Update 2024-11-20 2713 candle_min
This commit is contained in:
597
011390/min/candle-20241120.csv
Normal file
597
011390/min/candle-20241120.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185500,206332400,55000,55000,55000,55000,146
|
||||
20241120,185400,206332400,55000,55000,55000,55000,0
|
||||
20241120,185300,206332400,55000,55000,55000,55000,0
|
||||
20241120,185200,206332400,55000,55000,55000,55000,0
|
||||
20241120,185100,206332400,55000,55000,55000,55000,0
|
||||
20241120,185000,206332400,55000,55000,55000,55000,0
|
||||
20241120,184900,206332400,55000,55000,55000,55000,0
|
||||
20241120,184800,206332400,55000,55000,55000,55000,0
|
||||
20241120,184700,206332400,55000,55000,55000,55000,0
|
||||
20241120,184600,206332400,55000,55000,55000,55000,0
|
||||
20241120,184500,206332400,55000,55000,55000,55000,0
|
||||
20241120,184400,206332400,55000,55000,55000,55000,0
|
||||
20241120,184300,206332400,55000,55000,55000,55000,0
|
||||
20241120,184200,206332400,55000,55000,55000,55000,0
|
||||
20241120,184100,206332400,55000,55000,55000,55000,0
|
||||
20241120,184000,206332400,55000,55000,55000,55000,0
|
||||
20241120,183900,206332400,55000,55000,55000,55000,0
|
||||
20241120,183800,206332400,55000,55000,55000,55000,0
|
||||
20241120,183700,206332400,55000,55000,55000,55000,0
|
||||
20241120,183600,206332400,55000,55000,55000,55000,0
|
||||
20241120,183500,206332400,55000,55000,55000,55000,0
|
||||
20241120,183400,206332400,55000,55000,55000,55000,0
|
||||
20241120,183300,206332400,55000,55000,55000,55000,0
|
||||
20241120,183200,206332400,55000,55000,55000,55000,0
|
||||
20241120,183100,206332400,55000,55000,55000,55000,0
|
||||
20241120,183000,206332400,55000,55000,55000,55000,0
|
||||
20241120,182900,206332400,55000,55000,55000,55000,0
|
||||
20241120,182800,206332400,55000,55000,55000,55000,0
|
||||
20241120,182700,206332400,55000,55000,55000,55000,0
|
||||
20241120,182600,206332400,55000,55000,55000,55000,0
|
||||
20241120,182500,206332400,55000,55000,55000,55000,146
|
||||
20241120,182400,206332400,55000,55000,55000,55000,0
|
||||
20241120,182300,206332400,55000,55000,55000,55000,0
|
||||
20241120,182200,206332400,55000,55000,55000,55000,0
|
||||
20241120,182100,206332400,55000,55000,55000,55000,0
|
||||
20241120,182000,206332400,55000,55000,55000,55000,0
|
||||
20241120,181900,206332400,55000,55000,55000,55000,0
|
||||
20241120,181800,206332400,55000,55000,55000,55000,0
|
||||
20241120,181700,206332400,55000,55000,55000,55000,0
|
||||
20241120,181600,206332400,55000,55000,55000,55000,0
|
||||
20241120,181500,206332400,55000,55000,55000,55000,0
|
||||
20241120,181400,206332400,55000,55000,55000,55000,0
|
||||
20241120,181300,206332400,55000,55000,55000,55000,0
|
||||
20241120,181200,206332400,55000,55000,55000,55000,0
|
||||
20241120,181100,206332400,55000,55000,55000,55000,0
|
||||
20241120,181000,206332400,55000,55000,55000,55000,0
|
||||
20241120,180900,206332400,55000,55000,55000,55000,0
|
||||
20241120,180800,206332400,55000,55000,55000,55000,0
|
||||
20241120,180700,206332400,55000,55000,55000,55000,0
|
||||
20241120,180600,206332400,55000,55000,55000,55000,0
|
||||
20241120,180500,206332400,55000,55000,55000,55000,0
|
||||
20241120,180400,206332400,55000,55000,55000,55000,0
|
||||
20241120,180300,206332400,55000,55000,55000,55000,0
|
||||
20241120,180200,206332400,55000,55000,55000,55000,0
|
||||
20241120,180100,206332400,55000,55000,55000,55000,0
|
||||
20241120,180000,206332400,55000,55000,55000,55000,0
|
||||
20241120,175900,206332400,55000,55000,55000,55000,0
|
||||
20241120,175800,206332400,55000,55000,55000,55000,0
|
||||
20241120,175700,206332400,55000,55000,55000,55000,0
|
||||
20241120,175600,206332400,55000,55000,55000,55000,0
|
||||
20241120,175500,206332400,55000,55000,55000,55000,146
|
||||
20241120,175400,206332400,55000,55000,55000,55000,0
|
||||
20241120,175300,206332400,55000,55000,55000,55000,0
|
||||
20241120,175200,206332400,55000,55000,55000,55000,0
|
||||
20241120,175100,206332400,55000,55000,55000,55000,0
|
||||
20241120,175000,206332400,55000,55000,55000,55000,0
|
||||
20241120,174900,206332400,55000,55000,55000,55000,0
|
||||
20241120,174800,206332400,55000,55000,55000,55000,0
|
||||
20241120,174700,206332400,55000,55000,55000,55000,0
|
||||
20241120,174600,206332400,55000,55000,55000,55000,0
|
||||
20241120,174500,206332400,55000,55000,55000,55000,0
|
||||
20241120,174400,206332400,55000,55000,55000,55000,0
|
||||
20241120,174300,206332400,55000,55000,55000,55000,0
|
||||
20241120,174200,206332400,55000,55000,55000,55000,0
|
||||
20241120,174100,206332400,55000,55000,55000,55000,0
|
||||
20241120,174000,206332400,55000,55000,55000,55000,0
|
||||
20241120,173900,206332400,55000,55000,55000,55000,0
|
||||
20241120,173800,206332400,55000,55000,55000,55000,0
|
||||
20241120,173700,206332400,55000,55000,55000,55000,0
|
||||
20241120,173600,206332400,55000,55000,55000,55000,0
|
||||
20241120,173500,206332400,55000,55000,55000,55000,0
|
||||
20241120,173400,206332400,55000,55000,55000,55000,0
|
||||
20241120,173300,206332400,55000,55000,55000,55000,0
|
||||
20241120,173200,206332400,55000,55000,55000,55000,0
|
||||
20241120,173100,206332400,55000,55000,55000,55000,0
|
||||
20241120,173000,206332400,55000,55000,55000,55000,0
|
||||
20241120,172900,206332400,55000,55000,55000,55000,0
|
||||
20241120,172800,206332400,55000,55000,55000,55000,0
|
||||
20241120,172700,206332400,55000,55000,55000,55000,0
|
||||
20241120,172600,206332400,55000,55000,55000,55000,0
|
||||
20241120,172500,206332400,55000,55000,55000,55000,146
|
||||
20241120,172400,206332400,55000,55000,55000,55000,0
|
||||
20241120,172300,206332400,55000,55000,55000,55000,0
|
||||
20241120,172200,206332400,55000,55000,55000,55000,0
|
||||
20241120,172100,206332400,55000,55000,55000,55000,0
|
||||
20241120,172000,206332400,55000,55000,55000,55000,0
|
||||
20241120,171900,206332400,55000,55000,55000,55000,0
|
||||
20241120,171800,206332400,55000,55000,55000,55000,0
|
||||
20241120,171700,206332400,55000,55000,55000,55000,0
|
||||
20241120,171600,206332400,55000,55000,55000,55000,0
|
||||
20241120,171500,206332400,55000,55000,55000,55000,0
|
||||
20241120,171400,206332400,55000,55000,55000,55000,0
|
||||
20241120,171300,206332400,55000,55000,55000,55000,0
|
||||
20241120,171200,206332400,55000,55000,55000,55000,0
|
||||
20241120,171100,206332400,55000,55000,55000,55000,0
|
||||
20241120,171000,206332400,55000,55000,55000,55000,0
|
||||
20241120,170900,206332400,55000,55000,55000,55000,0
|
||||
20241120,170800,206332400,55000,55000,55000,55000,0
|
||||
20241120,170700,206332400,55000,55000,55000,55000,0
|
||||
20241120,170600,206332400,55000,55000,55000,55000,0
|
||||
20241120,170500,206332400,55000,55000,55000,55000,0
|
||||
20241120,170400,206332400,55000,55000,55000,55000,0
|
||||
20241120,170300,206332400,55000,55000,55000,55000,0
|
||||
20241120,170200,206332400,55000,55000,55000,55000,0
|
||||
20241120,170100,206332400,55000,55000,55000,55000,0
|
||||
20241120,170000,206332400,55000,55000,55000,55000,0
|
||||
20241120,165900,206332400,55000,55000,55000,55000,0
|
||||
20241120,165800,206332400,55000,55000,55000,55000,0
|
||||
20241120,165700,206332400,55000,55000,55000,55000,0
|
||||
20241120,165600,206332400,55000,55000,55000,55000,0
|
||||
20241120,165500,206332400,55000,55000,55000,55000,146
|
||||
20241120,165400,206332400,55000,55000,55000,55000,0
|
||||
20241120,165300,206332400,55000,55000,55000,55000,0
|
||||
20241120,165200,206332400,55000,55000,55000,55000,0
|
||||
20241120,165100,206332400,55000,55000,55000,55000,0
|
||||
20241120,165000,206332400,55000,55000,55000,55000,0
|
||||
20241120,164900,206332400,55000,55000,55000,55000,0
|
||||
20241120,164800,206332400,55000,55000,55000,55000,0
|
||||
20241120,164700,206332400,55000,55000,55000,55000,0
|
||||
20241120,164600,206332400,55000,55000,55000,55000,0
|
||||
20241120,164500,206332400,55000,55000,55000,55000,0
|
||||
20241120,164400,206332400,55000,55000,55000,55000,0
|
||||
20241120,164300,206332400,55000,55000,55000,55000,0
|
||||
20241120,164200,206332400,55000,55000,55000,55000,0
|
||||
20241120,164100,206332400,55000,55000,55000,55000,0
|
||||
20241120,164000,206332400,55000,55000,55000,55000,0
|
||||
20241120,163900,206332400,55000,55000,55000,55000,0
|
||||
20241120,163800,206332400,55000,55000,55000,55000,0
|
||||
20241120,163700,206332400,55000,55000,55000,55000,0
|
||||
20241120,163600,206332400,55000,55000,55000,55000,0
|
||||
20241120,163500,206332400,55000,55000,55000,55000,0
|
||||
20241120,163400,206332400,55000,55000,55000,55000,0
|
||||
20241120,163300,206332400,55000,55000,55000,55000,0
|
||||
20241120,163200,206332400,55000,55000,55000,55000,0
|
||||
20241120,163100,206332400,55000,55000,55000,55000,0
|
||||
20241120,163000,206332400,55000,55000,55000,55000,0
|
||||
20241120,162900,206332400,55000,55000,55000,55000,0
|
||||
20241120,162800,206332400,55000,55000,55000,55000,0
|
||||
20241120,162700,206332400,55000,55000,55000,55000,0
|
||||
20241120,162600,206332400,55000,55000,55000,55000,0
|
||||
20241120,162500,206332400,55000,55000,55000,55000,146
|
||||
20241120,162400,206332400,55000,55000,55000,55000,0
|
||||
20241120,162300,206332400,55000,55000,55000,55000,0
|
||||
20241120,162200,206332400,55000,55000,55000,55000,0
|
||||
20241120,162100,206332400,55000,55000,55000,55000,0
|
||||
20241120,162000,206332400,55000,55000,55000,55000,0
|
||||
20241120,161900,206332400,55000,55000,55000,55000,0
|
||||
20241120,161800,206332400,55000,55000,55000,55000,0
|
||||
20241120,161700,206332400,55000,55000,55000,55000,0
|
||||
20241120,161600,206332400,55000,55000,55000,55000,0
|
||||
20241120,161500,206332400,55000,55000,55000,55000,0
|
||||
20241120,161400,206332400,55000,55000,55000,55000,0
|
||||
20241120,161300,206332400,55000,55000,55000,55000,0
|
||||
20241120,161200,206332400,55000,55000,55000,55000,0
|
||||
20241120,161100,206332400,55000,55000,55000,55000,0
|
||||
20241120,161000,206332400,55000,55000,55000,55000,0
|
||||
20241120,160900,206332400,55000,55000,55000,55000,0
|
||||
20241120,160800,206332400,55000,55000,55000,55000,0
|
||||
20241120,160700,206332400,55000,55000,55000,55000,0
|
||||
20241120,160600,206332400,55000,55000,55000,55000,0
|
||||
20241120,160500,206332400,55000,55000,55000,55000,0
|
||||
20241120,160400,206332400,55000,55000,55000,55000,0
|
||||
20241120,160300,206332400,55000,55000,55000,55000,0
|
||||
20241120,160200,206332400,55000,55000,55000,55000,0
|
||||
20241120,160100,206332400,55000,55000,55000,55000,0
|
||||
20241120,160000,206332400,55000,55000,55000,55000,0
|
||||
20241120,155900,206332400,55000,55000,55000,55000,0
|
||||
20241120,155800,206332400,55000,55000,55000,55000,0
|
||||
20241120,155700,206332400,55000,55000,55000,55000,0
|
||||
20241120,155600,206332400,55000,55000,55000,55000,0
|
||||
20241120,155500,206332400,55000,55000,55000,55000,146
|
||||
20241120,155400,206332400,55000,55000,55000,55000,0
|
||||
20241120,155300,206332400,55000,55000,55000,55000,0
|
||||
20241120,155200,206332400,55000,55000,55000,55000,0
|
||||
20241120,155100,206332400,55000,55000,55000,55000,0
|
||||
20241120,155000,206332400,55000,55000,55000,55000,0
|
||||
20241120,154900,206332400,55000,55000,55000,55000,0
|
||||
20241120,154800,206332400,55000,55000,55000,55000,0
|
||||
20241120,154700,206332400,55000,55000,55000,55000,0
|
||||
20241120,154600,206332400,55000,55000,55000,55000,0
|
||||
20241120,154500,206332400,55000,55000,55000,55000,0
|
||||
20241120,154400,206332400,55000,55000,55000,55000,0
|
||||
20241120,154300,206332400,55000,55000,55000,55000,0
|
||||
20241120,154200,206332400,55000,55000,55000,55000,0
|
||||
20241120,154100,206332400,55000,55000,55000,55000,0
|
||||
20241120,154000,206332400,55000,55000,55000,55000,0
|
||||
20241120,153900,206332400,55000,55000,55000,55000,0
|
||||
20241120,153800,206332400,55000,55000,55000,55000,0
|
||||
20241120,153700,206332400,55000,55000,55000,55000,0
|
||||
20241120,153600,206332400,55000,55000,55000,55000,0
|
||||
20241120,153500,206332400,55000,55000,55000,55000,0
|
||||
20241120,153400,206332400,55000,55000,55000,55000,0
|
||||
20241120,153300,206332400,55000,55000,55000,55000,0
|
||||
20241120,153200,206332400,55000,55000,55000,55000,0
|
||||
20241120,153100,206332400,55000,55000,55000,55000,0
|
||||
20241120,153000,206332400,55000,55000,55000,55000,146
|
||||
20241120,152900,198302400,55000,55000,55000,55000,0
|
||||
20241120,152800,198302400,55000,55000,55000,55000,0
|
||||
20241120,152700,198302400,55000,55000,55000,55000,0
|
||||
20241120,152600,198302400,55000,55000,55000,55000,0
|
||||
20241120,152500,198302400,55000,55000,55000,55000,0
|
||||
20241120,152400,198302400,55000,55000,55000,55000,0
|
||||
20241120,152300,198302400,55000,55000,55000,55000,0
|
||||
20241120,152200,198302400,55000,55000,55000,55000,0
|
||||
20241120,152100,198302400,55000,55000,55000,55000,0
|
||||
20241120,152000,198302400,55000,55000,55000,55000,0
|
||||
20241120,151900,198302400,55000,55000,55000,55000,0
|
||||
20241120,151800,198302400,55000,55000,55000,55000,0
|
||||
20241120,151700,198302400,55000,55000,55000,55000,0
|
||||
20241120,151600,198302400,55000,55000,55000,55000,0
|
||||
20241120,151500,198302400,55000,55000,55000,55000,1
|
||||
20241120,151400,198247400,54500,54500,54500,54500,0
|
||||
20241120,151300,198247400,54500,54500,54500,54500,0
|
||||
20241120,151200,198247400,54500,54500,54500,54500,10
|
||||
20241120,151100,197702400,54300,54600,54600,54300,100
|
||||
20241120,151000,192260500,54600,54600,54600,54600,0
|
||||
20241120,150900,192260500,54600,54600,54600,54600,0
|
||||
20241120,150800,192260500,54600,54700,54700,54600,50
|
||||
20241120,150700,189528900,54700,54700,54700,54700,0
|
||||
20241120,150600,189528900,54700,54700,54700,54700,0
|
||||
20241120,150500,189528900,54700,54700,54700,54700,0
|
||||
20241120,150400,189528900,54700,54700,54700,54700,0
|
||||
20241120,150300,189528900,54700,54700,54700,54700,0
|
||||
20241120,150200,189528900,54700,54700,54700,54700,0
|
||||
20241120,150100,189528900,54700,54700,54700,54700,0
|
||||
20241120,150000,189528900,54700,54900,54900,54700,145
|
||||
20241120,145900,181583900,55100,55100,55100,55100,0
|
||||
20241120,145800,181583900,55100,55100,55100,55100,36
|
||||
20241120,145700,179600300,55200,55200,55200,55200,0
|
||||
20241120,145600,179600300,55200,55100,55200,55100,15
|
||||
20241120,145500,178772800,55100,55100,55100,55100,0
|
||||
20241120,145400,178772800,55100,55100,55100,55100,1
|
||||
20241120,145300,178717700,55300,55300,55300,55300,0
|
||||
20241120,145200,178717700,55300,55300,55300,55300,0
|
||||
20241120,145100,178717700,55300,55300,55300,55300,1
|
||||
20241120,145000,178662400,54800,54800,54800,54800,0
|
||||
20241120,144900,178662400,54800,55000,55000,54800,60
|
||||
20241120,144800,175367000,55300,55300,55300,55300,0
|
||||
20241120,144700,175367000,55300,55300,55300,55300,0
|
||||
20241120,144600,175367000,55300,55300,55300,55300,1
|
||||
20241120,144500,175311700,55200,55200,55200,55200,67
|
||||
20241120,144400,171613300,55100,55100,55100,55100,0
|
||||
20241120,144300,171613300,55100,55100,55100,55100,0
|
||||
20241120,144200,171613300,55100,55100,55100,55100,0
|
||||
20241120,144100,171613300,55100,55100,55100,55100,27
|
||||
20241120,144000,170125600,55300,55300,55300,55300,1
|
||||
20241120,143900,170070300,55200,55200,55200,55200,0
|
||||
20241120,143800,170070300,55200,55200,55200,55200,0
|
||||
20241120,143700,170070300,55200,55200,55200,55200,0
|
||||
20241120,143600,170070300,55200,55200,55200,55200,29
|
||||
20241120,143500,168469500,55300,55300,55300,55300,0
|
||||
20241120,143400,168469500,55300,55300,55300,55300,0
|
||||
20241120,143300,168469500,55300,55300,55300,55300,0
|
||||
20241120,143200,168469500,55300,55200,55300,55200,91
|
||||
20241120,143100,163444300,55200,55200,55200,55200,10
|
||||
20241120,143000,162892300,55200,55200,55200,55200,0
|
||||
20241120,142900,162892300,55200,55200,55200,55200,0
|
||||
20241120,142800,162892300,55200,55200,55200,55200,59
|
||||
20241120,142700,159635500,55200,55200,55200,55200,0
|
||||
20241120,142600,159635500,55200,55200,55200,55200,0
|
||||
20241120,142500,159635500,55200,55200,55200,55200,0
|
||||
20241120,142400,159635500,55200,55200,55200,55200,0
|
||||
20241120,142300,159635500,55200,55200,55200,55200,0
|
||||
20241120,142200,159635500,55200,55200,55200,55200,0
|
||||
20241120,142100,159635500,55200,55200,55200,55200,0
|
||||
20241120,142000,159635500,55200,55200,55200,55200,0
|
||||
20241120,141900,159635500,55200,55200,55200,55200,1
|
||||
20241120,141800,159580300,54700,54700,54700,54700,0
|
||||
20241120,141700,159580300,54700,54700,54700,54700,0
|
||||
20241120,141600,159580300,54700,54700,54700,54700,20
|
||||
20241120,141500,158486300,55200,55200,55200,55200,0
|
||||
20241120,141400,158486300,55200,55200,55200,55200,0
|
||||
20241120,141300,158486300,55200,55200,55200,55200,0
|
||||
20241120,141200,158486300,55200,55200,55200,55200,1
|
||||
20241120,141100,158431100,54700,55000,55000,54700,100
|
||||
20241120,141000,152957000,55300,55300,55300,55300,0
|
||||
20241120,140900,152957000,55300,55300,55300,55300,0
|
||||
20241120,140800,152957000,55300,55300,55300,55300,0
|
||||
20241120,140700,152957000,55300,55300,55300,55300,0
|
||||
20241120,140600,152957000,55300,55300,55300,55300,0
|
||||
20241120,140500,152957000,55300,55300,55300,55300,0
|
||||
20241120,140400,152957000,55300,55300,55300,55300,0
|
||||
20241120,140300,152957000,55300,55300,55300,55300,0
|
||||
20241120,140200,152957000,55300,55300,55300,55300,0
|
||||
20241120,140100,152957000,55300,55300,55300,55300,0
|
||||
20241120,140000,152957000,55300,55300,55300,55300,0
|
||||
20241120,135900,152957000,55300,55300,55300,55300,0
|
||||
20241120,135800,152957000,55300,55300,55300,55300,0
|
||||
20241120,135700,152957000,55300,55300,55300,55300,0
|
||||
20241120,135600,152957000,55300,55300,55300,55300,0
|
||||
20241120,135500,152957000,55300,55300,55300,55300,0
|
||||
20241120,135400,152957000,55300,55300,55300,55300,0
|
||||
20241120,135300,152957000,55300,55300,55300,55300,0
|
||||
20241120,135200,152957000,55300,55300,55300,55300,1
|
||||
20241120,135100,152901700,55200,55200,55200,55200,100
|
||||
20241120,135000,147381700,55200,55200,55200,55200,0
|
||||
20241120,134900,147381700,55200,55200,55200,55200,2
|
||||
20241120,134800,147271300,55000,55000,55000,55000,0
|
||||
20241120,134700,147271300,55000,55000,55000,55000,0
|
||||
20241120,134600,147271300,55000,55000,55000,55000,0
|
||||
20241120,134500,147271300,55000,55000,55000,55000,0
|
||||
20241120,134400,147271300,55000,55000,55000,55000,0
|
||||
20241120,134300,147271300,55000,55000,55000,55000,0
|
||||
20241120,134200,147271300,55000,55000,55000,55000,0
|
||||
20241120,134100,147271300,55000,55000,55000,55000,0
|
||||
20241120,134000,147271300,55000,55000,55000,55000,0
|
||||
20241120,133900,147271300,55000,55000,55000,55000,0
|
||||
20241120,133800,147271300,55000,55000,55000,55000,2
|
||||
20241120,133700,147161300,55000,55000,55000,55000,0
|
||||
20241120,133600,147161300,55000,55000,55000,55000,0
|
||||
20241120,133500,147161300,55000,55000,55000,55000,0
|
||||
20241120,133400,147161300,55000,55000,55000,55000,0
|
||||
20241120,133300,147161300,55000,55000,55000,55000,1
|
||||
20241120,133200,147106300,55200,55200,55200,55200,0
|
||||
20241120,133100,147106300,55200,55200,55200,55200,0
|
||||
20241120,133000,147106300,55200,55200,55200,55200,0
|
||||
20241120,132900,147106300,55200,55200,55200,55200,0
|
||||
20241120,132800,147106300,55200,55200,55200,55200,1
|
||||
20241120,132700,147051100,55300,55300,55300,55300,0
|
||||
20241120,132600,147051100,55300,55300,55300,55300,0
|
||||
20241120,132500,147051100,55300,55300,55300,55300,0
|
||||
20241120,132400,147051100,55300,55300,55300,55300,0
|
||||
20241120,132300,147051100,55300,55300,55300,55300,0
|
||||
20241120,132200,147051100,55300,55300,55300,55300,0
|
||||
20241120,132100,147051100,55300,55300,55300,55300,0
|
||||
20241120,132000,147051100,55300,55300,55300,55300,0
|
||||
20241120,131900,147051100,55300,55300,55300,55300,0
|
||||
20241120,131800,147051100,55300,55300,55300,55300,0
|
||||
20241120,131700,147051100,55300,55300,55300,55300,0
|
||||
20241120,131600,147051100,55300,55300,55300,55300,0
|
||||
20241120,131500,147051100,55300,55300,55300,55300,0
|
||||
20241120,131400,147051100,55300,55300,55300,55300,0
|
||||
20241120,131300,147051100,55300,55300,55300,55300,0
|
||||
20241120,131200,147051100,55300,55300,55300,55300,0
|
||||
20241120,131100,147051100,55300,55300,55300,55300,0
|
||||
20241120,131000,147051100,55300,55300,55300,55300,8
|
||||
20241120,130900,146608700,55200,55200,55200,55200,0
|
||||
20241120,130800,146608700,55200,55200,55200,55200,13
|
||||
20241120,130700,145891100,55100,55100,55100,55100,0
|
||||
20241120,130600,145891100,55100,55100,55100,55100,84
|
||||
20241120,130500,141262700,55100,55100,55100,55100,0
|
||||
20241120,130400,141262700,55100,55100,55100,55100,0
|
||||
20241120,130300,141262700,55100,55100,55100,55100,0
|
||||
20241120,130200,141262700,55100,55100,55100,55100,0
|
||||
20241120,130100,141262700,55100,55100,55100,55100,0
|
||||
20241120,130000,141262700,55100,55100,55100,55100,0
|
||||
20241120,125900,141262700,55100,55100,55100,55100,0
|
||||
20241120,125800,141262700,55100,55100,55100,55100,0
|
||||
20241120,125700,141262700,55100,55100,55100,55100,0
|
||||
20241120,125600,141262700,55100,54800,55100,54700,38
|
||||
20241120,125500,139181900,55000,55000,55000,55000,0
|
||||
20241120,125400,139181900,55000,55000,55000,55000,0
|
||||
20241120,125300,139181900,55000,55000,55000,55000,0
|
||||
20241120,125200,139181900,55000,55000,55000,55000,0
|
||||
20241120,125100,139181900,55000,55000,55000,55000,0
|
||||
20241120,125000,139181900,55000,55000,55000,55000,0
|
||||
20241120,124900,139181900,55000,55000,55000,55000,26
|
||||
20241120,124800,137751900,55000,55000,55000,55000,0
|
||||
20241120,124700,137751900,55000,55000,55000,55000,0
|
||||
20241120,124600,137751900,55000,55000,55000,55000,0
|
||||
20241120,124500,137751900,55000,55000,55000,55000,5
|
||||
20241120,124400,137476900,55000,55000,55000,55000,0
|
||||
20241120,124300,137476900,55000,55000,55000,55000,0
|
||||
20241120,124200,137476900,55000,55000,55000,55000,0
|
||||
20241120,124100,137476900,55000,55000,55000,55000,0
|
||||
20241120,124000,137476900,55000,55000,55000,55000,0
|
||||
20241120,123900,137476900,55000,55000,55000,55000,0
|
||||
20241120,123800,137476900,55000,55000,55000,55000,0
|
||||
20241120,123700,137476900,55000,55000,55000,55000,0
|
||||
20241120,123600,137476900,55000,55000,55000,55000,1
|
||||
20241120,123500,137421900,55100,55100,55100,55100,0
|
||||
20241120,123400,137421900,55100,55100,55100,55100,0
|
||||
20241120,123300,137421900,55100,55100,55100,55100,0
|
||||
20241120,123200,137421900,55100,55100,55100,55100,5
|
||||
20241120,123100,137146400,55100,55100,55100,55100,0
|
||||
20241120,123000,137146400,55100,55100,55100,55100,0
|
||||
20241120,122900,137146400,55100,55100,55100,55100,0
|
||||
20241120,122800,137146400,55100,55100,55100,55100,2
|
||||
20241120,122700,137036200,55200,55200,55200,55200,0
|
||||
20241120,122600,137036200,55200,55200,55200,55200,0
|
||||
20241120,122500,137036200,55200,55200,55200,55200,1
|
||||
20241120,122400,136981000,55200,55200,55200,55200,0
|
||||
20241120,122300,136981000,55200,55200,55200,55200,0
|
||||
20241120,122200,136981000,55200,55200,55200,55200,0
|
||||
20241120,122100,136981000,55200,55200,55200,55200,0
|
||||
20241120,122000,136981000,55200,55200,55200,55200,18
|
||||
20241120,121900,135987400,55100,55100,55100,55100,1
|
||||
20241120,121800,135932300,55100,55100,55100,55100,0
|
||||
20241120,121700,135932300,55100,55200,55200,55100,8
|
||||
20241120,121600,135490800,55300,55300,55300,55300,0
|
||||
20241120,121500,135490800,55300,55300,55300,55300,0
|
||||
20241120,121400,135490800,55300,55300,55300,55300,0
|
||||
20241120,121300,135490800,55300,55300,55300,55300,0
|
||||
20241120,121200,135490800,55300,55300,55300,55300,0
|
||||
20241120,121100,135490800,55300,55300,55300,55300,0
|
||||
20241120,121000,135490800,55300,55300,55300,55300,0
|
||||
20241120,120900,135490800,55300,55300,55300,55300,0
|
||||
20241120,120800,135490800,55300,55300,55300,55300,0
|
||||
20241120,120700,135490800,55300,55300,55300,55300,0
|
||||
20241120,120600,135490800,55300,55300,55300,55300,0
|
||||
20241120,120500,135490800,55300,55300,55300,55300,44
|
||||
20241120,120400,133057600,55300,55300,55300,55300,0
|
||||
20241120,120300,133057600,55300,55300,55300,55300,0
|
||||
20241120,120200,133057600,55300,55300,55300,55300,0
|
||||
20241120,120100,133057600,55300,55300,55300,55300,0
|
||||
20241120,120000,133057600,55300,55300,55300,55300,0
|
||||
20241120,115900,133057600,55300,55300,55300,55300,2
|
||||
20241120,115800,132947000,55300,55300,55300,55300,0
|
||||
20241120,115700,132947000,55300,55300,55300,55300,0
|
||||
20241120,115600,132947000,55300,55300,55300,55300,0
|
||||
20241120,115500,132947000,55300,55300,55300,55300,0
|
||||
20241120,115400,132947000,55300,55300,55300,55300,0
|
||||
20241120,115300,132947000,55300,55300,55300,55300,0
|
||||
20241120,115200,132947000,55300,55300,55300,55300,0
|
||||
20241120,115100,132947000,55300,55300,55300,55300,0
|
||||
20241120,115000,132947000,55300,55300,55300,55300,0
|
||||
20241120,114900,132947000,55300,55300,55300,55300,0
|
||||
20241120,114800,132947000,55300,55300,55300,55300,0
|
||||
20241120,114700,132947000,55300,55300,55300,55300,0
|
||||
20241120,114600,132947000,55300,55300,55300,55300,39
|
||||
20241120,114500,130790300,55300,55300,55300,55300,0
|
||||
20241120,114400,130790300,55300,55300,55300,55300,0
|
||||
20241120,114300,130790300,55300,55000,55300,55000,12
|
||||
20241120,114200,130128200,54900,54900,54900,54900,0
|
||||
20241120,114100,130128200,54900,54800,54900,54800,9
|
||||
20241120,114000,129634700,54800,54800,54800,54800,6
|
||||
20241120,113900,129305900,54800,54800,54800,54800,0
|
||||
20241120,113800,129305900,54800,54900,54900,54800,5
|
||||
20241120,113700,129031500,54800,54800,54800,54800,0
|
||||
20241120,113600,129031500,54800,54900,54900,54800,5
|
||||
20241120,113500,128757400,54900,54900,54900,54900,0
|
||||
20241120,113400,128757400,54900,54900,54900,54900,0
|
||||
20241120,113300,128757400,54900,54900,54900,54900,1
|
||||
20241120,113200,128702500,54900,54900,54900,54900,1
|
||||
20241120,113100,128647600,54800,54800,54800,54800,0
|
||||
20241120,113000,128647600,54800,54800,54800,54800,0
|
||||
20241120,112900,128647600,54800,54800,54800,54800,0
|
||||
20241120,112800,128647600,54800,54800,54800,54800,0
|
||||
20241120,112700,128647600,54800,54800,54800,54800,0
|
||||
20241120,112600,128647600,54800,54800,54800,54800,5
|
||||
20241120,112500,128373600,54700,54700,54700,54700,1
|
||||
20241120,112400,128318900,54700,54700,54700,54700,5
|
||||
20241120,112300,128045400,54700,54700,54700,54700,0
|
||||
20241120,112200,128045400,54700,54700,54700,54700,0
|
||||
20241120,112100,128045400,54700,54700,54700,54700,1
|
||||
20241120,112000,127990700,54800,54800,54800,54800,0
|
||||
20241120,111900,127990700,54800,54800,54800,54800,0
|
||||
20241120,111800,127990700,54800,54800,54800,54800,3
|
||||
20241120,111700,127826300,54900,54900,54900,54900,0
|
||||
20241120,111600,127826300,54900,54900,54900,54900,0
|
||||
20241120,111500,127826300,54900,54900,54900,54900,2
|
||||
20241120,111400,127716500,54800,54800,54800,54800,24
|
||||
20241120,111300,126401300,54800,54800,54800,54800,0
|
||||
20241120,111200,126401300,54800,54800,54800,54800,0
|
||||
20241120,111100,126401300,54800,54800,54800,54800,2
|
||||
20241120,111000,126291700,54700,54700,54700,54700,0
|
||||
20241120,110900,126291700,54700,54700,54700,54700,0
|
||||
20241120,110800,126291700,54700,54700,54700,54700,0
|
||||
20241120,110700,126291700,54700,54700,54700,54700,0
|
||||
20241120,110600,126291700,54700,54700,54700,54700,0
|
||||
20241120,110500,126291700,54700,54700,54700,54700,0
|
||||
20241120,110400,126291700,54700,54700,54700,54700,0
|
||||
20241120,110300,126291700,54700,54700,54700,54700,0
|
||||
20241120,110200,126291700,54700,54700,54700,54700,0
|
||||
20241120,110100,126291700,54700,54700,54700,54700,0
|
||||
20241120,110000,126291700,54700,54700,54700,54700,0
|
||||
20241120,105900,126291700,54700,54700,54700,54700,0
|
||||
20241120,105800,126291700,54700,54700,54700,54700,0
|
||||
20241120,105700,126291700,54700,54700,54700,54700,1
|
||||
20241120,105600,126237000,54800,54800,54800,54800,5
|
||||
20241120,105500,125963000,54800,54800,54800,54800,1
|
||||
20241120,105400,125908200,54800,54800,54800,54800,0
|
||||
20241120,105300,125908200,54800,54800,54800,54800,0
|
||||
20241120,105200,125908200,54800,54800,54800,54800,0
|
||||
20241120,105100,125908200,54800,54800,54800,54800,0
|
||||
20241120,105000,125908200,54800,54800,54800,54800,0
|
||||
20241120,104900,125908200,54800,54800,54800,54800,4
|
||||
20241120,104800,125689000,54800,54800,54800,54800,0
|
||||
20241120,104700,125689000,54800,54800,54800,54800,0
|
||||
20241120,104600,125689000,54800,54800,54800,54800,0
|
||||
20241120,104500,125689000,54800,54800,54800,54800,1
|
||||
20241120,104400,125634200,54800,54800,54800,54800,0
|
||||
20241120,104300,125634200,54800,54800,54800,54800,6
|
||||
20241120,104200,125305400,54800,54800,54800,54800,0
|
||||
20241120,104100,125305400,54800,54700,54800,54700,50
|
||||
20241120,104000,122565700,54700,54700,54700,54700,0
|
||||
20241120,103900,122565700,54700,54700,54700,54700,0
|
||||
20241120,103800,122565700,54700,54700,54700,54700,5
|
||||
20241120,103700,122292200,54600,54600,54600,54600,2
|
||||
20241120,103600,122183000,54700,54700,54700,54700,0
|
||||
20241120,103500,122183000,54700,54700,54700,54700,0
|
||||
20241120,103400,122183000,54700,54700,54700,54700,0
|
||||
20241120,103300,122183000,54700,54700,54700,54700,1
|
||||
20241120,103200,122128300,54600,54600,54600,54600,2
|
||||
20241120,103100,122019100,54600,54600,54600,54600,0
|
||||
20241120,103000,122019100,54600,54600,54600,54600,0
|
||||
20241120,102900,122019100,54600,54600,54600,54600,0
|
||||
20241120,102800,122019100,54600,54600,54600,54600,0
|
||||
20241120,102700,122019100,54600,54600,54600,54600,0
|
||||
20241120,102600,122019100,54600,54600,54600,54600,0
|
||||
20241120,102500,122019100,54600,54600,54600,54600,0
|
||||
20241120,102400,122019100,54600,54600,54600,54600,20
|
||||
20241120,102300,120927100,54600,54600,54600,54600,0
|
||||
20241120,102200,120927100,54600,54600,54600,54600,1
|
||||
20241120,102100,120872500,54600,54600,54600,54600,0
|
||||
20241120,102000,120872500,54600,54600,54600,54600,0
|
||||
20241120,101900,120872500,54600,54600,54600,54600,0
|
||||
20241120,101800,120872500,54600,54600,54600,54600,2
|
||||
20241120,101700,120763300,54500,54500,54500,54500,0
|
||||
20241120,101600,120763300,54500,54500,54500,54500,0
|
||||
20241120,101500,120763300,54500,54500,54500,54500,0
|
||||
20241120,101400,120763300,54500,54500,54500,54500,0
|
||||
20241120,101300,120763300,54500,54500,54500,54500,0
|
||||
20241120,101200,120763300,54500,54500,54500,54500,0
|
||||
20241120,101100,120763300,54500,54500,54500,54500,0
|
||||
20241120,101000,120763300,54500,54500,54500,54500,0
|
||||
20241120,100900,120763300,54500,54500,54500,54500,3
|
||||
20241120,100800,120599800,54600,54600,54600,54600,1
|
||||
20241120,100700,120545200,54700,54700,54700,54700,0
|
||||
20241120,100600,120545200,54700,54800,54800,54700,3
|
||||
20241120,100500,120380900,54800,54800,54800,54800,0
|
||||
20241120,100400,120380900,54800,54400,54800,54400,37
|
||||
20241120,100300,118367700,54300,54300,54300,54200,18
|
||||
20241120,100200,117390400,54200,54200,54200,54200,6
|
||||
20241120,100100,117065200,54200,54200,54200,54200,0
|
||||
20241120,100000,117065200,54200,54200,54300,54200,47
|
||||
20241120,095900,114513800,54100,54100,54100,54100,0
|
||||
20241120,095800,114513800,54100,54100,54100,54100,1
|
||||
20241120,095700,114459700,54200,54200,54200,54200,4
|
||||
20241120,095600,114242900,54200,54200,54200,54200,0
|
||||
20241120,095500,114242900,54200,54200,54200,54200,0
|
||||
20241120,095400,114242900,54200,54200,54200,54200,0
|
||||
20241120,095300,114242900,54200,54200,54200,54200,0
|
||||
20241120,095200,114242900,54200,54200,54200,54200,0
|
||||
20241120,095100,114242900,54200,54200,54200,54200,0
|
||||
20241120,095000,114242900,54200,54200,54200,54200,41
|
||||
20241120,094900,112020700,54200,54200,54200,54200,0
|
||||
20241120,094800,112020700,54200,54200,54200,54200,6
|
||||
20241120,094700,111695500,54200,54200,54200,54200,0
|
||||
20241120,094600,111695500,54200,54200,54200,54200,0
|
||||
20241120,094500,111695500,54200,54200,54200,54200,56
|
||||
20241120,094400,108660300,54300,54200,54300,54200,28
|
||||
20241120,094300,107142500,54200,54200,54200,54200,1
|
||||
20241120,094200,107088300,54000,54000,54000,54000,0
|
||||
20241120,094100,107088300,54000,54000,54000,54000,85
|
||||
20241120,094000,102498300,54000,54100,54100,54000,115
|
||||
20241120,093900,96287100,54000,54000,54000,54000,0
|
||||
20241120,093800,96287100,54000,54000,54000,54000,1
|
||||
20241120,093700,96233100,54000,54000,54000,54000,34
|
||||
20241120,093600,94397100,54000,54100,54100,54000,134
|
||||
20241120,093500,87147900,54100,54100,54200,54100,14
|
||||
20241120,093400,86390400,54100,54200,54200,54100,48
|
||||
20241120,093300,83788900,54200,54200,54200,54200,10
|
||||
20241120,093200,83246900,54200,54200,54200,54200,0
|
||||
20241120,093100,83246900,54200,54200,54200,54200,29
|
||||
20241120,093000,81675100,54200,54900,54900,54200,415
|
||||
20241120,092900,59076000,54600,54900,54900,54600,304
|
||||
20241120,092800,42446900,54900,54900,54900,54900,0
|
||||
20241120,092700,42446900,54900,54900,54900,54900,5
|
||||
20241120,092600,42172400,55000,55000,55000,55000,2
|
||||
20241120,092500,42062400,55000,55000,55000,55000,0
|
||||
20241120,092400,42062400,55000,54900,55000,54900,50
|
||||
20241120,092300,39313000,54900,54900,54900,54900,0
|
||||
20241120,092200,39313000,54900,54800,54900,54800,6
|
||||
20241120,092100,38984100,54600,54600,54600,54600,0
|
||||
20241120,092000,38984100,54600,54600,54600,54600,0
|
||||
20241120,091900,38984100,54600,54600,54600,54600,0
|
||||
20241120,091800,38984100,54600,54600,54600,54600,0
|
||||
20241120,091700,38984100,54600,54700,54700,54600,10
|
||||
20241120,091600,38437800,54700,54700,54700,54700,0
|
||||
20241120,091500,38437800,54700,54700,54700,54700,0
|
||||
20241120,091400,38437800,54700,54700,54700,54700,0
|
||||
20241120,091300,38437800,54700,54700,54700,54700,9
|
||||
20241120,091200,37945500,54700,54700,54700,54700,0
|
||||
20241120,091100,37945500,54700,54700,54700,54700,8
|
||||
20241120,091000,37507900,54900,54900,54900,54900,4
|
||||
20241120,090900,37288300,54700,54700,54700,54700,103
|
||||
20241120,090800,31654200,54700,54900,54900,54700,220
|
||||
20241120,090700,19613500,54900,55100,55100,54900,106
|
||||
20241120,090600,13786200,55300,55300,55300,55300,0
|
||||
20241120,090500,13786200,55300,55300,55300,55300,5
|
||||
20241120,090400,13509700,55300,55300,55300,55300,0
|
||||
20241120,090300,13509700,55300,55300,55300,55300,80
|
||||
20241120,090200,9085700,55000,55000,55000,55000,2
|
||||
20241120,090100,8975700,55000,55000,55000,55000,95
|
||||
20241120,090000,3750700,55000,55200,55200,55000,68
|
||||
|
Reference in New Issue
Block a user