Update 2024-11-20 2713 candle_min
This commit is contained in:
597
011280/min/candle-20241120.csv
Normal file
597
011280/min/candle-20241120.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185500,42792318,2030,2030,2030,2030,527
|
||||
20241120,185400,42792318,2030,2030,2030,2030,0
|
||||
20241120,185300,42792318,2030,2030,2030,2030,0
|
||||
20241120,185200,42792318,2030,2030,2030,2030,0
|
||||
20241120,185100,42792318,2030,2030,2030,2030,0
|
||||
20241120,185000,42792318,2030,2030,2030,2030,0
|
||||
20241120,184900,42792318,2030,2030,2030,2030,0
|
||||
20241120,184800,42792318,2030,2030,2030,2030,0
|
||||
20241120,184700,42792318,2030,2030,2030,2030,0
|
||||
20241120,184600,42792318,2030,2030,2030,2030,0
|
||||
20241120,184500,42792318,2030,2030,2030,2030,0
|
||||
20241120,184400,42792318,2030,2030,2030,2030,0
|
||||
20241120,184300,42792318,2030,2030,2030,2030,0
|
||||
20241120,184200,42792318,2030,2030,2030,2030,0
|
||||
20241120,184100,42792318,2030,2030,2030,2030,0
|
||||
20241120,184000,42792318,2030,2030,2030,2030,0
|
||||
20241120,183900,42792318,2030,2030,2030,2030,0
|
||||
20241120,183800,42792318,2030,2030,2030,2030,0
|
||||
20241120,183700,42792318,2030,2030,2030,2030,0
|
||||
20241120,183600,42792318,2030,2030,2030,2030,0
|
||||
20241120,183500,42792318,2030,2030,2030,2030,0
|
||||
20241120,183400,42792318,2030,2030,2030,2030,0
|
||||
20241120,183300,42792318,2030,2030,2030,2030,0
|
||||
20241120,183200,42792318,2030,2030,2030,2030,0
|
||||
20241120,183100,42792318,2030,2030,2030,2030,0
|
||||
20241120,183000,42792318,2030,2030,2030,2030,0
|
||||
20241120,182900,42792318,2030,2030,2030,2030,0
|
||||
20241120,182800,42792318,2030,2030,2030,2030,0
|
||||
20241120,182700,42792318,2030,2030,2030,2030,0
|
||||
20241120,182600,42792318,2030,2030,2030,2030,0
|
||||
20241120,182500,42792318,2030,2030,2030,2030,527
|
||||
20241120,182400,42792318,2030,2030,2030,2030,0
|
||||
20241120,182300,42792318,2030,2030,2030,2030,0
|
||||
20241120,182200,42792318,2030,2030,2030,2030,0
|
||||
20241120,182100,42792318,2030,2030,2030,2030,0
|
||||
20241120,182000,42792318,2030,2030,2030,2030,0
|
||||
20241120,181900,42792318,2030,2030,2030,2030,0
|
||||
20241120,181800,42792318,2030,2030,2030,2030,0
|
||||
20241120,181700,42792318,2030,2030,2030,2030,0
|
||||
20241120,181600,42792318,2030,2030,2030,2030,0
|
||||
20241120,181500,42792318,2030,2030,2030,2030,0
|
||||
20241120,181400,42792318,2030,2030,2030,2030,0
|
||||
20241120,181300,42792318,2030,2030,2030,2030,0
|
||||
20241120,181200,42792318,2030,2030,2030,2030,0
|
||||
20241120,181100,42792318,2030,2030,2030,2030,0
|
||||
20241120,181000,42792318,2030,2030,2030,2030,0
|
||||
20241120,180900,42792318,2030,2030,2030,2030,0
|
||||
20241120,180800,42792318,2030,2030,2030,2030,0
|
||||
20241120,180700,42792318,2030,2030,2030,2030,0
|
||||
20241120,180600,42792318,2030,2030,2030,2030,0
|
||||
20241120,180500,42792318,2030,2030,2030,2030,0
|
||||
20241120,180400,42792318,2030,2030,2030,2030,0
|
||||
20241120,180300,42792318,2030,2030,2030,2030,0
|
||||
20241120,180200,42792318,2030,2030,2030,2030,0
|
||||
20241120,180100,42792318,2030,2030,2030,2030,0
|
||||
20241120,180000,42792318,2030,2030,2030,2030,0
|
||||
20241120,175900,42792318,2030,2030,2030,2030,0
|
||||
20241120,175800,42792318,2030,2030,2030,2030,0
|
||||
20241120,175700,42792318,2030,2030,2030,2030,0
|
||||
20241120,175600,42792318,2030,2030,2030,2030,0
|
||||
20241120,175500,42792318,2030,2030,2030,2030,527
|
||||
20241120,175400,42792318,2030,2030,2030,2030,0
|
||||
20241120,175300,42792318,2030,2030,2030,2030,0
|
||||
20241120,175200,42792318,2030,2030,2030,2030,0
|
||||
20241120,175100,42792318,2030,2030,2030,2030,0
|
||||
20241120,175000,42792318,2030,2030,2030,2030,0
|
||||
20241120,174900,42792318,2030,2030,2030,2030,0
|
||||
20241120,174800,42792318,2030,2030,2030,2030,0
|
||||
20241120,174700,42792318,2030,2030,2030,2030,0
|
||||
20241120,174600,42792318,2030,2030,2030,2030,0
|
||||
20241120,174500,42792318,2030,2030,2030,2030,0
|
||||
20241120,174400,42792318,2030,2030,2030,2030,0
|
||||
20241120,174300,42792318,2030,2030,2030,2030,0
|
||||
20241120,174200,42792318,2030,2030,2030,2030,0
|
||||
20241120,174100,42792318,2030,2030,2030,2030,0
|
||||
20241120,174000,42792318,2030,2030,2030,2030,0
|
||||
20241120,173900,42792318,2030,2030,2030,2030,0
|
||||
20241120,173800,42792318,2030,2030,2030,2030,0
|
||||
20241120,173700,42792318,2030,2030,2030,2030,0
|
||||
20241120,173600,42792318,2030,2030,2030,2030,0
|
||||
20241120,173500,42792318,2030,2030,2030,2030,0
|
||||
20241120,173400,42792318,2030,2030,2030,2030,0
|
||||
20241120,173300,42792318,2030,2030,2030,2030,0
|
||||
20241120,173200,42792318,2030,2030,2030,2030,0
|
||||
20241120,173100,42792318,2030,2030,2030,2030,0
|
||||
20241120,173000,42792318,2030,2030,2030,2030,0
|
||||
20241120,172900,42792318,2030,2030,2030,2030,0
|
||||
20241120,172800,42792318,2030,2030,2030,2030,0
|
||||
20241120,172700,42792318,2030,2030,2030,2030,0
|
||||
20241120,172600,42792318,2030,2030,2030,2030,0
|
||||
20241120,172500,42792318,2030,2030,2030,2030,527
|
||||
20241120,172400,42792318,2030,2030,2030,2030,0
|
||||
20241120,172300,42792318,2030,2030,2030,2030,0
|
||||
20241120,172200,42792318,2030,2030,2030,2030,0
|
||||
20241120,172100,42792318,2030,2030,2030,2030,0
|
||||
20241120,172000,42792318,2030,2030,2030,2030,0
|
||||
20241120,171900,42792318,2030,2030,2030,2030,0
|
||||
20241120,171800,42792318,2030,2030,2030,2030,0
|
||||
20241120,171700,42792318,2030,2030,2030,2030,0
|
||||
20241120,171600,42792318,2030,2030,2030,2030,0
|
||||
20241120,171500,42792318,2030,2030,2030,2030,0
|
||||
20241120,171400,42792318,2030,2030,2030,2030,0
|
||||
20241120,171300,42792318,2030,2030,2030,2030,0
|
||||
20241120,171200,42792318,2030,2030,2030,2030,0
|
||||
20241120,171100,42792318,2030,2030,2030,2030,0
|
||||
20241120,171000,42792318,2030,2030,2030,2030,0
|
||||
20241120,170900,42792318,2030,2030,2030,2030,0
|
||||
20241120,170800,42792318,2030,2030,2030,2030,0
|
||||
20241120,170700,42792318,2030,2030,2030,2030,0
|
||||
20241120,170600,42792318,2030,2030,2030,2030,0
|
||||
20241120,170500,42792318,2030,2030,2030,2030,0
|
||||
20241120,170400,42792318,2030,2030,2030,2030,0
|
||||
20241120,170300,42792318,2030,2030,2030,2030,0
|
||||
20241120,170200,42792318,2030,2030,2030,2030,0
|
||||
20241120,170100,42792318,2030,2030,2030,2030,0
|
||||
20241120,170000,42792318,2030,2030,2030,2030,0
|
||||
20241120,165900,42792318,2030,2030,2030,2030,0
|
||||
20241120,165800,42792318,2030,2030,2030,2030,0
|
||||
20241120,165700,42792318,2030,2030,2030,2030,0
|
||||
20241120,165600,42792318,2030,2030,2030,2030,0
|
||||
20241120,165500,42792318,2030,2030,2030,2030,527
|
||||
20241120,165400,42792318,2030,2030,2030,2030,0
|
||||
20241120,165300,42792318,2030,2030,2030,2030,0
|
||||
20241120,165200,42792318,2030,2030,2030,2030,0
|
||||
20241120,165100,42792318,2030,2030,2030,2030,0
|
||||
20241120,165000,42792318,2030,2030,2030,2030,0
|
||||
20241120,164900,42792318,2030,2030,2030,2030,0
|
||||
20241120,164800,42792318,2030,2030,2030,2030,0
|
||||
20241120,164700,42792318,2030,2030,2030,2030,0
|
||||
20241120,164600,42792318,2030,2030,2030,2030,0
|
||||
20241120,164500,42792318,2030,2030,2030,2030,0
|
||||
20241120,164400,42792318,2030,2030,2030,2030,0
|
||||
20241120,164300,42792318,2030,2030,2030,2030,0
|
||||
20241120,164200,42792318,2030,2030,2030,2030,0
|
||||
20241120,164100,42792318,2030,2030,2030,2030,0
|
||||
20241120,164000,42792318,2030,2030,2030,2030,0
|
||||
20241120,163900,42792318,2030,2030,2030,2030,0
|
||||
20241120,163800,42792318,2030,2030,2030,2030,0
|
||||
20241120,163700,42792318,2030,2030,2030,2030,0
|
||||
20241120,163600,42792318,2030,2030,2030,2030,0
|
||||
20241120,163500,42792318,2030,2030,2030,2030,0
|
||||
20241120,163400,42792318,2030,2030,2030,2030,0
|
||||
20241120,163300,42792318,2030,2030,2030,2030,0
|
||||
20241120,163200,42792318,2030,2030,2030,2030,0
|
||||
20241120,163100,42792318,2030,2030,2030,2030,0
|
||||
20241120,163000,42792318,2030,2030,2030,2030,0
|
||||
20241120,162900,42792318,2030,2030,2030,2030,0
|
||||
20241120,162800,42792318,2030,2030,2030,2030,0
|
||||
20241120,162700,42792318,2030,2030,2030,2030,0
|
||||
20241120,162600,42792318,2030,2030,2030,2030,0
|
||||
20241120,162500,42792318,2030,2030,2030,2030,527
|
||||
20241120,162400,42792318,2030,2030,2030,2030,0
|
||||
20241120,162300,42792318,2030,2030,2030,2030,0
|
||||
20241120,162200,42792318,2030,2030,2030,2030,0
|
||||
20241120,162100,42792318,2030,2030,2030,2030,0
|
||||
20241120,162000,42792318,2030,2030,2030,2030,0
|
||||
20241120,161900,42792318,2030,2030,2030,2030,0
|
||||
20241120,161800,42792318,2030,2030,2030,2030,0
|
||||
20241120,161700,42792318,2030,2030,2030,2030,0
|
||||
20241120,161600,42792318,2030,2030,2030,2030,0
|
||||
20241120,161500,42792318,2030,2030,2030,2030,0
|
||||
20241120,161400,42792318,2030,2030,2030,2030,0
|
||||
20241120,161300,42792318,2030,2030,2030,2030,0
|
||||
20241120,161200,42792318,2030,2030,2030,2030,0
|
||||
20241120,161100,42792318,2030,2030,2030,2030,0
|
||||
20241120,161000,42792318,2030,2030,2030,2030,0
|
||||
20241120,160900,42792318,2030,2030,2030,2030,0
|
||||
20241120,160800,42792318,2030,2030,2030,2030,0
|
||||
20241120,160700,42792318,2030,2030,2030,2030,0
|
||||
20241120,160600,42792318,2030,2030,2030,2030,0
|
||||
20241120,160500,42792318,2030,2030,2030,2030,0
|
||||
20241120,160400,42792318,2030,2030,2030,2030,0
|
||||
20241120,160300,42792318,2030,2030,2030,2030,0
|
||||
20241120,160200,42792318,2030,2030,2030,2030,0
|
||||
20241120,160100,42792318,2030,2030,2030,2030,0
|
||||
20241120,160000,42792318,2030,2030,2030,2030,0
|
||||
20241120,155900,42792318,2030,2030,2030,2030,0
|
||||
20241120,155800,42792318,2030,2030,2030,2030,0
|
||||
20241120,155700,42792318,2030,2030,2030,2030,0
|
||||
20241120,155600,42792318,2030,2030,2030,2030,0
|
||||
20241120,155500,42792318,2030,2030,2030,2030,527
|
||||
20241120,155400,42792318,2030,2030,2030,2030,0
|
||||
20241120,155300,42792318,2030,2030,2030,2030,0
|
||||
20241120,155200,42792318,2030,2030,2030,2030,0
|
||||
20241120,155100,42792318,2030,2030,2030,2030,0
|
||||
20241120,155000,42792318,2030,2030,2030,2030,0
|
||||
20241120,154900,42792318,2030,2030,2030,2030,0
|
||||
20241120,154800,42792318,2030,2030,2030,2030,0
|
||||
20241120,154700,42792318,2030,2030,2030,2030,0
|
||||
20241120,154600,42792318,2030,2030,2030,2030,0
|
||||
20241120,154500,42792318,2030,2030,2030,2030,0
|
||||
20241120,154400,42792318,2030,2030,2030,2030,0
|
||||
20241120,154300,42792318,2030,2030,2030,2030,0
|
||||
20241120,154200,42792318,2030,2030,2030,2030,0
|
||||
20241120,154100,42792318,2030,2030,2030,2030,0
|
||||
20241120,154000,42792318,2030,2030,2030,2030,0
|
||||
20241120,153900,42792318,2030,2030,2030,2030,0
|
||||
20241120,153800,42792318,2030,2030,2030,2030,0
|
||||
20241120,153700,42792318,2030,2030,2030,2030,0
|
||||
20241120,153600,42792318,2030,2030,2030,2030,0
|
||||
20241120,153500,42792318,2030,2030,2030,2030,0
|
||||
20241120,153400,42792318,2030,2030,2030,2030,0
|
||||
20241120,153300,42792318,2030,2030,2030,2030,0
|
||||
20241120,153200,42792318,2030,2030,2030,2030,0
|
||||
20241120,153100,42792318,2030,2030,2030,2030,0
|
||||
20241120,153000,42792318,2030,2030,2030,2030,527
|
||||
20241120,152900,41722508,2020,2020,2020,2020,0
|
||||
20241120,152800,41722508,2020,2020,2020,2020,0
|
||||
20241120,152700,41722508,2020,2020,2020,2020,0
|
||||
20241120,152600,41722508,2020,2020,2020,2020,0
|
||||
20241120,152500,41722508,2020,2020,2020,2020,0
|
||||
20241120,152400,41722508,2020,2020,2020,2020,0
|
||||
20241120,152300,41722508,2020,2020,2020,2020,0
|
||||
20241120,152200,41722508,2020,2020,2020,2020,0
|
||||
20241120,152100,41722508,2020,2020,2020,2020,0
|
||||
20241120,152000,41722508,2020,2020,2020,2020,0
|
||||
20241120,151900,41722508,2020,2020,2020,2020,0
|
||||
20241120,151800,41722508,2020,2020,2020,2020,3
|
||||
20241120,151700,41716448,2020,2020,2020,2020,0
|
||||
20241120,151600,41716448,2020,2025,2030,2020,6
|
||||
20241120,151500,41704298,2020,2020,2020,2020,3
|
||||
20241120,151400,41698238,2020,2020,2020,2020,3
|
||||
20241120,151300,41692178,2015,2015,2015,2015,0
|
||||
20241120,151200,41692178,2015,2015,2015,2015,0
|
||||
20241120,151100,41692178,2015,2015,2015,2015,38
|
||||
20241120,151000,41615608,2030,2030,2030,2030,0
|
||||
20241120,150900,41615608,2030,2030,2030,2030,0
|
||||
20241120,150800,41615608,2030,2030,2030,2030,0
|
||||
20241120,150700,41615608,2030,2035,2035,2030,176
|
||||
20241120,150600,41258323,2030,2035,2035,2030,29
|
||||
20241120,150500,41199433,2035,2035,2035,2035,4
|
||||
20241120,150400,41191293,2035,2030,2035,2030,77
|
||||
20241120,150300,41034978,2025,2020,2025,2020,271
|
||||
20241120,150200,40486208,2025,2020,2025,2020,504
|
||||
20241120,150100,39465658,2010,2020,2025,2005,456
|
||||
20241120,150000,38544743,2020,2020,2020,2020,0
|
||||
20241120,145900,38544743,2020,2010,2020,2010,748
|
||||
20241120,145800,37039248,2010,2010,2010,2010,0
|
||||
20241120,145700,37039248,2010,2010,2010,2010,0
|
||||
20241120,145600,37039248,2010,2010,2010,2010,0
|
||||
20241120,145500,37039248,2010,2010,2010,2010,0
|
||||
20241120,145400,37039248,2010,2010,2010,2010,0
|
||||
20241120,145300,37039248,2010,2005,2010,2005,2201
|
||||
20241120,145200,32626238,2005,2005,2005,2005,0
|
||||
20241120,145100,32626238,2005,1998,2005,1998,5000
|
||||
20241120,145000,22610981,1997,1997,1997,1997,0
|
||||
20241120,144900,22610981,1997,1997,1997,1997,0
|
||||
20241120,144800,22610981,1997,1997,1997,1997,11
|
||||
20241120,144700,22589014,1997,1997,1999,1997,13
|
||||
20241120,144600,22563051,1998,1998,1998,1998,0
|
||||
20241120,144500,22563051,1998,1998,1998,1998,91
|
||||
20241120,144400,22381233,1999,1999,1999,1999,0
|
||||
20241120,144300,22381233,1999,1998,1999,1998,2
|
||||
20241120,144200,22377236,1998,1998,1998,1998,0
|
||||
20241120,144100,22377236,1998,1998,1998,1998,0
|
||||
20241120,144000,22377236,1998,1998,1998,1998,0
|
||||
20241120,143900,22377236,1998,1998,1998,1998,0
|
||||
20241120,143800,22377236,1998,1998,1998,1998,0
|
||||
20241120,143700,22377236,1998,1998,1998,1998,0
|
||||
20241120,143600,22377236,1998,1998,1998,1998,0
|
||||
20241120,143500,22377236,1998,1998,1998,1998,0
|
||||
20241120,143400,22377236,1998,1998,1998,1998,0
|
||||
20241120,143300,22377236,1998,1998,1998,1998,3
|
||||
20241120,143200,22371242,1998,1998,1998,1998,0
|
||||
20241120,143100,22371242,1998,1998,1998,1998,0
|
||||
20241120,143000,22371242,1998,1998,1998,1998,0
|
||||
20241120,142900,22371242,1998,1998,1998,1998,0
|
||||
20241120,142800,22371242,1998,1998,1998,1998,0
|
||||
20241120,142700,22371242,1998,1998,1998,1998,0
|
||||
20241120,142600,22371242,1998,1998,1998,1998,10
|
||||
20241120,142500,22351262,1998,1998,1998,1998,0
|
||||
20241120,142400,22351262,1998,1998,1998,1998,1
|
||||
20241120,142300,22349264,1998,1998,1998,1998,0
|
||||
20241120,142200,22349264,1998,1998,1998,1998,125
|
||||
20241120,142100,22099514,1998,1998,1998,1998,0
|
||||
20241120,142000,22099514,1998,1998,1998,1998,0
|
||||
20241120,141900,22099514,1998,1998,1998,1998,150
|
||||
20241120,141800,21799814,1998,1998,1998,1998,0
|
||||
20241120,141700,21799814,1998,1998,1998,1998,0
|
||||
20241120,141600,21799814,1998,1998,1998,1998,0
|
||||
20241120,141500,21799814,1998,1998,1998,1998,0
|
||||
20241120,141400,21799814,1998,1998,1998,1998,1
|
||||
20241120,141300,21797816,1998,1998,1998,1998,0
|
||||
20241120,141200,21797816,1998,1999,1999,1998,86
|
||||
20241120,141100,21625965,1999,1999,1999,1999,0
|
||||
20241120,141000,21625965,1999,1999,1999,1999,0
|
||||
20241120,140900,21625965,1999,1999,1999,1999,0
|
||||
20241120,140800,21625965,1999,1999,1999,1999,0
|
||||
20241120,140700,21625965,1999,1999,1999,1999,4
|
||||
20241120,140600,21617969,1999,1999,1999,1999,0
|
||||
20241120,140500,21617969,1999,1999,1999,1999,0
|
||||
20241120,140400,21617969,1999,1999,1999,1999,1
|
||||
20241120,140300,21615970,1998,1998,1998,1998,0
|
||||
20241120,140200,21615970,1998,1998,1998,1998,0
|
||||
20241120,140100,21615970,1998,1998,1998,1998,1
|
||||
20241120,140000,21613972,1999,1999,1999,1999,0
|
||||
20241120,135900,21613972,1999,1999,1999,1999,0
|
||||
20241120,135800,21613972,1999,1999,1999,1999,0
|
||||
20241120,135700,21613972,1999,1999,1999,1999,0
|
||||
20241120,135600,21613972,1999,1999,1999,1999,0
|
||||
20241120,135500,21613972,1999,1999,1999,1999,0
|
||||
20241120,135400,21613972,1999,1999,1999,1999,0
|
||||
20241120,135300,21613972,1999,1999,1999,1999,0
|
||||
20241120,135200,21613972,1999,1999,1999,1999,0
|
||||
20241120,135100,21613972,1999,1999,1999,1999,0
|
||||
20241120,135000,21613972,1999,1999,1999,1999,0
|
||||
20241120,134900,21613972,1999,1999,1999,1999,0
|
||||
20241120,134800,21613972,1999,1999,1999,1999,0
|
||||
20241120,134700,21613972,1999,1999,1999,1999,0
|
||||
20241120,134600,21613972,1999,1999,1999,1999,0
|
||||
20241120,134500,21613972,1999,1999,1999,1999,0
|
||||
20241120,134400,21613972,1999,1999,1999,1999,0
|
||||
20241120,134300,21613972,1999,1999,1999,1999,0
|
||||
20241120,134200,21613972,1999,1999,1999,1999,20
|
||||
20241120,134100,21573992,2000,2000,2000,2000,0
|
||||
20241120,134000,21573992,2000,2000,2000,2000,0
|
||||
20241120,133900,21573992,2000,2000,2000,2000,0
|
||||
20241120,133800,21573992,2000,2000,2000,2000,0
|
||||
20241120,133700,21573992,2000,2000,2000,2000,0
|
||||
20241120,133600,21573992,2000,2000,2000,2000,0
|
||||
20241120,133500,21573992,2000,2000,2000,2000,0
|
||||
20241120,133400,21573992,2000,2000,2000,2000,0
|
||||
20241120,133300,21573992,2000,2000,2000,2000,5
|
||||
20241120,133200,21563992,2000,2000,2000,2000,0
|
||||
20241120,133100,21563992,2000,2000,2000,2000,0
|
||||
20241120,133000,21563992,2000,2000,2000,2000,0
|
||||
20241120,132900,21563992,2000,2000,2000,2000,0
|
||||
20241120,132800,21563992,2000,2000,2000,2000,50
|
||||
20241120,132700,21463992,1999,1999,1999,1999,0
|
||||
20241120,132600,21463992,1999,1999,1999,1999,0
|
||||
20241120,132500,21463992,1999,1999,1999,1999,0
|
||||
20241120,132400,21463992,1999,1999,1999,1999,0
|
||||
20241120,132300,21463992,1999,1999,1999,1999,0
|
||||
20241120,132200,21463992,1999,1999,1999,1999,0
|
||||
20241120,132100,21463992,1999,1999,1999,1999,0
|
||||
20241120,132000,21463992,1999,2000,2000,1999,484
|
||||
20241120,131900,20496023,2005,2005,2005,2005,1
|
||||
20241120,131800,20494018,2005,2005,2005,2005,0
|
||||
20241120,131700,20494018,2005,2005,2005,2005,0
|
||||
20241120,131600,20494018,2005,2005,2005,2005,0
|
||||
20241120,131500,20494018,2005,2005,2005,2005,0
|
||||
20241120,131400,20494018,2005,2005,2005,2005,0
|
||||
20241120,131300,20494018,2005,2005,2005,2005,0
|
||||
20241120,131200,20494018,2005,2005,2005,2005,0
|
||||
20241120,131100,20494018,2005,2005,2005,2005,0
|
||||
20241120,131000,20494018,2005,2000,2005,2000,2
|
||||
20241120,130900,20490013,2000,2000,2000,2000,0
|
||||
20241120,130800,20490013,2000,2000,2000,2000,0
|
||||
20241120,130700,20490013,2000,2000,2000,2000,0
|
||||
20241120,130600,20490013,2000,2000,2000,2000,0
|
||||
20241120,130500,20490013,2000,2000,2000,2000,0
|
||||
20241120,130400,20490013,2000,2000,2000,2000,0
|
||||
20241120,130300,20490013,2000,2000,2000,2000,0
|
||||
20241120,130200,20490013,2000,2000,2000,2000,0
|
||||
20241120,130100,20490013,2000,2000,2000,2000,0
|
||||
20241120,130000,20490013,2000,2000,2000,2000,1
|
||||
20241120,125900,20488013,2005,2005,2005,2005,0
|
||||
20241120,125800,20488013,2005,2005,2005,2005,0
|
||||
20241120,125700,20488013,2005,2005,2005,2005,0
|
||||
20241120,125600,20488013,2005,2005,2005,2005,0
|
||||
20241120,125500,20488013,2005,2005,2005,2005,0
|
||||
20241120,125400,20488013,2005,2005,2005,2005,0
|
||||
20241120,125300,20488013,2005,2005,2005,2005,0
|
||||
20241120,125200,20488013,2005,2005,2005,2005,0
|
||||
20241120,125100,20488013,2005,2005,2005,2005,0
|
||||
20241120,125000,20488013,2005,2005,2005,2005,0
|
||||
20241120,124900,20488013,2005,2005,2005,2005,0
|
||||
20241120,124800,20488013,2005,2005,2005,2005,0
|
||||
20241120,124700,20488013,2005,2005,2005,2005,10
|
||||
20241120,124600,20467963,2000,2000,2000,2000,0
|
||||
20241120,124500,20467963,2000,2000,2000,2000,0
|
||||
20241120,124400,20467963,2000,2000,2000,2000,0
|
||||
20241120,124300,20467963,2000,2000,2000,2000,0
|
||||
20241120,124200,20467963,2000,2000,2000,2000,0
|
||||
20241120,124100,20467963,2000,2000,2000,2000,0
|
||||
20241120,124000,20467963,2000,2000,2000,2000,0
|
||||
20241120,123900,20467963,2000,2000,2000,2000,0
|
||||
20241120,123800,20467963,2000,2000,2000,2000,0
|
||||
20241120,123700,20467963,2000,2000,2000,2000,0
|
||||
20241120,123600,20467963,2000,2000,2000,2000,25
|
||||
20241120,123500,20417963,2000,2000,2000,2000,0
|
||||
20241120,123400,20417963,2000,2000,2000,2000,0
|
||||
20241120,123300,20417963,2000,2000,2000,2000,0
|
||||
20241120,123200,20417963,2000,2000,2000,2000,0
|
||||
20241120,123100,20417963,2000,2000,2000,2000,1302
|
||||
20241120,123000,17813963,2000,2000,2000,2000,40
|
||||
20241120,122900,17733963,2000,2000,2000,2000,0
|
||||
20241120,122800,17733963,2000,2000,2000,2000,0
|
||||
20241120,122700,17733963,2000,2000,2000,2000,0
|
||||
20241120,122600,17733963,2000,2000,2000,2000,1331
|
||||
20241120,122500,15071963,2000,2000,2000,2000,0
|
||||
20241120,122400,15071963,2000,2000,2000,2000,0
|
||||
20241120,122300,15071963,2000,2000,2000,2000,0
|
||||
20241120,122200,15071963,2000,1999,2000,1999,176
|
||||
20241120,122100,14719984,2000,2000,2000,2000,0
|
||||
20241120,122000,14719984,2000,2000,2000,2000,0
|
||||
20241120,121900,14719984,2000,2000,2000,2000,0
|
||||
20241120,121800,14719984,2000,2000,2000,2000,0
|
||||
20241120,121700,14719984,2000,2000,2000,2000,0
|
||||
20241120,121600,14719984,2000,2000,2000,2000,0
|
||||
20241120,121500,14719984,2000,2000,2000,2000,0
|
||||
20241120,121400,14719984,2000,2000,2000,2000,0
|
||||
20241120,121300,14719984,2000,2000,2000,2000,0
|
||||
20241120,121200,14719984,2000,2000,2000,2000,0
|
||||
20241120,121100,14719984,2000,2000,2000,2000,0
|
||||
20241120,121000,14719984,2000,2000,2000,2000,0
|
||||
20241120,120900,14719984,2000,2000,2000,2000,0
|
||||
20241120,120800,14719984,2000,2000,2000,2000,0
|
||||
20241120,120700,14719984,2000,2000,2000,2000,0
|
||||
20241120,120600,14719984,2000,2000,2000,2000,0
|
||||
20241120,120500,14719984,2000,2000,2000,2000,0
|
||||
20241120,120400,14719984,2000,2000,2000,2000,0
|
||||
20241120,120300,14719984,2000,2000,2000,2000,0
|
||||
20241120,120200,14719984,2000,2000,2000,2000,0
|
||||
20241120,120100,14719984,2000,2000,2000,2000,0
|
||||
20241120,120000,14719984,2000,2000,2000,2000,0
|
||||
20241120,115900,14719984,2000,2000,2000,2000,0
|
||||
20241120,115800,14719984,2000,2000,2000,2000,0
|
||||
20241120,115700,14719984,2000,2000,2000,2000,0
|
||||
20241120,115600,14719984,2000,2000,2000,2000,0
|
||||
20241120,115500,14719984,2000,1998,2000,1998,2302
|
||||
20241120,115400,10117594,1996,1996,1996,1996,54
|
||||
20241120,115300,10009810,1996,1996,1996,1996,2
|
||||
20241120,115200,10005818,1996,1996,1996,1996,0
|
||||
20241120,115100,10005818,1996,1996,1996,1996,0
|
||||
20241120,115000,10005818,1996,1996,1996,1996,0
|
||||
20241120,114900,10005818,1996,1996,1996,1996,0
|
||||
20241120,114800,10005818,1996,1996,1996,1996,16
|
||||
20241120,114700,9973882,1996,1996,1996,1996,0
|
||||
20241120,114600,9973882,1996,1996,1996,1996,35
|
||||
20241120,114500,9904022,1996,1996,1996,1996,5
|
||||
20241120,114400,9894042,1996,1996,1996,1996,0
|
||||
20241120,114300,9894042,1996,1996,1996,1996,0
|
||||
20241120,114200,9894042,1996,1996,1996,1996,2
|
||||
20241120,114100,9890050,1995,1995,1995,1995,0
|
||||
20241120,114000,9890050,1995,1995,1995,1995,0
|
||||
20241120,113900,9890050,1995,1995,1995,1995,0
|
||||
20241120,113800,9890050,1995,1995,1995,1995,0
|
||||
20241120,113700,9890050,1995,1995,1995,1995,0
|
||||
20241120,113600,9890050,1995,1995,1995,1995,0
|
||||
20241120,113500,9890050,1995,1995,1995,1995,0
|
||||
20241120,113400,9890050,1995,1995,1995,1995,0
|
||||
20241120,113300,9890050,1995,1995,1995,1995,0
|
||||
20241120,113200,9890050,1995,1995,1995,1995,0
|
||||
20241120,113100,9890050,1995,1995,1995,1995,0
|
||||
20241120,113000,9890050,1995,1995,1995,1995,0
|
||||
20241120,112900,9890050,1995,1995,1995,1995,3
|
||||
20241120,112800,9884065,1995,1995,1995,1995,0
|
||||
20241120,112700,9884065,1995,1995,1995,1995,0
|
||||
20241120,112600,9884065,1995,1995,1995,1995,0
|
||||
20241120,112500,9884065,1995,1995,1995,1995,0
|
||||
20241120,112400,9884065,1995,1995,1995,1995,16
|
||||
20241120,112300,9852145,1995,1995,1995,1995,0
|
||||
20241120,112200,9852145,1995,1995,1995,1995,0
|
||||
20241120,112100,9852145,1995,1995,1995,1995,0
|
||||
20241120,112000,9852145,1995,1995,1995,1995,81
|
||||
20241120,111900,9690550,1995,1995,1995,1995,0
|
||||
20241120,111800,9690550,1995,1995,1995,1995,191
|
||||
20241120,111700,9309505,1995,1995,1995,1995,0
|
||||
20241120,111600,9309505,1995,1995,1995,1995,0
|
||||
20241120,111500,9309505,1995,1995,1995,1995,0
|
||||
20241120,111400,9309505,1995,1995,1995,1995,3
|
||||
20241120,111300,9303520,1995,1995,1995,1995,0
|
||||
20241120,111200,9303520,1995,1995,1995,1995,0
|
||||
20241120,111100,9303520,1995,1995,1995,1995,0
|
||||
20241120,111000,9303520,1995,1995,1995,1995,0
|
||||
20241120,110900,9303520,1995,1995,1995,1995,0
|
||||
20241120,110800,9303520,1995,1995,1995,1995,0
|
||||
20241120,110700,9303520,1995,1995,1995,1995,80
|
||||
20241120,110600,9143920,1994,1994,1994,1994,0
|
||||
20241120,110500,9143920,1994,1994,1994,1994,0
|
||||
20241120,110400,9143920,1994,1994,1994,1994,0
|
||||
20241120,110300,9143920,1994,1994,1994,1994,0
|
||||
20241120,110200,9143920,1994,1994,1994,1994,0
|
||||
20241120,110100,9143920,1994,1994,1994,1994,0
|
||||
20241120,110000,9143920,1994,1994,1994,1994,0
|
||||
20241120,105900,9143920,1994,1994,1994,1994,0
|
||||
20241120,105800,9143920,1994,1994,1994,1994,0
|
||||
20241120,105700,9143920,1994,1994,1994,1994,0
|
||||
20241120,105600,9143920,1994,1994,1994,1994,0
|
||||
20241120,105500,9143920,1994,1994,1994,1994,300
|
||||
20241120,105400,8545720,1994,1994,1994,1994,0
|
||||
20241120,105300,8545720,1994,1994,1994,1994,0
|
||||
20241120,105200,8545720,1994,1994,1994,1994,0
|
||||
20241120,105100,8545720,1994,1994,1994,1994,0
|
||||
20241120,105000,8545720,1994,1994,1994,1994,0
|
||||
20241120,104900,8545720,1994,1994,1994,1994,29
|
||||
20241120,104800,8487894,1995,1995,1995,1995,0
|
||||
20241120,104700,8487894,1995,1995,1995,1995,0
|
||||
20241120,104600,8487894,1995,1995,1995,1995,190
|
||||
20241120,104500,8108844,1995,1995,1995,1995,0
|
||||
20241120,104400,8108844,1995,1995,1995,1994,103
|
||||
20241120,104300,7903459,1995,1995,1995,1995,2
|
||||
20241120,104200,7899469,1994,1994,1994,1994,0
|
||||
20241120,104100,7899469,1994,1994,1994,1994,0
|
||||
20241120,104000,7899469,1994,1994,1994,1994,0
|
||||
20241120,103900,7899469,1994,1994,1994,1994,0
|
||||
20241120,103800,7899469,1994,1994,1994,1994,0
|
||||
20241120,103700,7899469,1994,1994,1994,1994,450
|
||||
20241120,103600,7002169,1994,1994,1994,1994,0
|
||||
20241120,103500,7002169,1994,1994,1994,1994,0
|
||||
20241120,103400,7002169,1994,1994,1994,1994,0
|
||||
20241120,103300,7002169,1994,1994,1994,1994,0
|
||||
20241120,103200,7002169,1994,1994,1994,1994,0
|
||||
20241120,103100,7002169,1994,1994,1994,1994,411
|
||||
20241120,103000,6182635,1996,1996,1996,1996,0
|
||||
20241120,102900,6182635,1996,1996,1996,1996,0
|
||||
20241120,102800,6182635,1996,1996,1996,1996,0
|
||||
20241120,102700,6182635,1996,1996,1996,1996,0
|
||||
20241120,102600,6182635,1996,1996,1996,1996,0
|
||||
20241120,102500,6182635,1996,1996,1996,1996,0
|
||||
20241120,102400,6182635,1996,1996,1996,1996,0
|
||||
20241120,102300,6182635,1996,1996,1996,1996,0
|
||||
20241120,102200,6182635,1996,1996,1996,1996,0
|
||||
20241120,102100,6182635,1996,1996,1996,1996,50
|
||||
20241120,102000,6082835,1995,1995,1995,1995,0
|
||||
20241120,101900,6082835,1995,1995,1995,1995,0
|
||||
20241120,101800,6082835,1995,1995,1995,1995,0
|
||||
20241120,101700,6082835,1995,1995,1995,1995,50
|
||||
20241120,101600,5983085,1994,1994,1994,1994,0
|
||||
20241120,101500,5983085,1994,1994,1994,1994,0
|
||||
20241120,101400,5983085,1994,1994,1994,1994,0
|
||||
20241120,101300,5983085,1994,1995,1995,1994,143
|
||||
20241120,101200,5697941,1994,1994,1994,1994,0
|
||||
20241120,101100,5697941,1994,1994,1994,1994,0
|
||||
20241120,101000,5697941,1994,1994,1994,1994,52
|
||||
20241120,100900,5594253,2000,2000,2000,2000,0
|
||||
20241120,100800,5594253,2000,2000,2000,2000,0
|
||||
20241120,100700,5594253,2000,2000,2000,2000,0
|
||||
20241120,100600,5594253,2000,2000,2000,2000,0
|
||||
20241120,100500,5594253,2000,2000,2000,2000,0
|
||||
20241120,100400,5594253,2000,2000,2000,2000,0
|
||||
20241120,100300,5594253,2000,2000,2000,2000,0
|
||||
20241120,100200,5594253,2000,1994,2000,1994,10
|
||||
20241120,100100,5574307,1995,1995,1995,1995,0
|
||||
20241120,100000,5574307,1995,1995,1995,1995,511
|
||||
20241120,095900,4554862,1995,1995,1995,1995,39
|
||||
20241120,095800,4477057,1995,1995,1995,1995,10
|
||||
20241120,095700,4457107,1995,1995,1995,1995,5
|
||||
20241120,095600,4447132,1996,1996,1996,1996,0
|
||||
20241120,095500,4447132,1996,1996,1996,1996,0
|
||||
20241120,095400,4447132,1996,1996,1996,1996,0
|
||||
20241120,095300,4447132,1996,1996,1996,1996,0
|
||||
20241120,095200,4447132,1996,1996,1996,1996,9
|
||||
20241120,095100,4429168,1996,1996,1996,1996,0
|
||||
20241120,095000,4429168,1996,1996,1996,1996,1
|
||||
20241120,094900,4427172,1995,1995,1995,1995,0
|
||||
20241120,094800,4427172,1995,1995,1995,1995,0
|
||||
20241120,094700,4427172,1995,1995,1995,1995,0
|
||||
20241120,094600,4427172,1995,1995,1995,1995,0
|
||||
20241120,094500,4427172,1995,1995,1995,1995,0
|
||||
20241120,094400,4427172,1995,1995,1995,1995,36
|
||||
20241120,094300,4355352,1995,1995,1995,1995,0
|
||||
20241120,094200,4355352,1995,1995,1995,1995,100
|
||||
20241120,094100,4155852,2000,2000,2000,2000,2
|
||||
20241120,094000,4151852,2000,2000,2000,2000,0
|
||||
20241120,093900,4151852,2000,2000,2000,2000,0
|
||||
20241120,093800,4151852,2000,2000,2000,2000,0
|
||||
20241120,093700,4151852,2000,2000,2000,2000,0
|
||||
20241120,093600,4151852,2000,2000,2000,2000,0
|
||||
20241120,093500,4151852,2000,1995,2000,1995,2
|
||||
20241120,093400,4147857,1996,2000,2000,1996,3
|
||||
20241120,093300,4141861,2000,2000,2000,2000,0
|
||||
20241120,093200,4141861,2000,2000,2000,2000,1
|
||||
20241120,093100,4139861,2000,2000,2000,2000,1
|
||||
20241120,093000,4137861,1994,1994,1994,1994,30
|
||||
20241120,092900,4078041,1994,1994,1994,1994,0
|
||||
20241120,092800,4078041,1994,1994,1994,1994,0
|
||||
20241120,092700,4078041,1994,1994,1994,1994,0
|
||||
20241120,092600,4078041,1994,1994,1994,1994,100
|
||||
20241120,092500,3878641,1994,1994,1994,1994,400
|
||||
20241120,092400,3081041,1994,1994,1994,1994,0
|
||||
20241120,092300,3081041,1994,1994,1994,1994,0
|
||||
20241120,092200,3081041,1994,1994,1994,1994,0
|
||||
20241120,092100,3081041,1994,1994,1994,1994,0
|
||||
20241120,092000,3081041,1994,1994,1994,1994,1154
|
||||
20241120,091900,779965,1995,1995,1995,1995,0
|
||||
20241120,091800,779965,1995,1995,1995,1995,0
|
||||
20241120,091700,779965,1995,1995,1995,1995,0
|
||||
20241120,091600,779965,1995,1995,1995,1995,0
|
||||
20241120,091500,779965,1995,1995,1995,1995,0
|
||||
20241120,091400,779965,1995,1995,1995,1995,0
|
||||
20241120,091300,779965,1995,1995,1995,1995,0
|
||||
20241120,091200,779965,1995,1995,1995,1995,0
|
||||
20241120,091100,779965,1995,1995,1995,1995,0
|
||||
20241120,091000,779965,1995,1996,1996,1995,7
|
||||
20241120,090900,765999,2000,2000,2000,2000,0
|
||||
20241120,090800,765999,2000,2000,2000,2000,5
|
||||
20241120,090700,755999,2000,2000,2000,2000,2
|
||||
20241120,090600,751999,1994,1994,1994,1994,0
|
||||
20241120,090500,751999,1994,1994,1994,1994,23
|
||||
20241120,090400,706137,1994,1995,1995,1994,13
|
||||
20241120,090300,680210,2000,2000,2000,2000,0
|
||||
20241120,090200,680210,2000,2000,2000,2000,73
|
||||
20241120,090100,534210,2000,2000,2000,2000,0
|
||||
20241120,090000,534210,2000,1993,2005,1993,268
|
||||
|
Reference in New Issue
Block a user