Update 2024-11-20 2713 candle_min
This commit is contained in:
597
011090/min/candle-20241120.csv
Normal file
597
011090/min/candle-20241120.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185500,70315570,473,473,473,473,3064
|
||||
20241120,185400,70315570,473,473,473,473,0
|
||||
20241120,185300,70315570,473,473,473,473,0
|
||||
20241120,185200,70315570,473,473,473,473,0
|
||||
20241120,185100,70315570,473,473,473,473,0
|
||||
20241120,185000,70315570,473,473,473,473,0
|
||||
20241120,184900,70315570,473,473,473,473,0
|
||||
20241120,184800,70315570,473,473,473,473,0
|
||||
20241120,184700,70315570,473,473,473,473,0
|
||||
20241120,184600,70315570,473,473,473,473,0
|
||||
20241120,184500,70315570,473,473,473,473,0
|
||||
20241120,184400,70315570,473,473,473,473,0
|
||||
20241120,184300,70315570,473,473,473,473,0
|
||||
20241120,184200,70315570,473,473,473,473,0
|
||||
20241120,184100,70315570,473,473,473,473,0
|
||||
20241120,184000,70315570,473,473,473,473,0
|
||||
20241120,183900,70315570,473,473,473,473,0
|
||||
20241120,183800,70315570,473,473,473,473,0
|
||||
20241120,183700,70315570,473,473,473,473,0
|
||||
20241120,183600,70315570,473,473,473,473,0
|
||||
20241120,183500,70315570,473,473,473,473,0
|
||||
20241120,183400,70315570,473,473,473,473,0
|
||||
20241120,183300,70315570,473,473,473,473,0
|
||||
20241120,183200,70315570,473,473,473,473,0
|
||||
20241120,183100,70315570,473,473,473,473,0
|
||||
20241120,183000,70315570,473,473,473,473,0
|
||||
20241120,182900,70315570,473,473,473,473,0
|
||||
20241120,182800,70315570,473,473,473,473,0
|
||||
20241120,182700,70315570,473,473,473,473,0
|
||||
20241120,182600,70315570,473,473,473,473,0
|
||||
20241120,182500,70315570,473,473,473,473,3064
|
||||
20241120,182400,70315570,473,473,473,473,0
|
||||
20241120,182300,70315570,473,473,473,473,0
|
||||
20241120,182200,70315570,473,473,473,473,0
|
||||
20241120,182100,70315570,473,473,473,473,0
|
||||
20241120,182000,70315570,473,473,473,473,0
|
||||
20241120,181900,70315570,473,473,473,473,0
|
||||
20241120,181800,70315570,473,473,473,473,0
|
||||
20241120,181700,70315570,473,473,473,473,0
|
||||
20241120,181600,70315570,473,473,473,473,0
|
||||
20241120,181500,70315570,473,473,473,473,0
|
||||
20241120,181400,70315570,473,473,473,473,0
|
||||
20241120,181300,70315570,473,473,473,473,0
|
||||
20241120,181200,70315570,473,473,473,473,0
|
||||
20241120,181100,70315570,473,473,473,473,0
|
||||
20241120,181000,70315570,473,473,473,473,0
|
||||
20241120,180900,70315570,473,473,473,473,0
|
||||
20241120,180800,70315570,473,473,473,473,0
|
||||
20241120,180700,70315570,473,473,473,473,0
|
||||
20241120,180600,70315570,473,473,473,473,0
|
||||
20241120,180500,70315570,473,473,473,473,0
|
||||
20241120,180400,70315570,473,473,473,473,0
|
||||
20241120,180300,70315570,473,473,473,473,0
|
||||
20241120,180200,70315570,473,473,473,473,0
|
||||
20241120,180100,70315570,473,473,473,473,0
|
||||
20241120,180000,70315570,473,473,473,473,0
|
||||
20241120,175900,70315570,473,473,473,473,0
|
||||
20241120,175800,70315570,473,473,473,473,0
|
||||
20241120,175700,70315570,473,473,473,473,0
|
||||
20241120,175600,70315570,473,473,473,473,0
|
||||
20241120,175500,70315570,473,473,473,473,3064
|
||||
20241120,175400,70315570,473,473,473,473,0
|
||||
20241120,175300,70315570,473,473,473,473,0
|
||||
20241120,175200,70315570,473,473,473,473,0
|
||||
20241120,175100,70315570,473,473,473,473,0
|
||||
20241120,175000,70315570,473,473,473,473,0
|
||||
20241120,174900,70315570,473,473,473,473,0
|
||||
20241120,174800,70315570,473,473,473,473,0
|
||||
20241120,174700,70315570,473,473,473,473,0
|
||||
20241120,174600,70315570,473,473,473,473,0
|
||||
20241120,174500,70315570,473,473,473,473,0
|
||||
20241120,174400,70315570,473,473,473,473,0
|
||||
20241120,174300,70315570,473,473,473,473,0
|
||||
20241120,174200,70315570,473,473,473,473,0
|
||||
20241120,174100,70315570,473,473,473,473,0
|
||||
20241120,174000,70315570,473,473,473,473,0
|
||||
20241120,173900,70315570,473,473,473,473,0
|
||||
20241120,173800,70315570,473,473,473,473,0
|
||||
20241120,173700,70315570,473,473,473,473,0
|
||||
20241120,173600,70315570,473,473,473,473,0
|
||||
20241120,173500,70315570,473,473,473,473,0
|
||||
20241120,173400,70315570,473,473,473,473,0
|
||||
20241120,173300,70315570,473,473,473,473,0
|
||||
20241120,173200,70315570,473,473,473,473,0
|
||||
20241120,173100,70315570,473,473,473,473,0
|
||||
20241120,173000,70315570,473,473,473,473,0
|
||||
20241120,172900,70315570,473,473,473,473,0
|
||||
20241120,172800,70315570,473,473,473,473,0
|
||||
20241120,172700,70315570,473,473,473,473,0
|
||||
20241120,172600,70315570,473,473,473,473,0
|
||||
20241120,172500,70315570,473,473,473,473,3064
|
||||
20241120,172400,70315570,473,473,473,473,0
|
||||
20241120,172300,70315570,473,473,473,473,0
|
||||
20241120,172200,70315570,473,473,473,473,0
|
||||
20241120,172100,70315570,473,473,473,473,0
|
||||
20241120,172000,70315570,473,473,473,473,0
|
||||
20241120,171900,70315570,473,473,473,473,0
|
||||
20241120,171800,70315570,473,473,473,473,0
|
||||
20241120,171700,70315570,473,473,473,473,0
|
||||
20241120,171600,70315570,473,473,473,473,0
|
||||
20241120,171500,70315570,473,473,473,473,0
|
||||
20241120,171400,70315570,473,473,473,473,0
|
||||
20241120,171300,70315570,473,473,473,473,0
|
||||
20241120,171200,70315570,473,473,473,473,0
|
||||
20241120,171100,70315570,473,473,473,473,0
|
||||
20241120,171000,70315570,473,473,473,473,0
|
||||
20241120,170900,70315570,473,473,473,473,0
|
||||
20241120,170800,70315570,473,473,473,473,0
|
||||
20241120,170700,70315570,473,473,473,473,0
|
||||
20241120,170600,70315570,473,473,473,473,0
|
||||
20241120,170500,70315570,473,473,473,473,0
|
||||
20241120,170400,70315570,473,473,473,473,0
|
||||
20241120,170300,70315570,473,473,473,473,0
|
||||
20241120,170200,70315570,473,473,473,473,0
|
||||
20241120,170100,70315570,473,473,473,473,0
|
||||
20241120,170000,70315570,473,473,473,473,0
|
||||
20241120,165900,70315570,473,473,473,473,0
|
||||
20241120,165800,70315570,473,473,473,473,0
|
||||
20241120,165700,70315570,473,473,473,473,0
|
||||
20241120,165600,70315570,473,473,473,473,0
|
||||
20241120,165500,70315570,473,473,473,473,3064
|
||||
20241120,165400,70315570,473,473,473,473,0
|
||||
20241120,165300,70315570,473,473,473,473,0
|
||||
20241120,165200,70315570,473,473,473,473,0
|
||||
20241120,165100,70315570,473,473,473,473,0
|
||||
20241120,165000,70315570,473,473,473,473,0
|
||||
20241120,164900,70315570,473,473,473,473,0
|
||||
20241120,164800,70315570,473,473,473,473,0
|
||||
20241120,164700,70315570,473,473,473,473,0
|
||||
20241120,164600,70315570,473,473,473,473,0
|
||||
20241120,164500,70315570,473,473,473,473,0
|
||||
20241120,164400,70315570,473,473,473,473,0
|
||||
20241120,164300,70315570,473,473,473,473,0
|
||||
20241120,164200,70315570,473,473,473,473,0
|
||||
20241120,164100,70315570,473,473,473,473,0
|
||||
20241120,164000,70315570,473,473,473,473,0
|
||||
20241120,163900,70315570,473,473,473,473,0
|
||||
20241120,163800,70315570,473,473,473,473,0
|
||||
20241120,163700,70315570,473,473,473,473,0
|
||||
20241120,163600,70315570,473,473,473,473,0
|
||||
20241120,163500,70315570,473,473,473,473,0
|
||||
20241120,163400,70315570,473,473,473,473,0
|
||||
20241120,163300,70315570,473,473,473,473,0
|
||||
20241120,163200,70315570,473,473,473,473,0
|
||||
20241120,163100,70315570,473,473,473,473,0
|
||||
20241120,163000,70315570,473,473,473,473,0
|
||||
20241120,162900,70315570,473,473,473,473,0
|
||||
20241120,162800,70315570,473,473,473,473,0
|
||||
20241120,162700,70315570,473,473,473,473,0
|
||||
20241120,162600,70315570,473,473,473,473,0
|
||||
20241120,162500,70315570,473,473,473,473,3064
|
||||
20241120,162400,70315570,473,473,473,473,0
|
||||
20241120,162300,70315570,473,473,473,473,0
|
||||
20241120,162200,70315570,473,473,473,473,0
|
||||
20241120,162100,70315570,473,473,473,473,0
|
||||
20241120,162000,70315570,473,473,473,473,0
|
||||
20241120,161900,70315570,473,473,473,473,0
|
||||
20241120,161800,70315570,473,473,473,473,0
|
||||
20241120,161700,70315570,473,473,473,473,0
|
||||
20241120,161600,70315570,473,473,473,473,0
|
||||
20241120,161500,70315570,473,473,473,473,0
|
||||
20241120,161400,70315570,473,473,473,473,0
|
||||
20241120,161300,70315570,473,473,473,473,0
|
||||
20241120,161200,70315570,473,473,473,473,0
|
||||
20241120,161100,70315570,473,473,473,473,0
|
||||
20241120,161000,70315570,473,473,473,473,0
|
||||
20241120,160900,70315570,473,473,473,473,0
|
||||
20241120,160800,70315570,473,473,473,473,0
|
||||
20241120,160700,70315570,473,473,473,473,0
|
||||
20241120,160600,70315570,473,473,473,473,0
|
||||
20241120,160500,70315570,473,473,473,473,0
|
||||
20241120,160400,70315570,473,473,473,473,0
|
||||
20241120,160300,70315570,473,473,473,473,0
|
||||
20241120,160200,70315570,473,473,473,473,0
|
||||
20241120,160100,70315570,473,473,473,473,0
|
||||
20241120,160000,70315570,473,473,473,473,0
|
||||
20241120,155900,70315570,473,473,473,473,0
|
||||
20241120,155800,70315570,473,473,473,473,0
|
||||
20241120,155700,70315570,473,473,473,473,0
|
||||
20241120,155600,70315570,473,473,473,473,0
|
||||
20241120,155500,70315570,473,473,473,473,3064
|
||||
20241120,155400,70315570,473,473,473,473,0
|
||||
20241120,155300,70315570,473,473,473,473,0
|
||||
20241120,155200,70315570,473,473,473,473,0
|
||||
20241120,155100,70315570,473,473,473,473,0
|
||||
20241120,155000,70315570,473,473,473,473,0
|
||||
20241120,154900,70315570,473,473,473,473,0
|
||||
20241120,154800,70315570,473,473,473,473,0
|
||||
20241120,154700,70315570,473,473,473,473,0
|
||||
20241120,154600,70315570,473,473,473,473,0
|
||||
20241120,154500,70315570,473,473,473,473,0
|
||||
20241120,154400,70315570,473,473,473,473,0
|
||||
20241120,154300,70315570,473,473,473,473,0
|
||||
20241120,154200,70315570,473,473,473,473,0
|
||||
20241120,154100,70315570,473,473,473,473,0
|
||||
20241120,154000,70315570,473,473,473,473,0
|
||||
20241120,153900,70315570,473,473,473,473,0
|
||||
20241120,153800,70315570,473,473,473,473,0
|
||||
20241120,153700,70315570,473,473,473,473,0
|
||||
20241120,153600,70315570,473,473,473,473,0
|
||||
20241120,153500,70315570,473,473,473,473,0
|
||||
20241120,153400,70315570,473,473,473,473,0
|
||||
20241120,153300,70315570,473,473,473,473,0
|
||||
20241120,153200,70315570,473,473,473,473,0
|
||||
20241120,153100,70315570,473,473,473,473,0
|
||||
20241120,153000,70315570,473,473,473,473,3064
|
||||
20241120,152900,68866298,473,473,473,473,0
|
||||
20241120,152800,68866298,473,473,473,473,0
|
||||
20241120,152700,68866298,473,473,473,473,0
|
||||
20241120,152600,68866298,473,473,473,473,0
|
||||
20241120,152500,68866298,473,473,473,473,0
|
||||
20241120,152400,68866298,473,473,473,473,0
|
||||
20241120,152300,68866298,473,473,473,473,0
|
||||
20241120,152200,68866298,473,473,473,473,0
|
||||
20241120,152100,68866298,473,473,473,473,0
|
||||
20241120,152000,68866298,473,473,473,473,0
|
||||
20241120,151900,68866298,473,473,473,473,1
|
||||
20241120,151800,68865825,469,471,471,469,1234
|
||||
20241120,151700,68285395,473,473,473,473,1
|
||||
20241120,151600,68284922,471,471,471,471,0
|
||||
20241120,151500,68284922,471,473,473,471,1701
|
||||
20241120,151400,67483749,471,471,471,471,0
|
||||
20241120,151300,67483749,471,471,471,471,0
|
||||
20241120,151200,67483749,471,471,471,471,149
|
||||
20241120,151100,67413570,473,473,473,473,0
|
||||
20241120,151000,67413570,473,473,473,473,2
|
||||
20241120,150900,67412624,473,473,473,473,10
|
||||
20241120,150800,67407894,473,473,473,473,0
|
||||
20241120,150700,67407894,473,473,473,473,21
|
||||
20241120,150600,67397961,473,473,473,473,0
|
||||
20241120,150500,67397961,473,473,473,473,0
|
||||
20241120,150400,67397961,473,473,473,473,422
|
||||
20241120,150300,67198355,472,472,472,472,0
|
||||
20241120,150200,67198355,472,472,472,472,0
|
||||
20241120,150100,67198355,472,472,472,472,0
|
||||
20241120,150000,67198355,472,472,472,472,0
|
||||
20241120,145900,67198355,472,472,472,472,0
|
||||
20241120,145800,67198355,472,473,473,472,658
|
||||
20241120,145700,66887229,473,473,473,473,0
|
||||
20241120,145600,66887229,473,473,473,472,1014
|
||||
20241120,145500,66408599,473,473,473,472,506
|
||||
20241120,145400,66169761,474,474,474,468,9089
|
||||
20241120,145300,61898970,474,474,474,473,790
|
||||
20241120,145200,61524694,472,472,472,472,0
|
||||
20241120,145100,61524694,472,474,474,472,6002
|
||||
20241120,145000,58690937,474,474,474,474,0
|
||||
20241120,144900,58690937,474,474,474,474,186
|
||||
20241120,144800,58602773,474,474,474,474,0
|
||||
20241120,144700,58602773,474,474,474,474,0
|
||||
20241120,144600,58602773,474,473,474,473,163
|
||||
20241120,144500,58525522,472,471,472,471,1028
|
||||
20241120,144400,58040823,471,471,471,471,1
|
||||
20241120,144300,58040352,471,471,471,471,63
|
||||
20241120,144200,58010679,471,471,471,471,1
|
||||
20241120,144100,58010208,471,471,471,471,8
|
||||
20241120,144000,58006440,471,471,471,471,11
|
||||
20241120,143900,58001259,471,471,471,471,1107
|
||||
20241120,143800,57479862,471,473,473,470,4168
|
||||
20241120,143700,55519242,473,473,473,473,0
|
||||
20241120,143600,55519242,473,473,473,473,4
|
||||
20241120,143500,55517350,473,473,473,473,16
|
||||
20241120,143400,55509782,473,473,473,473,10
|
||||
20241120,143300,55505052,473,474,474,472,6001
|
||||
20241120,143200,52671044,474,474,474,474,0
|
||||
20241120,143100,52671044,474,474,474,474,0
|
||||
20241120,143000,52671044,474,474,474,474,0
|
||||
20241120,142900,52671044,474,474,474,474,0
|
||||
20241120,142800,52671044,474,474,474,474,0
|
||||
20241120,142700,52671044,474,474,474,474,0
|
||||
20241120,142600,52671044,474,474,474,474,0
|
||||
20241120,142500,52671044,474,474,474,474,0
|
||||
20241120,142400,52671044,474,474,474,474,0
|
||||
20241120,142300,52671044,474,474,474,474,0
|
||||
20241120,142200,52671044,474,474,474,474,0
|
||||
20241120,142100,52671044,474,474,474,474,0
|
||||
20241120,142000,52671044,474,474,474,474,0
|
||||
20241120,141900,52671044,474,474,474,474,511
|
||||
20241120,141800,52428830,473,472,473,472,515
|
||||
20241120,141700,52185239,471,472,472,471,4439
|
||||
20241120,141600,50092561,472,472,472,472,0
|
||||
20241120,141500,50092561,472,472,472,472,0
|
||||
20241120,141400,50092561,472,472,472,472,0
|
||||
20241120,141300,50092561,472,472,472,472,2
|
||||
20241120,141200,50091617,472,472,472,472,0
|
||||
20241120,141100,50091617,472,472,472,472,592
|
||||
20241120,141000,49812193,472,474,474,472,9422
|
||||
20241120,140900,45363429,475,475,475,475,0
|
||||
20241120,140800,45363429,475,475,475,475,0
|
||||
20241120,140700,45363429,475,475,475,475,0
|
||||
20241120,140600,45363429,475,475,475,475,15
|
||||
20241120,140500,45356304,475,475,475,475,3
|
||||
20241120,140400,45354879,475,475,475,475,4
|
||||
20241120,140300,45352979,475,475,475,475,21
|
||||
20241120,140200,45343004,475,475,475,475,8
|
||||
20241120,140100,45339204,475,475,475,475,7
|
||||
20241120,140000,45335879,475,475,475,475,4
|
||||
20241120,135900,45333979,475,475,475,475,2
|
||||
20241120,135800,45333029,475,475,476,475,61
|
||||
20241120,135700,45304049,476,476,476,476,0
|
||||
20241120,135600,45304049,476,476,476,476,0
|
||||
20241120,135500,45304049,476,476,476,476,1
|
||||
20241120,135400,45303573,472,475,475,472,5522
|
||||
20241120,135300,42695419,475,475,475,475,401
|
||||
20241120,135200,42504944,474,474,474,474,13
|
||||
20241120,135100,42498782,474,473,476,473,13
|
||||
20241120,135000,42492626,473,473,473,473,64
|
||||
20241120,134900,42462354,473,473,473,473,8
|
||||
20241120,134800,42458570,473,475,475,472,17555
|
||||
20241120,134700,34162501,476,476,476,476,0
|
||||
20241120,134600,34162501,476,476,476,476,0
|
||||
20241120,134500,34162501,476,476,476,476,1
|
||||
20241120,134400,34162025,475,475,475,475,0
|
||||
20241120,134300,34162025,475,475,475,475,0
|
||||
20241120,134200,34162025,475,475,475,475,0
|
||||
20241120,134100,34162025,475,475,475,475,0
|
||||
20241120,134000,34162025,475,475,475,475,0
|
||||
20241120,133900,34162025,475,475,475,475,0
|
||||
20241120,133800,34162025,475,475,475,475,0
|
||||
20241120,133700,34162025,475,475,475,475,0
|
||||
20241120,133600,34162025,475,475,475,475,0
|
||||
20241120,133500,34162025,475,475,475,475,0
|
||||
20241120,133400,34162025,475,475,475,475,0
|
||||
20241120,133300,34162025,475,475,475,475,1
|
||||
20241120,133200,34161550,475,475,475,475,1
|
||||
20241120,133100,34161075,472,472,472,472,0
|
||||
20241120,133000,34161075,472,472,472,472,0
|
||||
20241120,132900,34161075,472,472,472,472,0
|
||||
20241120,132800,34161075,472,472,472,472,0
|
||||
20241120,132700,34161075,472,474,474,472,4000
|
||||
20241120,132600,32271121,474,474,474,474,0
|
||||
20241120,132500,32271121,474,474,474,474,0
|
||||
20241120,132400,32271121,474,474,474,474,0
|
||||
20241120,132300,32271121,474,474,474,474,1
|
||||
20241120,132200,32270647,474,474,474,474,0
|
||||
20241120,132100,32270647,474,474,474,474,1
|
||||
20241120,132000,32270173,474,474,474,474,0
|
||||
20241120,131900,32270173,474,474,474,474,0
|
||||
20241120,131800,32270173,474,474,474,474,0
|
||||
20241120,131700,32270173,474,475,475,474,6140
|
||||
20241120,131600,29359233,476,476,476,476,0
|
||||
20241120,131500,29359233,476,476,476,476,1
|
||||
20241120,131400,29358757,476,476,476,476,30
|
||||
20241120,131300,29344477,475,475,475,475,0
|
||||
20241120,131200,29344477,475,475,475,475,1
|
||||
20241120,131100,29344002,475,475,475,475,75
|
||||
20241120,131000,29308377,476,476,476,476,0
|
||||
20241120,130900,29308377,476,476,476,476,0
|
||||
20241120,130800,29308377,476,476,476,476,0
|
||||
20241120,130700,29308377,476,476,476,476,752
|
||||
20241120,130600,28950425,476,476,476,476,0
|
||||
20241120,130500,28950425,476,476,476,476,0
|
||||
20241120,130400,28950425,476,476,476,476,0
|
||||
20241120,130300,28950425,476,476,476,476,1
|
||||
20241120,130200,28949949,475,475,475,475,0
|
||||
20241120,130100,28949949,475,475,475,475,0
|
||||
20241120,130000,28949949,475,475,475,475,0
|
||||
20241120,125900,28949949,475,475,475,475,0
|
||||
20241120,125800,28949949,475,475,475,475,0
|
||||
20241120,125700,28949949,475,475,475,475,0
|
||||
20241120,125600,28949949,475,475,475,475,0
|
||||
20241120,125500,28949949,475,475,475,475,0
|
||||
20241120,125400,28949949,475,475,475,475,0
|
||||
20241120,125300,28949949,475,477,477,475,7609
|
||||
20241120,125200,25335493,478,478,478,478,0
|
||||
20241120,125100,25335493,478,478,478,478,1
|
||||
20241120,125000,25335015,478,478,478,478,0
|
||||
20241120,124900,25335015,478,478,478,478,0
|
||||
20241120,124800,25335015,478,478,478,478,0
|
||||
20241120,124700,25335015,478,478,478,478,0
|
||||
20241120,124600,25335015,478,478,478,478,0
|
||||
20241120,124500,25335015,478,478,478,478,0
|
||||
20241120,124400,25335015,478,478,478,478,3
|
||||
20241120,124300,25333581,478,478,478,478,0
|
||||
20241120,124200,25333581,478,478,478,478,10
|
||||
20241120,124100,25328801,477,477,477,477,0
|
||||
20241120,124000,25328801,477,477,477,477,0
|
||||
20241120,123900,25328801,477,477,477,477,0
|
||||
20241120,123800,25328801,477,477,477,477,0
|
||||
20241120,123700,25328801,477,477,477,477,0
|
||||
20241120,123600,25328801,477,477,477,477,0
|
||||
20241120,123500,25328801,477,477,477,477,1
|
||||
20241120,123400,25328324,476,476,476,476,401
|
||||
20241120,123300,25137448,476,476,476,476,0
|
||||
20241120,123200,25137448,476,476,476,476,1687
|
||||
20241120,123100,24334436,476,476,476,476,101
|
||||
20241120,123000,24286360,476,476,476,476,1
|
||||
20241120,122900,24285884,476,476,476,476,300
|
||||
20241120,122800,24143084,476,476,476,476,0
|
||||
20241120,122700,24143084,476,476,476,476,956
|
||||
20241120,122600,23688028,476,476,476,476,0
|
||||
20241120,122500,23688028,476,476,476,476,0
|
||||
20241120,122400,23688028,476,476,476,476,2
|
||||
20241120,122300,23687076,476,476,476,476,2
|
||||
20241120,122200,23686124,476,476,476,476,0
|
||||
20241120,122100,23686124,476,476,476,476,1
|
||||
20241120,122000,23685648,476,476,476,476,1
|
||||
20241120,121900,23685172,476,476,476,476,0
|
||||
20241120,121800,23685172,476,476,476,476,0
|
||||
20241120,121700,23685172,476,476,476,476,10
|
||||
20241120,121600,23680412,476,476,476,476,0
|
||||
20241120,121500,23680412,476,477,477,476,941
|
||||
20241120,121400,23232336,477,477,477,477,0
|
||||
20241120,121300,23232336,477,477,477,477,0
|
||||
20241120,121200,23232336,477,477,477,477,0
|
||||
20241120,121100,23232336,477,477,477,477,0
|
||||
20241120,121000,23232336,477,477,477,477,2
|
||||
20241120,120900,23231382,477,477,477,477,0
|
||||
20241120,120800,23231382,477,477,477,477,0
|
||||
20241120,120700,23231382,477,477,477,477,0
|
||||
20241120,120600,23231382,477,477,477,477,1081
|
||||
20241120,120500,22715745,478,478,478,478,0
|
||||
20241120,120400,22715745,478,478,478,478,0
|
||||
20241120,120300,22715745,478,478,478,478,0
|
||||
20241120,120200,22715745,478,478,478,478,19
|
||||
20241120,120100,22706663,478,478,478,478,13
|
||||
20241120,120000,22700449,478,478,478,478,1
|
||||
20241120,115900,22699971,476,476,476,476,0
|
||||
20241120,115800,22699971,476,476,476,476,1
|
||||
20241120,115700,22699495,476,476,476,476,0
|
||||
20241120,115600,22699495,476,476,476,476,1
|
||||
20241120,115500,22699019,475,475,475,475,1688
|
||||
20241120,115400,21897219,475,475,475,475,0
|
||||
20241120,115300,21897219,475,475,475,475,0
|
||||
20241120,115200,21897219,475,475,475,475,0
|
||||
20241120,115100,21897219,475,475,475,475,1
|
||||
20241120,115000,21896744,475,475,475,475,0
|
||||
20241120,114900,21896744,475,475,475,475,0
|
||||
20241120,114800,21896744,475,475,475,475,0
|
||||
20241120,114700,21896744,475,475,475,475,3
|
||||
20241120,114600,21895319,475,475,475,475,0
|
||||
20241120,114500,21895319,475,475,475,475,0
|
||||
20241120,114400,21895319,475,475,475,475,0
|
||||
20241120,114300,21895319,475,475,475,475,0
|
||||
20241120,114200,21895319,475,475,475,475,0
|
||||
20241120,114100,21895319,475,475,475,475,4
|
||||
20241120,114000,21893419,475,475,475,475,0
|
||||
20241120,113900,21893419,475,475,475,475,0
|
||||
20241120,113800,21893419,475,475,475,475,134
|
||||
20241120,113700,21829769,474,474,474,474,0
|
||||
20241120,113600,21829769,474,474,474,474,0
|
||||
20241120,113500,21829769,474,474,474,474,412
|
||||
20241120,113400,21634481,472,472,472,472,0
|
||||
20241120,113300,21634481,472,472,472,472,0
|
||||
20241120,113200,21634481,472,472,472,472,0
|
||||
20241120,113100,21634481,472,472,472,472,1368
|
||||
20241120,113000,20988785,472,474,474,472,1432
|
||||
20241120,112900,20310664,475,475,475,475,1172
|
||||
20241120,112800,19753964,475,475,475,475,0
|
||||
20241120,112700,19753964,475,475,475,475,3828
|
||||
20241120,112600,17935664,475,475,475,475,72
|
||||
20241120,112500,17901464,475,475,475,475,1036
|
||||
20241120,112400,17409364,476,476,476,476,21
|
||||
20241120,112300,17399368,475,475,475,475,2
|
||||
20241120,112200,17398418,476,476,476,476,0
|
||||
20241120,112100,17398418,476,476,476,476,1
|
||||
20241120,112000,17397942,476,476,476,476,0
|
||||
20241120,111900,17397942,476,476,476,476,0
|
||||
20241120,111800,17397942,476,476,476,476,1000
|
||||
20241120,111700,16921942,476,476,476,476,1
|
||||
20241120,111600,16921466,476,476,476,476,0
|
||||
20241120,111500,16921466,476,477,477,476,21
|
||||
20241120,111400,16911450,477,477,477,477,0
|
||||
20241120,111300,16911450,477,477,477,477,0
|
||||
20241120,111200,16911450,477,477,477,477,0
|
||||
20241120,111100,16911450,477,477,477,477,0
|
||||
20241120,111000,16911450,477,477,477,477,0
|
||||
20241120,110900,16911450,477,477,477,477,0
|
||||
20241120,110800,16911450,477,477,477,477,0
|
||||
20241120,110700,16911450,477,477,477,477,0
|
||||
20241120,110600,16911450,477,477,477,477,0
|
||||
20241120,110500,16911450,477,477,477,477,2
|
||||
20241120,110400,16910496,477,477,477,477,579
|
||||
20241120,110300,16634313,478,478,478,478,0
|
||||
20241120,110200,16634313,478,478,478,478,0
|
||||
20241120,110100,16634313,478,478,478,478,0
|
||||
20241120,110000,16634313,478,478,478,478,3
|
||||
20241120,105900,16632879,478,478,478,478,1671
|
||||
20241120,105800,15834141,479,479,479,479,0
|
||||
20241120,105700,15834141,479,479,479,479,0
|
||||
20241120,105600,15834141,479,479,479,479,0
|
||||
20241120,105500,15834141,479,479,479,479,0
|
||||
20241120,105400,15834141,479,479,479,479,0
|
||||
20241120,105300,15834141,479,479,479,479,0
|
||||
20241120,105200,15834141,479,479,479,479,0
|
||||
20241120,105100,15834141,479,479,479,479,0
|
||||
20241120,105000,15834141,479,479,479,479,0
|
||||
20241120,104900,15834141,479,479,479,479,0
|
||||
20241120,104800,15834141,479,479,479,479,0
|
||||
20241120,104700,15834141,479,479,479,479,0
|
||||
20241120,104600,15834141,479,479,479,479,4
|
||||
20241120,104500,15832225,478,478,478,478,0
|
||||
20241120,104400,15832225,478,478,478,478,1
|
||||
20241120,104300,15831747,478,478,478,478,61
|
||||
20241120,104200,15802589,478,478,478,478,975
|
||||
20241120,104100,15336539,478,478,478,478,0
|
||||
20241120,104000,15336539,478,478,478,478,0
|
||||
20241120,103900,15336539,478,478,478,478,290
|
||||
20241120,103800,15197919,478,478,478,478,0
|
||||
20241120,103700,15197919,478,478,478,478,1
|
||||
20241120,103600,15197441,478,478,478,478,0
|
||||
20241120,103500,15197441,478,478,478,478,0
|
||||
20241120,103400,15197441,478,478,478,478,20
|
||||
20241120,103300,15187881,478,477,478,477,4442
|
||||
20241120,103200,13069027,477,477,477,477,1
|
||||
20241120,103100,13068550,475,475,475,475,0
|
||||
20241120,103000,13068550,475,478,478,475,5026
|
||||
20241120,102900,10680758,477,477,477,477,0
|
||||
20241120,102800,10680758,477,479,479,477,16019
|
||||
20241120,102700,3034717,480,480,480,480,0
|
||||
20241120,102600,3034717,480,480,480,480,0
|
||||
20241120,102500,3034717,480,480,480,480,0
|
||||
20241120,102400,3034717,480,480,480,480,0
|
||||
20241120,102300,3034717,480,480,480,480,0
|
||||
20241120,102200,3034717,480,480,480,480,0
|
||||
20241120,102100,3034717,480,480,480,480,1
|
||||
20241120,102000,3034237,480,480,480,480,0
|
||||
20241120,101900,3034237,480,480,480,480,0
|
||||
20241120,101800,3034237,480,480,480,480,0
|
||||
20241120,101700,3034237,480,479,480,479,22
|
||||
20241120,101600,3023685,479,479,479,479,100
|
||||
20241120,101500,2975785,479,479,479,479,0
|
||||
20241120,101400,2975785,479,479,479,479,0
|
||||
20241120,101300,2975785,479,479,479,479,57
|
||||
20241120,101200,2948482,479,479,479,479,0
|
||||
20241120,101100,2948482,479,479,479,479,0
|
||||
20241120,101000,2948482,479,479,479,479,0
|
||||
20241120,100900,2948482,479,479,479,479,0
|
||||
20241120,100800,2948482,479,479,479,479,150
|
||||
20241120,100700,2876632,480,480,480,480,0
|
||||
20241120,100600,2876632,480,480,480,480,5
|
||||
20241120,100500,2874232,480,480,480,480,0
|
||||
20241120,100400,2874232,480,480,480,480,11
|
||||
20241120,100300,2868952,479,479,479,479,630
|
||||
20241120,100200,2567182,480,480,480,480,11
|
||||
20241120,100100,2561902,480,480,480,480,0
|
||||
20241120,100000,2561902,480,480,480,480,0
|
||||
20241120,095900,2561902,480,480,480,480,0
|
||||
20241120,095800,2561902,480,480,480,480,0
|
||||
20241120,095700,2561902,480,480,480,480,3
|
||||
20241120,095600,2560462,479,479,479,479,627
|
||||
20241120,095500,2260129,479,479,479,479,1
|
||||
20241120,095400,2259650,480,480,480,480,2
|
||||
20241120,095300,2258690,480,480,480,480,0
|
||||
20241120,095200,2258690,480,480,480,480,0
|
||||
20241120,095100,2258690,480,480,480,480,4
|
||||
20241120,095000,2256770,481,479,481,479,235
|
||||
20241120,094900,2144173,481,481,481,481,0
|
||||
20241120,094800,2144173,481,481,481,481,0
|
||||
20241120,094700,2144173,481,481,481,481,0
|
||||
20241120,094600,2144173,481,481,481,481,0
|
||||
20241120,094500,2144173,481,480,481,480,1991
|
||||
20241120,094400,1186787,480,480,480,480,22
|
||||
20241120,094300,1176227,481,481,481,481,0
|
||||
20241120,094200,1176227,481,481,481,481,6
|
||||
20241120,094100,1173341,481,481,481,481,0
|
||||
20241120,094000,1173341,481,481,481,481,0
|
||||
20241120,093900,1173341,481,480,481,480,112
|
||||
20241120,093800,1119580,479,478,479,478,10
|
||||
20241120,093700,1114799,478,478,478,478,8
|
||||
20241120,093600,1110975,478,478,478,478,3
|
||||
20241120,093500,1109541,478,478,478,478,3
|
||||
20241120,093400,1108107,478,478,478,478,4
|
||||
20241120,093300,1106195,478,478,478,478,205
|
||||
20241120,093200,1008205,478,478,478,478,2
|
||||
20241120,093100,1007249,478,478,478,478,1
|
||||
20241120,093000,1006771,478,478,478,478,101
|
||||
20241120,092900,958493,478,478,478,478,56
|
||||
20241120,092800,931725,478,478,478,478,211
|
||||
20241120,092700,830867,477,477,477,477,388
|
||||
20241120,092600,645791,477,477,477,477,1
|
||||
20241120,092500,645314,477,477,477,477,3
|
||||
20241120,092400,643883,477,477,477,476,712
|
||||
20241120,092300,304969,477,477,477,477,1
|
||||
20241120,092200,304492,477,477,477,477,1
|
||||
20241120,092100,304015,477,477,477,477,1
|
||||
20241120,092000,303538,477,477,477,477,2
|
||||
20241120,091900,302584,477,477,477,477,2
|
||||
20241120,091800,301630,477,476,477,476,11
|
||||
20241120,091700,296393,477,477,477,476,288
|
||||
20241120,091600,159080,478,478,478,478,2
|
||||
20241120,091500,158124,478,478,478,478,1
|
||||
20241120,091400,157646,478,478,478,478,11
|
||||
20241120,091300,152388,478,477,478,477,4
|
||||
20241120,091200,150478,478,478,478,477,13
|
||||
20241120,091100,144266,478,478,478,478,1
|
||||
20241120,091000,143788,478,478,478,478,2
|
||||
20241120,090900,142832,478,477,478,477,4
|
||||
20241120,090800,140923,478,480,480,478,2
|
||||
20241120,090700,139965,480,480,480,480,2
|
||||
20241120,090600,139005,481,481,481,481,0
|
||||
20241120,090500,139005,481,480,481,480,3
|
||||
20241120,090400,137564,480,480,480,480,2
|
||||
20241120,090300,136604,481,481,481,481,1
|
||||
20241120,090200,136123,481,481,481,481,1
|
||||
20241120,090100,135642,481,481,481,481,1
|
||||
20241120,090000,135161,481,475,483,475,281
|
||||
|
Reference in New Issue
Block a user