166400,152
|
||||
20241120,113700,6622048300,166400,166900,166900,166300,431
|
||||
20241120,113600,6550237200,167000,167200,167200,166900,169
|
||||
20241120,113500,6522007800,167200,167200,167200,167100,77
|
||||
20241120,113400,6509135000,167200,167100,167200,167100,146
|
||||
20241120,113300,6484736800,167100,167100,167200,167000,72
|
||||
20241120,113200,6472705600,167100,167100,167100,167100,27
|
||||
20241120,113100,6468193900,167100,167100,167200,167000,73
|
||||
20241120,113000,6455994600,167200,167000,167200,167000,39
|
||||
20241120,112900,6449477600,167100,167100,167100,167000,41
|
||||
20241120,112800,6442628100,167000,167100,167100,167000,32
|
||||
20241120,112700,6437281200,167000,166900,167000,166800,67
|
||||
20241120,112600,6426093700,166900,166900,166900,166700,61
|
||||
20241120,112500,6415916600,167000,166800,167000,166700,153
|
||||
20241120,112400,6390389500,166800,166800,166800,166700,62
|
||||
20241120,112300,6380049400,166800,166700,166800,166600,41
|
||||
20241120,112200,6373212100,166700,166700,166700,166600,55
|
||||
20241120,112100,6364043800,166600,166700,166700,166600,111
|
||||
20241120,112000,6345545900,166800,166800,166800,166700,194
|
||||
20241120,111900,6313201900,166800,166900,166900,166800,61
|
||||
20241120,111800,6303026600,166900,166800,166900,166700,51
|
||||
20241120,111700,6294520600,166700,166800,166800,166700,58
|
||||
20241120,111600,6284846300,166800,166800,166800,166700,63
|
||||
20241120,111500,6274338200,166800,166900,166900,166800,67
|
||||
20241120,111400,6263160100,166900,167000,167000,166800,64
|
||||
20241120,111300,6252476400,167000,166900,167000,166900,49
|
||||
20241120,111200,6244296800,166800,166800,166900,166800,51
|
||||
20241120,111100,6235786700,166800,166700,166900,166600,33
|
||||
20241120,111000,6230283400,166700,166900,166900,166600,76
|
||||
20241120,110900,6217609900,166800,166700,166800,166600,60
|
||||
20241120,110800,6207605500,166600,166900,166900,166600,169
|
||||
20241120,110700,6179428700,166900,166700,166900,166600,49
|
||||
20241120,110600,6171259200,166700,166800,166900,166700,93
|
||||
20241120,110500,6155744900,166800,166800,167000,166700,92
|
||||
20241120,110400,6140396700,166800,167100,167200,166800,420
|
||||
20241120,110300,6070263700,167100,167100,167200,167000,84
|
||||
20241120,110200,6056227400,167100,167100,167200,167000,87
|
||||
20241120,110100,6041686700,167100,167100,167200,167000,38
|
||||
20241120,110000,6035336900,167100,167100,167200,167000,105
|
||||
20241120,105900,6017790100,167100,167000,167100,167000,76
|
||||
20241120,105800,6005091200,167100,166800,167100,166800,68
|
||||
20241120,105700,5993734900,166800,167000,167100,166700,214
|
||||
20241120,105600,5958006600,167000,166900,167100,166900,98
|
||||
20241120,105500,5941637900,166900,166900,167100,166900,52
|
||||
20241120,105400,5932953100,167000,167100,167300,167000,186
|
||||
20241120,105300,5901882200,167100,167500,167500,167100,56
|
||||
20241120,105200,5892513800,167500,166900,167500,166900,100
|
||||
20241120,105100,5875802700,166900,166900,167000,166900,112
|
||||
20241120,105000,5857107600,166900,166900,167000,166900,152
|
||||
20241120,104900,5831736300,166900,167500,167500,166900,276
|
||||
20241120,104800,5785580000,167500,167500,167500,167300,63
|
||||
20241120,104700,5775033100,167400,167700,167700,167300,407
|
||||
20241120,104600,5706860700,167700,167700,167800,167500,74
|
||||
20241120,104500,5694455200,167700,167800,167900,167600,137
|
||||
20241120,104400,5671477900,167800,168000,168000,167600,237
|
||||
20241120,104300,5631701300,168000,167900,168000,167600,325
|
||||
20241120,104200,5577168100,168000,168000,168000,167900,103
|
||||
20241120,104100,5559867100,168000,167900,168100,167900,336
|
||||
20241120,104000,5503418800,168000,168100,168200,168000,129
|
||||
20241120,103900,5481741400,168100,167900,168200,167900,166
|
||||
20241120,103800,5453846600,168100,167900,168300,167800,1159
|
||||
20241120,103700,5259143400,167700,167900,168000,167500,662
|
||||
20241120,103600,5148044400,168000,166600,168000,166600,2891
|
||||
20241120,103500,4663836700,166700,166600,166700,166600,41
|
||||
20241120,103400,4657003500,166500,166600,166800,166500,74
|
||||
20241120,103300,4644673800,166400,166500,166600,166400,83
|
||||
20241120,103200,4630855600,166500,166500,166800,166500,276
|
||||
20241120,103100,4584852300,166600,166500,166600,166400,31
|
||||
20241120,103000,4579690600,166500,166500,166500,166400,63
|
||||
20241120,102900,4569201500,166400,166300,166400,166300,22
|
||||
20241120,102800,4565542200,166300,166300,166300,166200,60
|
||||
20241120,102700,4555566200,166200,166300,166400,166200,178
|
||||
20241120,102600,4525962200,166200,166200,166300,166200,86
|
||||
20241120,102500,4511665600,166100,166200,166200,166100,155
|
||||
20241120,102400,4485915900,166200,166500,166500,166100,92
|
||||
20241120,102300,4470625900,166500,166000,166500,166000,54
|
||||
20241120,102200,4461654100,166000,166000,166300,165900,187
|
||||
20241120,102100,4430594600,166000,165900,166100,165900,57
|
||||
20241120,102000,4421134700,165900,166000,166000,165800,84
|
||||
20241120,101900,4407203700,165800,165800,166100,165800,177
|
||||
20241120,101800,4377846400,165900,166100,166100,165800,1198
|
||||
20241120,101700,4178940200,166100,166400,166400,166100,556
|
||||
20241120,101600,4086497800,166500,166400,166500,166400,45
|
||||
20241120,101500,4079006000,166400,166400,166400,166300,40
|
||||
20241120,101400,4072350100,166300,166400,166400,166300,143
|
||||
20241120,101300,4048555300,166500,166500,166500,166400,227
|
||||
20241120,101200,4010775800,166500,166500,166500,166400,71
|
||||
20241120,101100,3998957000,166600,166600,166600,166500,163
|
||||
20241120,101000,3971814100,166500,166600,166800,166500,99
|
||||
20241120,100900,3955316400,166600,166500,166600,166500,67
|
||||
20241120,100800,3944157000,166500,166300,166500,166300,51
|
||||
20241120,100700,3935670300,166400,166300,166600,166300,113
|
||||
20241120,100600,3916868400,166300,166400,166500,166300,208
|
||||
20241120,100500,3882255500,166400,166600,166900,166400,230
|
||||
20241120,100400,3843962000,166500,166700,166700,166500,118
|
||||
20241120,100300,3824307900,166600,166500,166900,166500,23
|
||||
20241120,100200,3820474000,166400,166600,166700,166400,112
|
||||
20241120,100100,3801821800,166600,166800,166800,166400,307
|
||||
20241120,100000,3750673100,166900,167100,167100,166900,195
|
||||
20241120,095900,3718111900,167100,167200,167200,167100,45
|
||||
20241120,095800,3710590600,166900,166900,167200,166900,756
|
||||
20241120,095700,3584358300,166800,166700,167000,166700,230
|
||||
20241120,095600,3546002700,166700,167100,167100,166300,785
|
||||
20241120,095500,3415225400,167100,166900,167200,166800,189
|
||||
20241120,095400,3383668700,166900,166900,167000,166900,70
|
||||
20241120,095300,3371982600,167000,167000,167100,167000,84
|
||||
20241120,095200,3357952400,167100,166900,167100,166800,105
|
||||
20241120,095100,3340416600,166800,166700,166800,166700,34
|
||||
20241120,095000,3334747600,166700,167000,167000,166600,308
|
||||
20241120,094900,3283380100,167100,167400,167500,167100,545
|
||||
20241120,094800,3192168600,167400,166700,167400,166700,761
|
||||
20241120,094700,3065057000,166600,166700,166700,166600,74
|
||||
20241120,094600,3052721400,166700,166600,166700,166600,66
|
||||
20241120,094500,3041720800,166700,166900,166900,166600,125
|
||||
20241120,094400,3020881100,166900,166800,166900,166700,73
|
||||
20241120,094300,3008709000,166800,166700,166800,166700,18
|
||||
20241120,094200,3005707800,166700,166700,166800,166700,9
|
||||
20241120,094100,3004207400,166700,166600,166700,166600,33
|
||||
20241120,094000,2998706400,166600,166600,166700,166500,193
|
||||
20241120,093900,2966556200,166600,166700,166700,166500,22
|
||||
20241120,093800,2962892100,166700,166700,166900,166700,27
|
||||
20241120,093700,2958388000,166900,166500,166900,166500,151
|
||||
20241120,093600,2933242300,166500,166700,166700,166500,109
|
||||
20241120,093500,2915078800,166700,166600,166700,166600,128
|
||||
20241120,093400,2893741500,166600,166700,166900,166600,274
|
||||
20241120,093300,2848089800,166700,166700,166900,166700,27
|
||||
20241120,093200,2843587100,166700,166600,166800,166600,124
|
||||
20241120,093100,2822913500,166600,166500,166700,166500,187
|
||||
20241120,093000,2791758000,166600,166700,166700,166500,216
|
||||
20241120,092900,2755778000,166700,166600,166800,166600,149
|
||||
20241120,092800,2730937800,166600,167100,167100,166500,760
|
||||
20241120,092700,2604187200,167200,167300,167300,167000,170
|
||||
20241120,092600,2575756600,167300,167400,167400,167100,459
|
||||
20241120,092500,2498957700,167500,167500,167600,167400,244
|
||||
20241120,092400,2458084800,167500,167700,167800,167000,993
|
||||
20241120,092300,2291900200,167700,167600,167700,167300,589
|
||||
20241120,092200,2193190900,167600,167200,167600,167100,798
|
||||
20241120,092100,2059565600,167300,167400,167500,167300,275
|
||||
20241120,092000,2013531900,167400,167100,167400,166800,509
|
||||
20241120,091900,1928449800,167100,166900,167200,166800,74
|
||||
20241120,091800,1916095700,166900,167200,167400,166700,444
|
||||
20241120,091700,1841947000,167200,166700,167500,166700,1826
|
||||
20241120,091600,1536702800,166700,166900,167000,166600,171
|
||||
20241120,091500,1508189500,167000,167300,167300,166700,638
|
||||
20241120,091400,1401667500,167200,167100,167200,166900,427
|
||||
20241120,091300,1330306000,167100,166900,167300,166600,1310
|
||||
20241120,091200,1111476000,166800,166500,166800,166500,964
|
||||
20241120,091100,950728500,166500,166300,166500,166300,128
|
||||
20241120,091000,929433000,166200,166300,166700,166200,769
|
||||
20241120,090900,801368800,166300,166200,166300,166200,43
|
||||
20241120,090800,794219900,166200,166400,166400,166200,3
|
||||
20241120,090700,793721100,166400,166400,166700,166100,128
|
||||
20241120,090600,772407600,166400,166600,166600,166000,254
|
||||
20241120,090500,730167100,166600,165900,166600,165800,548
|
||||
20241120,090400,639164300,166000,166300,166600,166000,318
|
||||
20241120,090300,586310300,166400,166100,166700,166100,802
|
||||
20241120,090200,452797200,166100,166000,166100,165600,241
|
||||
20241120,090100,412846400,165700,165500,166100,165500,319
|
||||
20241120,090000,360005800,165300,165800,165900,165300,2173
|
||||
|
Reference in New Issue
Block a user