Update 2024-11-20 2713 candle_min
This commit is contained in:
597
011330/min/candle-20241120.csv
Normal file
597
011330/min/candle-20241120.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,185400,399219691,1455,1455,1455,1455,0
|
||||
20241120,185300,399219691,1455,1455,1455,1455,0
|
||||
20241120,185200,399219691,1455,1455,1455,1455,0
|
||||
20241120,185100,399219691,1455,1455,1455,1455,0
|
||||
20241120,185000,399219691,1455,1455,1455,1455,0
|
||||
20241120,184900,399219691,1455,1455,1455,1455,0
|
||||
20241120,184800,399219691,1455,1455,1455,1455,0
|
||||
20241120,184700,399219691,1455,1455,1455,1455,0
|
||||
20241120,184600,399219691,1455,1455,1455,1455,0
|
||||
20241120,184500,399219691,1455,1455,1455,1455,0
|
||||
20241120,184400,399219691,1455,1455,1455,1455,0
|
||||
20241120,184300,399219691,1455,1455,1455,1455,0
|
||||
20241120,184200,399219691,1455,1455,1455,1455,0
|
||||
20241120,184100,399219691,1455,1455,1455,1455,0
|
||||
20241120,184000,399219691,1455,1455,1455,1455,0
|
||||
20241120,183900,399219691,1455,1455,1455,1455,0
|
||||
20241120,183800,399219691,1455,1455,1455,1455,0
|
||||
20241120,183700,399219691,1455,1455,1455,1455,0
|
||||
20241120,183600,399219691,1455,1455,1455,1455,0
|
||||
20241120,183500,399219691,1455,1455,1455,1455,0
|
||||
20241120,183400,399219691,1455,1455,1455,1455,0
|
||||
20241120,183300,399219691,1455,1455,1455,1455,0
|
||||
20241120,183200,399219691,1455,1455,1455,1455,0
|
||||
20241120,183100,399219691,1455,1455,1455,1455,0
|
||||
20241120,183000,399219691,1455,1455,1455,1455,0
|
||||
20241120,182900,399219691,1455,1455,1455,1455,0
|
||||
20241120,182800,399219691,1455,1455,1455,1455,0
|
||||
20241120,182700,399219691,1455,1455,1455,1455,0
|
||||
20241120,182600,399219691,1455,1455,1455,1455,0
|
||||
20241120,182500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,182400,399219691,1455,1455,1455,1455,0
|
||||
20241120,182300,399219691,1455,1455,1455,1455,0
|
||||
20241120,182200,399219691,1455,1455,1455,1455,0
|
||||
20241120,182100,399219691,1455,1455,1455,1455,0
|
||||
20241120,182000,399219691,1455,1455,1455,1455,0
|
||||
20241120,181900,399219691,1455,1455,1455,1455,0
|
||||
20241120,181800,399219691,1455,1455,1455,1455,0
|
||||
20241120,181700,399219691,1455,1455,1455,1455,0
|
||||
20241120,181600,399219691,1455,1455,1455,1455,0
|
||||
20241120,181500,399219691,1455,1455,1455,1455,0
|
||||
20241120,181400,399219691,1455,1455,1455,1455,0
|
||||
20241120,181300,399219691,1455,1455,1455,1455,0
|
||||
20241120,181200,399219691,1455,1455,1455,1455,0
|
||||
20241120,181100,399219691,1455,1455,1455,1455,0
|
||||
20241120,181000,399219691,1455,1455,1455,1455,0
|
||||
20241120,180900,399219691,1455,1455,1455,1455,0
|
||||
20241120,180800,399219691,1455,1455,1455,1455,0
|
||||
20241120,180700,399219691,1455,1455,1455,1455,0
|
||||
20241120,180600,399219691,1455,1455,1455,1455,0
|
||||
20241120,180500,399219691,1455,1455,1455,1455,0
|
||||
20241120,180400,399219691,1455,1455,1455,1455,0
|
||||
20241120,180300,399219691,1455,1455,1455,1455,0
|
||||
20241120,180200,399219691,1455,1455,1455,1455,0
|
||||
20241120,180100,399219691,1455,1455,1455,1455,0
|
||||
20241120,180000,399219691,1455,1455,1455,1455,0
|
||||
20241120,175900,399219691,1455,1455,1455,1455,0
|
||||
20241120,175800,399219691,1455,1455,1455,1455,0
|
||||
20241120,175700,399219691,1455,1455,1455,1455,0
|
||||
20241120,175600,399219691,1455,1455,1455,1455,0
|
||||
20241120,175500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,175400,399219691,1455,1455,1455,1455,0
|
||||
20241120,175300,399219691,1455,1455,1455,1455,0
|
||||
20241120,175200,399219691,1455,1455,1455,1455,0
|
||||
20241120,175100,399219691,1455,1455,1455,1455,0
|
||||
20241120,175000,399219691,1455,1455,1455,1455,0
|
||||
20241120,174900,399219691,1455,1455,1455,1455,0
|
||||
20241120,174800,399219691,1455,1455,1455,1455,0
|
||||
20241120,174700,399219691,1455,1455,1455,1455,0
|
||||
20241120,174600,399219691,1455,1455,1455,1455,0
|
||||
20241120,174500,399219691,1455,1455,1455,1455,0
|
||||
20241120,174400,399219691,1455,1455,1455,1455,0
|
||||
20241120,174300,399219691,1455,1455,1455,1455,0
|
||||
20241120,174200,399219691,1455,1455,1455,1455,0
|
||||
20241120,174100,399219691,1455,1455,1455,1455,0
|
||||
20241120,174000,399219691,1455,1455,1455,1455,0
|
||||
20241120,173900,399219691,1455,1455,1455,1455,0
|
||||
20241120,173800,399219691,1455,1455,1455,1455,0
|
||||
20241120,173700,399219691,1455,1455,1455,1455,0
|
||||
20241120,173600,399219691,1455,1455,1455,1455,0
|
||||
20241120,173500,399219691,1455,1455,1455,1455,0
|
||||
20241120,173400,399219691,1455,1455,1455,1455,0
|
||||
20241120,173300,399219691,1455,1455,1455,1455,0
|
||||
20241120,173200,399219691,1455,1455,1455,1455,0
|
||||
20241120,173100,399219691,1455,1455,1455,1455,0
|
||||
20241120,173000,399219691,1455,1455,1455,1455,0
|
||||
20241120,172900,399219691,1455,1455,1455,1455,0
|
||||
20241120,172800,399219691,1455,1455,1455,1455,0
|
||||
20241120,172700,399219691,1455,1455,1455,1455,0
|
||||
20241120,172600,399219691,1455,1455,1455,1455,0
|
||||
20241120,172500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,172400,399219691,1455,1455,1455,1455,0
|
||||
20241120,172300,399219691,1455,1455,1455,1455,0
|
||||
20241120,172200,399219691,1455,1455,1455,1455,0
|
||||
20241120,172100,399219691,1455,1455,1455,1455,0
|
||||
20241120,172000,399219691,1455,1455,1455,1455,0
|
||||
20241120,171900,399219691,1455,1455,1455,1455,0
|
||||
20241120,171800,399219691,1455,1455,1455,1455,0
|
||||
20241120,171700,399219691,1455,1455,1455,1455,0
|
||||
20241120,171600,399219691,1455,1455,1455,1455,0
|
||||
20241120,171500,399219691,1455,1455,1455,1455,0
|
||||
20241120,171400,399219691,1455,1455,1455,1455,0
|
||||
20241120,171300,399219691,1455,1455,1455,1455,0
|
||||
20241120,171200,399219691,1455,1455,1455,1455,0
|
||||
20241120,171100,399219691,1455,1455,1455,1455,0
|
||||
20241120,171000,399219691,1455,1455,1455,1455,0
|
||||
20241120,170900,399219691,1455,1455,1455,1455,0
|
||||
20241120,170800,399219691,1455,1455,1455,1455,0
|
||||
20241120,170700,399219691,1455,1455,1455,1455,0
|
||||
20241120,170600,399219691,1455,1455,1455,1455,0
|
||||
20241120,170500,399219691,1455,1455,1455,1455,0
|
||||
20241120,170400,399219691,1455,1455,1455,1455,0
|
||||
20241120,170300,399219691,1455,1455,1455,1455,0
|
||||
20241120,170200,399219691,1455,1455,1455,1455,0
|
||||
20241120,170100,399219691,1455,1455,1455,1455,0
|
||||
20241120,170000,399219691,1455,1455,1455,1455,0
|
||||
20241120,165900,399219691,1455,1455,1455,1455,0
|
||||
20241120,165800,399219691,1455,1455,1455,1455,0
|
||||
20241120,165700,399219691,1455,1455,1455,1455,0
|
||||
20241120,165600,399219691,1455,1455,1455,1455,0
|
||||
20241120,165500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,165400,399219691,1455,1455,1455,1455,0
|
||||
20241120,165300,399219691,1455,1455,1455,1455,0
|
||||
20241120,165200,399219691,1455,1455,1455,1455,0
|
||||
20241120,165100,399219691,1455,1455,1455,1455,0
|
||||
20241120,165000,399219691,1455,1455,1455,1455,0
|
||||
20241120,164900,399219691,1455,1455,1455,1455,0
|
||||
20241120,164800,399219691,1455,1455,1455,1455,0
|
||||
20241120,164700,399219691,1455,1455,1455,1455,0
|
||||
20241120,164600,399219691,1455,1455,1455,1455,0
|
||||
20241120,164500,399219691,1455,1455,1455,1455,0
|
||||
20241120,164400,399219691,1455,1455,1455,1455,0
|
||||
20241120,164300,399219691,1455,1455,1455,1455,0
|
||||
20241120,164200,399219691,1455,1455,1455,1455,0
|
||||
20241120,164100,399219691,1455,1455,1455,1455,0
|
||||
20241120,164000,399219691,1455,1455,1455,1455,0
|
||||
20241120,163900,399219691,1455,1455,1455,1455,0
|
||||
20241120,163800,399219691,1455,1455,1455,1455,0
|
||||
20241120,163700,399219691,1455,1455,1455,1455,0
|
||||
20241120,163600,399219691,1455,1455,1455,1455,0
|
||||
20241120,163500,399219691,1455,1455,1455,1455,0
|
||||
20241120,163400,399219691,1455,1455,1455,1455,0
|
||||
20241120,163300,399219691,1455,1455,1455,1455,0
|
||||
20241120,163200,399219691,1455,1455,1455,1455,0
|
||||
20241120,163100,399219691,1455,1455,1455,1455,0
|
||||
20241120,163000,399219691,1455,1455,1455,1455,0
|
||||
20241120,162900,399219691,1455,1455,1455,1455,0
|
||||
20241120,162800,399219691,1455,1455,1455,1455,0
|
||||
20241120,162700,399219691,1455,1455,1455,1455,0
|
||||
20241120,162600,399219691,1455,1455,1455,1455,0
|
||||
20241120,162500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,162400,399219691,1455,1455,1455,1455,0
|
||||
20241120,162300,399219691,1455,1455,1455,1455,0
|
||||
20241120,162200,399219691,1455,1455,1455,1455,0
|
||||
20241120,162100,399219691,1455,1455,1455,1455,0
|
||||
20241120,162000,399219691,1455,1455,1455,1455,0
|
||||
20241120,161900,399219691,1455,1455,1455,1455,0
|
||||
20241120,161800,399219691,1455,1455,1455,1455,0
|
||||
20241120,161700,399219691,1455,1455,1455,1455,0
|
||||
20241120,161600,399219691,1455,1455,1455,1455,0
|
||||
20241120,161500,399219691,1455,1455,1455,1455,0
|
||||
20241120,161400,399219691,1455,1455,1455,1455,0
|
||||
20241120,161300,399219691,1455,1455,1455,1455,0
|
||||
20241120,161200,399219691,1455,1455,1455,1455,0
|
||||
20241120,161100,399219691,1455,1455,1455,1455,0
|
||||
20241120,161000,399219691,1455,1455,1455,1455,0
|
||||
20241120,160900,399219691,1455,1455,1455,1455,0
|
||||
20241120,160800,399219691,1455,1455,1455,1455,0
|
||||
20241120,160700,399219691,1455,1455,1455,1455,0
|
||||
20241120,160600,399219691,1455,1455,1455,1455,0
|
||||
20241120,160500,399219691,1455,1455,1455,1455,0
|
||||
20241120,160400,399219691,1455,1455,1455,1455,0
|
||||
20241120,160300,399219691,1455,1455,1455,1455,0
|
||||
20241120,160200,399219691,1455,1455,1455,1455,0
|
||||
20241120,160100,399219691,1455,1455,1455,1455,0
|
||||
20241120,160000,399219691,1455,1455,1455,1455,0
|
||||
20241120,155900,399219691,1455,1455,1455,1455,0
|
||||
20241120,155800,399219691,1455,1455,1455,1455,0
|
||||
20241120,155700,399219691,1455,1455,1455,1455,0
|
||||
20241120,155600,399219691,1455,1455,1455,1455,0
|
||||
20241120,155500,399219691,1455,1455,1455,1455,2061
|
||||
20241120,155400,399219691,1455,1455,1455,1455,0
|
||||
20241120,155300,399219691,1455,1455,1455,1455,0
|
||||
20241120,155200,399219691,1455,1455,1455,1455,0
|
||||
20241120,155100,399219691,1455,1455,1455,1455,0
|
||||
20241120,155000,399219691,1455,1455,1455,1455,0
|
||||
20241120,154900,399219691,1455,1455,1455,1455,0
|
||||
20241120,154800,399219691,1455,1455,1455,1455,0
|
||||
20241120,154700,399219691,1455,1455,1455,1455,0
|
||||
20241120,154600,399219691,1455,1455,1455,1455,0
|
||||
20241120,154500,399219691,1455,1455,1455,1455,0
|
||||
20241120,154400,399219691,1455,1455,1455,1455,0
|
||||
20241120,154300,399219691,1455,1455,1455,1455,0
|
||||
20241120,154200,399219691,1455,1455,1455,1455,0
|
||||
20241120,154100,399219691,1455,1455,1455,1455,0
|
||||
20241120,154000,399219691,1455,1455,1455,1455,0
|
||||
20241120,153900,399219691,1455,1455,1455,1455,0
|
||||
20241120,153800,399219691,1455,1455,1455,1455,0
|
||||
20241120,153700,399219691,1455,1455,1455,1455,0
|
||||
20241120,153600,399219691,1455,1455,1455,1455,0
|
||||
20241120,153500,399219691,1455,1455,1455,1455,0
|
||||
20241120,153400,399219691,1455,1455,1455,1455,0
|
||||
20241120,153300,399219691,1455,1455,1455,1455,0
|
||||
20241120,153200,399219691,1455,1455,1455,1455,0
|
||||
20241120,153100,399219691,1455,1455,1455,1455,0
|
||||
20241120,153000,399219691,1455,1455,1455,1455,2061
|
||||
20241120,152900,396220936,1470,1470,1470,1470,0
|
||||
20241120,152800,396220936,1470,1470,1470,1470,0
|
||||
20241120,152700,396220936,1470,1470,1470,1470,0
|
||||
20241120,152600,396220936,1470,1470,1470,1470,0
|
||||
20241120,152500,396220936,1470,1470,1470,1470,0
|
||||
20241120,152400,396220936,1470,1470,1470,1470,0
|
||||
20241120,152300,396220936,1470,1470,1470,1470,0
|
||||
20241120,152200,396220936,1470,1470,1470,1470,0
|
||||
20241120,152100,396220936,1470,1470,1470,1470,0
|
||||
20241120,152000,396220936,1470,1470,1470,1470,0
|
||||
20241120,151900,396220936,1470,1471,1477,1451,1106
|
||||
20241120,151800,394613972,1471,1471,1471,1471,1510
|
||||
20241120,151700,392392762,1461,1459,1471,1452,2907
|
||||
20241120,151600,388124354,1459,1459,1459,1459,20
|
||||
20241120,151500,388095174,1455,1455,1455,1455,1
|
||||
20241120,151400,388093719,1457,1457,1457,1457,1
|
||||
20241120,151300,388092262,1451,1451,1451,1451,0
|
||||
20241120,151200,388092262,1451,1451,1451,1451,0
|
||||
20241120,151100,388092262,1451,1451,1451,1451,0
|
||||
20241120,151000,388092262,1451,1451,1451,1451,0
|
||||
20241120,150900,388092262,1451,1451,1451,1451,0
|
||||
20241120,150800,388092262,1451,1451,1451,1451,21
|
||||
20241120,150700,388061791,1448,1448,1448,1448,0
|
||||
20241120,150600,388061791,1448,1448,1448,1448,0
|
||||
20241120,150500,388061791,1448,1450,1450,1448,600
|
||||
20241120,150400,387192467,1457,1457,1457,1457,0
|
||||
20241120,150300,387192467,1457,1457,1457,1457,0
|
||||
20241120,150200,387192467,1457,1457,1457,1457,13
|
||||
20241120,150100,387173526,1448,1448,1448,1448,0
|
||||
20241120,150000,387173526,1448,1448,1448,1448,1
|
||||
20241120,145900,387172078,1458,1455,1460,1451,1998
|
||||
20241120,145800,384270105,1451,1451,1451,1451,0
|
||||
20241120,145700,384270105,1451,1452,1452,1451,106
|
||||
20241120,145600,384116194,1456,1456,1456,1456,0
|
||||
20241120,145500,384116194,1456,1456,1456,1456,0
|
||||
20241120,145400,384116194,1456,1456,1456,1456,43
|
||||
20241120,145300,384053586,1456,1457,1457,1456,258
|
||||
20241120,145200,383677889,1450,1450,1450,1450,0
|
||||
20241120,145100,383677889,1450,1451,1451,1450,110
|
||||
20241120,145000,383518280,1451,1451,1451,1451,0
|
||||
20241120,144900,383518280,1451,1460,1460,1451,6800
|
||||
20241120,144800,373633394,1472,1460,1472,1460,4180
|
||||
20241120,144700,367524358,1460,1460,1460,1460,67
|
||||
20241120,144600,367426538,1460,1460,1460,1460,128
|
||||
20241120,144500,367239658,1455,1466,1466,1455,15092
|
||||
20241120,144400,345207351,1475,1475,1475,1475,0
|
||||
20241120,144300,345207351,1475,1475,1475,1475,0
|
||||
20241120,144200,345207351,1475,1475,1475,1475,10
|
||||
20241120,144100,345192601,1465,1468,1468,1465,5560
|
||||
20241120,144000,337043476,1469,1469,1469,1469,0
|
||||
20241120,143900,337043476,1469,1469,1469,1469,0
|
||||
20241120,143800,337043476,1469,1469,1469,1469,0
|
||||
20241120,143700,337043476,1469,1469,1469,1469,0
|
||||
20241120,143600,337043476,1469,1469,1469,1469,0
|
||||
20241120,143500,337043476,1469,1469,1469,1469,0
|
||||
20241120,143400,337043476,1469,1470,1470,1469,1830
|
||||
20241120,143300,334354390,1469,1471,1471,1469,3000
|
||||
20241120,143200,329943286,1470,1470,1470,1470,0
|
||||
20241120,143100,329943286,1470,1470,1470,1470,0
|
||||
20241120,143000,329943286,1470,1478,1478,1470,2596
|
||||
20241120,142900,326123828,1473,1473,1473,1473,0
|
||||
20241120,142800,326123828,1473,1473,1473,1473,0
|
||||
20241120,142700,326123828,1473,1485,1485,1473,348
|
||||
20241120,142600,325609016,1486,1486,1486,1486,0
|
||||
20241120,142500,325609016,1486,1486,1486,1486,0
|
||||
20241120,142400,325609016,1486,1486,1486,1486,0
|
||||
20241120,142300,325609016,1486,1486,1486,1486,30
|
||||
20241120,142200,325564436,1488,1488,1488,1488,1
|
||||
20241120,142100,325562948,1488,1488,1488,1488,0
|
||||
20241120,142000,325562948,1488,1488,1488,1488,9
|
||||
20241120,141900,325549556,1488,1488,1488,1488,30
|
||||
20241120,141800,325504916,1493,1493,1493,1493,0
|
||||
20241120,141700,325504916,1493,1493,1493,1493,34
|
||||
20241120,141600,325454154,1470,1486,1493,1470,413
|
||||
20241120,141500,324843118,1493,1493,1493,1493,0
|
||||
20241120,141400,324843118,1493,1493,1493,1493,1
|
||||
20241120,141300,324841625,1493,1493,1493,1493,0
|
||||
20241120,141200,324841625,1493,1493,1493,1493,13
|
||||
20241120,141100,324822216,1494,1494,1494,1494,100
|
||||
20241120,141000,324672816,1494,1494,1494,1494,0
|
||||
20241120,140900,324672816,1494,1490,1494,1488,48
|
||||
20241120,140800,324601316,1496,1496,1496,1496,0
|
||||
20241120,140700,324601316,1496,1496,1496,1496,0
|
||||
20241120,140600,324601316,1496,1496,1496,1496,1
|
||||
20241120,140500,324599820,1498,1498,1498,1498,10
|
||||
20241120,140400,324584840,1490,1498,1498,1490,90
|
||||
20241120,140300,324450377,1500,1500,1500,1500,45
|
||||
20241120,140200,324382877,1489,1487,1489,1487,185
|
||||
20241120,140100,324107606,1479,1502,1502,1479,230
|
||||
20241120,140000,323762838,1502,1502,1502,1502,0
|
||||
20241120,135900,323762838,1502,1477,1502,1477,1211
|
||||
20241120,135800,321972151,1477,1477,1477,1477,0
|
||||
20241120,135700,321972151,1477,1477,1477,1477,354
|
||||
20241120,135600,321449293,1477,1477,1477,1477,0
|
||||
20241120,135500,321449293,1477,1477,1477,1477,0
|
||||
20241120,135400,321449293,1477,1477,1477,1477,0
|
||||
20241120,135300,321449293,1477,1476,1477,1476,150
|
||||
20241120,135200,321227826,1476,1476,1476,1476,0
|
||||
20241120,135100,321227826,1476,1475,1476,1475,87
|
||||
20241120,135000,321099459,1476,1485,1485,1463,14806
|
||||
20241120,134900,299338261,1500,1484,1500,1470,12281
|
||||
20241120,134800,281189935,1483,1483,1483,1483,0
|
||||
20241120,134700,281189935,1483,1483,1483,1483,0
|
||||
20241120,134600,281189935,1483,1484,1484,1483,136
|
||||
20241120,134500,280988143,1481,1502,1502,1481,451
|
||||
20241120,134400,280312811,1505,1505,1505,1505,0
|
||||
20241120,134300,280312811,1505,1505,1505,1505,0
|
||||
20241120,134200,280312811,1505,1505,1505,1505,0
|
||||
20241120,134100,280312811,1505,1505,1505,1505,0
|
||||
20241120,134000,280312811,1505,1505,1505,1505,103
|
||||
20241120,133900,280157796,1503,1503,1503,1503,0
|
||||
20241120,133800,280157796,1503,1506,1506,1503,1316
|
||||
20241120,133700,278178619,1507,1507,1507,1507,0
|
||||
20241120,133600,278178619,1507,1507,1507,1507,0
|
||||
20241120,133500,278178619,1507,1507,1507,1507,0
|
||||
20241120,133400,278178619,1507,1507,1507,1507,0
|
||||
20241120,133300,278178619,1507,1507,1507,1507,0
|
||||
20241120,133200,278178619,1507,1507,1507,1507,0
|
||||
20241120,133100,278178619,1507,1507,1507,1507,0
|
||||
20241120,133000,278178619,1507,1507,1507,1507,0
|
||||
20241120,132900,278178619,1507,1507,1507,1507,0
|
||||
20241120,132800,278178619,1507,1507,1507,1507,0
|
||||
20241120,132700,278178619,1507,1507,1507,1507,0
|
||||
20241120,132600,278178619,1507,1507,1507,1507,0
|
||||
20241120,132500,278178619,1507,1507,1507,1507,0
|
||||
20241120,132400,278178619,1507,1507,1507,1507,0
|
||||
20241120,132300,278178619,1507,1507,1507,1507,0
|
||||
20241120,132200,278178619,1507,1507,1507,1507,0
|
||||
20241120,132100,278178619,1507,1507,1507,1507,0
|
||||
20241120,132000,278178619,1507,1507,1507,1507,0
|
||||
20241120,131900,278178619,1507,1507,1507,1507,0
|
||||
20241120,131800,278178619,1507,1507,1507,1507,1
|
||||
20241120,131700,278177112,1507,1507,1507,1507,0
|
||||
20241120,131600,278177112,1507,1507,1507,1507,0
|
||||
20241120,131500,278177112,1507,1507,1507,1506,824
|
||||
20241120,131400,276935799,1507,1507,1507,1507,0
|
||||
20241120,131300,276935799,1507,1507,1507,1507,0
|
||||
20241120,131200,276935799,1507,1507,1507,1507,11
|
||||
20241120,131100,276919222,1517,1517,1517,1517,0
|
||||
20241120,131000,276919222,1517,1517,1517,1517,0
|
||||
20241120,130900,276919222,1517,1517,1517,1517,0
|
||||
20241120,130800,276919222,1517,1517,1517,1517,1
|
||||
20241120,130700,276917705,1507,1507,1507,1507,40
|
||||
20241120,130600,276857425,1507,1507,1507,1507,0
|
||||
20241120,130500,276857425,1507,1507,1507,1507,0
|
||||
20241120,130400,276857425,1507,1507,1507,1507,0
|
||||
20241120,130300,276857425,1507,1507,1507,1507,101
|
||||
20241120,130200,276705218,1507,1507,1507,1507,0
|
||||
20241120,130100,276705218,1507,1507,1507,1507,0
|
||||
20241120,130000,276705218,1507,1507,1507,1507,0
|
||||
20241120,125900,276705218,1507,1509,1509,1507,1353
|
||||
20241120,125800,274665590,1509,1509,1509,1509,0
|
||||
20241120,125700,274665590,1509,1509,1509,1509,520
|
||||
20241120,125600,273880910,1509,1512,1512,1509,1000
|
||||
20241120,125500,272370564,1522,1522,1522,1522,0
|
||||
20241120,125400,272370564,1522,1522,1522,1522,0
|
||||
20241120,125300,272370564,1522,1522,1522,1522,0
|
||||
20241120,125200,272370564,1522,1522,1522,1522,0
|
||||
20241120,125100,272370564,1522,1522,1522,1522,0
|
||||
20241120,125000,272370564,1522,1522,1522,1522,0
|
||||
20241120,124900,272370564,1522,1522,1522,1522,0
|
||||
20241120,124800,272370564,1522,1522,1522,1522,1
|
||||
20241120,124700,272369042,1512,1512,1512,1512,1
|
||||
20241120,124600,272367530,1509,1509,1509,1509,0
|
||||
20241120,124500,272367530,1509,1509,1509,1509,0
|
||||
20241120,124400,272367530,1509,1509,1509,1509,0
|
||||
20241120,124300,272367530,1509,1509,1509,1509,0
|
||||
20241120,124200,272367530,1509,1509,1509,1509,0
|
||||
20241120,124100,272367530,1509,1509,1509,1509,0
|
||||
20241120,124000,272367530,1509,1509,1509,1509,0
|
||||
20241120,123900,272367530,1509,1524,1524,1509,686
|
||||
20241120,123800,271331586,1524,1524,1524,1524,0
|
||||
20241120,123700,271331586,1524,1524,1524,1524,0
|
||||
20241120,123600,271331586,1524,1524,1524,1524,0
|
||||
20241120,123500,271331586,1524,1524,1524,1524,66
|
||||
20241120,123400,271231002,1518,1518,1518,1518,58
|
||||
20241120,123300,271142958,1520,1520,1520,1520,0
|
||||
20241120,123200,271142958,1520,1520,1520,1520,0
|
||||
20241120,123100,271142958,1520,1521,1521,1520,39
|
||||
20241120,123000,271083671,1521,1521,1521,1521,0
|
||||
20241120,122900,271083671,1521,1521,1521,1521,0
|
||||
20241120,122800,271083671,1521,1521,1521,1521,0
|
||||
20241120,122700,271083671,1521,1521,1521,1521,0
|
||||
20241120,122600,271083671,1521,1523,1523,1521,47
|
||||
20241120,122500,271012161,1524,1524,1524,1524,3500
|
||||
20241120,122400,265678161,1524,1524,1524,1524,2
|
||||
20241120,122300,265675113,1533,1533,1533,1533,0
|
||||
20241120,122200,265675113,1533,1533,1533,1533,0
|
||||
20241120,122100,265675113,1533,1533,1533,1533,0
|
||||
20241120,122000,265675113,1533,1533,1533,1533,0
|
||||
20241120,121900,265675113,1533,1533,1533,1533,0
|
||||
20241120,121800,265675113,1533,1533,1533,1533,0
|
||||
20241120,121700,265675113,1533,1533,1533,1533,0
|
||||
20241120,121600,265675113,1533,1533,1533,1533,0
|
||||
20241120,121500,265675113,1533,1533,1533,1533,0
|
||||
20241120,121400,265675113,1533,1533,1533,1533,0
|
||||
20241120,121300,265675113,1533,1533,1533,1533,0
|
||||
20241120,121200,265675113,1533,1533,1533,1533,0
|
||||
20241120,121100,265675113,1533,1533,1533,1533,0
|
||||
20241120,121000,265675113,1533,1533,1533,1533,0
|
||||
20241120,120900,265675113,1533,1533,1533,1533,0
|
||||
20241120,120800,265675113,1533,1533,1533,1533,0
|
||||
20241120,120700,265675113,1533,1533,1533,1533,0
|
||||
20241120,120600,265675113,1533,1533,1533,1533,1
|
||||
20241120,120500,265673580,1523,1523,1523,1523,0
|
||||
20241120,120400,265673580,1523,1523,1523,1523,0
|
||||
20241120,120300,265673580,1523,1523,1523,1523,200
|
||||
20241120,120200,265368980,1523,1523,1523,1523,2
|
||||
20241120,120100,265365934,1523,1523,1523,1523,202
|
||||
20241120,120000,265058288,1523,1523,1523,1523,98
|
||||
20241120,115900,264909034,1522,1522,1522,1522,0
|
||||
20241120,115800,264909034,1522,1522,1522,1522,20
|
||||
20241120,115700,264878594,1524,1524,1524,1524,1247
|
||||
20241120,115600,262978166,1523,1523,1523,1523,104
|
||||
20241120,115500,262819774,1523,1523,1523,1523,0
|
||||
20241120,115400,262819774,1523,1524,1524,1523,45
|
||||
20241120,115300,262751224,1524,1526,1526,1524,90
|
||||
20241120,115200,262613974,1527,1527,1527,1527,0
|
||||
20241120,115100,262613974,1527,1527,1527,1527,490
|
||||
20241120,115000,261865744,1528,1528,1528,1528,0
|
||||
20241120,114900,261865744,1528,1528,1528,1528,50
|
||||
20241120,114800,261789344,1542,1542,1542,1542,0
|
||||
20241120,114700,261789344,1542,1542,1542,1542,0
|
||||
20241120,114600,261789344,1542,1542,1542,1542,0
|
||||
20241120,114500,261789344,1542,1542,1542,1542,0
|
||||
20241120,114400,261789344,1542,1541,1542,1541,700
|
||||
20241120,114300,260710152,1542,1542,1542,1542,0
|
||||
20241120,114200,260710152,1542,1542,1542,1542,0
|
||||
20241120,114100,260710152,1542,1541,1542,1541,1278
|
||||
20241120,114000,258739700,1541,1541,1541,1541,0
|
||||
20241120,113900,258739700,1541,1541,1541,1541,150
|
||||
20241120,113800,258508550,1541,1541,1541,1541,1841
|
||||
20241120,113700,255671569,1542,1542,1542,1542,0
|
||||
20241120,113600,255671569,1542,1542,1542,1542,80
|
||||
20241120,113500,255548209,1542,1541,1542,1541,1400
|
||||
20241120,113400,253389589,1523,1542,1542,1523,2359
|
||||
20241120,113300,249758832,1533,1533,1533,1533,0
|
||||
20241120,113200,249758832,1533,1533,1533,1533,500
|
||||
20241120,113100,248992332,1533,1533,1533,1533,8
|
||||
20241120,113000,248980068,1533,1545,1545,1533,72
|
||||
20241120,112900,248869068,1545,1544,1545,1544,899
|
||||
20241120,112800,247480210,1545,1545,1545,1545,0
|
||||
20241120,112700,247480210,1545,1540,1545,1540,1493
|
||||
20241120,112600,245179391,1540,1535,1540,1535,6119
|
||||
20241120,112500,235766326,1534,1524,1534,1524,553
|
||||
20241120,112400,234918438,1523,1523,1523,1523,3091
|
||||
20241120,112300,230210845,1532,1532,1532,1532,0
|
||||
20241120,112200,230210845,1532,1522,1532,1522,110
|
||||
20241120,112100,230042525,1522,1522,1522,1522,53
|
||||
20241120,112000,229961859,1534,1534,1534,1534,0
|
||||
20241120,111900,229961859,1534,1522,1534,1522,286
|
||||
20241120,111800,229524167,1522,1533,1533,1522,379
|
||||
20241120,111700,228945250,1533,1533,1533,1533,0
|
||||
20241120,111600,228945250,1533,1533,1533,1533,21
|
||||
20241120,111500,228913057,1532,1532,1532,1532,359
|
||||
20241120,111400,228363069,1531,1531,1531,1531,0
|
||||
20241120,111300,228363069,1531,1531,1531,1531,0
|
||||
20241120,111200,228363069,1531,1530,1531,1530,110
|
||||
20241120,111100,228194714,1531,1531,1531,1531,10
|
||||
20241120,111000,228179404,1530,1530,1530,1530,0
|
||||
20241120,110900,228179404,1530,1530,1530,1530,0
|
||||
20241120,110800,228179404,1530,1530,1530,1530,0
|
||||
20241120,110700,228179404,1530,1530,1530,1530,177
|
||||
20241120,110600,227908594,1530,1530,1530,1530,76
|
||||
20241120,110500,227792314,1532,1532,1532,1532,0
|
||||
20241120,110400,227792314,1532,1532,1532,1532,244
|
||||
20241120,110300,227418506,1532,1532,1532,1532,0
|
||||
20241120,110200,227418506,1532,1532,1532,1532,0
|
||||
20241120,110100,227418506,1532,1532,1532,1532,1
|
||||
20241120,110000,227416974,1522,1523,1523,1521,2382
|
||||
20241120,105900,223791919,1522,1522,1522,1522,0
|
||||
20241120,105800,223791919,1522,1522,1522,1522,1
|
||||
20241120,105700,223790397,1534,1534,1534,1534,137
|
||||
20241120,105600,223580239,1530,1530,1530,1530,0
|
||||
20241120,105500,223580239,1530,1530,1530,1530,10
|
||||
20241120,105400,223564939,1525,1525,1525,1525,1
|
||||
20241120,105300,223563414,1534,1534,1534,1534,17
|
||||
20241120,105200,223537336,1534,1534,1534,1534,162
|
||||
20241120,105100,223288828,1534,1534,1534,1534,0
|
||||
20241120,105000,223288828,1534,1534,1534,1534,0
|
||||
20241120,104900,223288828,1534,1532,1536,1532,7488
|
||||
20241120,104800,211796551,1530,1528,1533,1528,3776
|
||||
20241120,104700,206020702,1527,1527,1527,1527,699
|
||||
20241120,104600,204953329,1524,1524,1524,1524,222
|
||||
20241120,104500,204615001,1524,1524,1524,1524,0
|
||||
20241120,104400,204615001,1524,1524,1524,1524,659
|
||||
20241120,104300,203610685,1524,1525,1525,1524,8619
|
||||
20241120,104200,190475248,1524,1524,1524,1524,0
|
||||
20241120,104100,190475248,1524,1524,1524,1524,0
|
||||
20241120,104000,190475248,1524,1527,1527,1524,51
|
||||
20241120,103900,190397377,1526,1516,1526,1516,6642
|
||||
20241120,103800,180293261,1516,1515,1516,1515,180
|
||||
20241120,103700,180020546,1511,1511,1511,1511,19
|
||||
20241120,103600,179991837,1507,1507,1507,1507,0
|
||||
20241120,103500,179991837,1507,1507,1507,1507,144
|
||||
20241120,103400,179774829,1515,1514,1515,1514,88
|
||||
20241120,103300,179641593,1506,1506,1506,1506,1
|
||||
20241120,103200,179640087,1506,1506,1506,1506,0
|
||||
20241120,103100,179640087,1506,1506,1506,1506,0
|
||||
20241120,103000,179640087,1506,1506,1506,1506,0
|
||||
20241120,102900,179640087,1506,1506,1506,1506,0
|
||||
20241120,102800,179640087,1506,1506,1506,1506,0
|
||||
20241120,102700,179640087,1506,1506,1506,1506,0
|
||||
20241120,102600,179640087,1506,1506,1506,1506,0
|
||||
20241120,102500,179640087,1506,1506,1506,1506,0
|
||||
20241120,102400,179640087,1506,1506,1506,1506,0
|
||||
20241120,102300,179640087,1506,1506,1506,1506,0
|
||||
20241120,102200,179640087,1506,1508,1508,1506,10000
|
||||
20241120,102100,164578673,1518,1518,1518,1518,0
|
||||
20241120,102000,164578673,1518,1518,1519,1518,319
|
||||
20241120,101900,164094367,1518,1504,1518,1504,20
|
||||
20241120,101800,164064147,1504,1504,1504,1504,200
|
||||
20241120,101700,163763347,1518,1504,1518,1504,79
|
||||
20241120,101600,163644335,1503,1503,1503,1503,0
|
||||
20241120,101500,163644335,1503,1503,1503,1503,1987
|
||||
20241120,101400,160657874,1519,1519,1519,1519,100
|
||||
20241120,101300,160505974,1520,1520,1520,1520,0
|
||||
20241120,101200,160505974,1520,1520,1520,1520,50
|
||||
20241120,101100,160429974,1521,1521,1521,1521,1
|
||||
20241120,101000,160428453,1506,1506,1506,1506,0
|
||||
20241120,100900,160428453,1506,1506,1506,1506,70
|
||||
20241120,100800,160323033,1506,1509,1509,1506,1019
|
||||
20241120,100700,158788389,1523,1512,1523,1506,5632
|
||||
20241120,100600,150278848,1511,1526,1535,1511,10134
|
||||
20241120,100500,134914903,1524,1535,1554,1524,1778
|
||||
20241120,100400,132172253,1535,1509,1536,1509,10808
|
||||
20241120,100300,115737602,1510,1505,1510,1505,5328
|
||||
20241120,100200,107699902,1505,1496,1505,1496,1768
|
||||
20241120,100100,105049374,1496,1492,1496,1491,29361
|
||||
20241120,100000,61186443,1494,1494,1494,1494,501
|
||||
20241120,095900,60437949,1494,1494,1494,1494,0
|
||||
20241120,095800,60437949,1494,1494,1494,1494,0
|
||||
20241120,095700,60437949,1494,1494,1494,1494,0
|
||||
20241120,095600,60437949,1494,1492,1494,1492,231
|
||||
20241120,095500,60093061,1491,1489,1491,1489,111
|
||||
20241120,095400,59927760,1489,1489,1489,1489,0
|
||||
20241120,095300,59927760,1489,1489,1489,1489,100
|
||||
20241120,095200,59778860,1489,1489,1489,1489,10
|
||||
20241120,095100,59763970,1489,1489,1489,1489,70
|
||||
20241120,095000,59659740,1491,1491,1491,1491,0
|
||||
20241120,094900,59659740,1491,1491,1491,1491,0
|
||||
20241120,094800,59659740,1491,1490,1491,1490,695
|
||||
20241120,094700,58623995,1481,1481,1481,1481,7
|
||||
20241120,094600,58613628,1491,1491,1491,1491,1
|
||||
20241120,094500,58612137,1491,1491,1491,1491,0
|
||||
20241120,094400,58612137,1491,1491,1491,1491,0
|
||||
20241120,094300,58612137,1491,1491,1491,1491,0
|
||||
20241120,094200,58612137,1491,1491,1491,1491,0
|
||||
20241120,094100,58612137,1491,1491,1491,1491,0
|
||||
20241120,094000,58612137,1491,1491,1491,1491,0
|
||||
20241120,093900,58612137,1491,1491,1491,1491,0
|
||||
20241120,093800,58612137,1491,1491,1491,1491,149
|
||||
20241120,093700,58389978,1490,1490,1491,1490,1101
|
||||
20241120,093600,56749446,1480,1480,1480,1480,0
|
||||
20241120,093500,56749446,1480,1480,1480,1480,0
|
||||
20241120,093400,56749446,1480,1490,1490,1478,2439
|
||||
20241120,093300,53139730,1478,1480,1480,1478,2081
|
||||
20241120,093200,50061223,1480,1480,1480,1480,1
|
||||
20241120,093100,50059743,1479,1479,1479,1479,1
|
||||
20241120,093000,50058264,1492,1492,1492,1492,6
|
||||
20241120,092900,50049312,1485,1485,1485,1485,0
|
||||
20241120,092800,50049312,1485,1485,1485,1485,1170
|
||||
20241120,092700,48311862,1493,1493,1493,1493,0
|
||||
20241120,092600,48311862,1493,1483,1493,1475,3000
|
||||
20241120,092500,43865411,1485,1486,1486,1485,1101
|
||||
20241120,092400,42230358,1497,1497,1497,1497,0
|
||||
20241120,092300,42230358,1497,1497,1497,1497,1030
|
||||
20241120,092200,40688448,1497,1497,1497,1497,0
|
||||
20241120,092100,40688448,1497,1495,1497,1495,4000
|
||||
20241120,092000,34704499,1478,1497,1497,1478,5
|
||||
20241120,091900,34697053,1497,1497,1497,1497,53
|
||||
20241120,091800,34617712,1497,1491,1497,1491,39
|
||||
20241120,091700,34559413,1497,1496,1497,1496,1173
|
||||
20241120,091600,32803447,1492,1491,1492,1491,2501
|
||||
20241120,091500,29073436,1491,1487,1491,1487,5205
|
||||
20241120,091400,21322037,1486,1486,1486,1486,10
|
||||
20241120,091300,21307177,1491,1491,1491,1491,0
|
||||
20241120,091200,21307177,1491,1489,1491,1489,3180
|
||||
20241120,091100,16570197,1489,1477,1489,1477,3888
|
||||
20241120,091000,10810774,1476,1475,1476,1475,1102
|
||||
20241120,090900,9184816,1475,1475,1475,1475,0
|
||||
20241120,090800,9184816,1475,1475,1475,1475,0
|
||||
20241120,090700,9184816,1475,1475,1476,1475,1086
|
||||
20241120,090600,7582895,1465,1465,1465,1465,597
|
||||
20241120,090500,6708290,1477,1476,1477,1476,3500
|
||||
20241120,090400,1539884,1475,1474,1475,1474,1000
|
||||
20241120,090300,65032,1478,1478,1478,1478,0
|
||||
20241120,090200,65032,1478,1478,1478,1478,0
|
||||
20241120,090100,65032,1478,1478,1478,1478,0
|
||||
20241120,090000,65032,1478,1478,1478,1478,44
|
||||
|
Reference in New Issue
Block a user