Update 2024-11-20 2713 candle_min
This commit is contained in:
598
011780/min/candle-20241120.csv
Normal file
598
011780/min/candle-20241120.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,185500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,185400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,185300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,185200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,185100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,185000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,184000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,183000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,182500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,182000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,181000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,180000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,175500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,175000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,174000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,173000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,172500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,172000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,171000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,170000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,165500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,165000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,164000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,163000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,162500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,162000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,161000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,160000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155600,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,155500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,155000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,154000,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153900,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153800,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153700,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153600,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153500,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153400,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153300,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153200,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153100,6539771400,106100,106100,106100,106100,0
|
||||
20241120,153000,6539771400,106100,106100,106100,106100,2274
|
||||
20241120,152900,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152800,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152700,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152600,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152500,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152400,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152300,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152200,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152100,6298500000,106100,106100,106100,106100,0
|
||||
20241120,152000,6298500000,106100,106100,106100,106100,0
|
||||
20241120,151900,6298500000,106100,106100,106300,106100,92
|
||||
20241120,151800,6288732100,106200,106200,106200,106100,30
|
||||
20241120,151700,6285547300,106200,106200,106300,106100,146
|
||||
20241120,151600,6270037900,106200,106200,106300,106200,272
|
||||
20241120,151500,6241135800,106200,106300,106300,106200,114
|
||||
20241120,151400,6229019000,106200,106300,106400,106200,131
|
||||
20241120,151300,6215096400,106300,105800,106300,105800,127
|
||||
20241120,151200,6201639200,105800,106200,106400,105800,331
|
||||
20241120,151100,6166498500,106200,106300,106300,106200,105
|
||||
20241120,151000,6155337900,106200,106300,106300,106200,187
|
||||
20241120,150900,6135469700,106200,106200,106400,106000,305
|
||||
20241120,150800,6103059800,106100,106200,106300,106100,179
|
||||
20241120,150700,6084052700,106100,106200,106300,106100,194
|
||||
20241120,150600,6063451100,106300,106200,106300,106200,96
|
||||
20241120,150500,6053249700,106200,106100,106200,106100,131
|
||||
20241120,150400,6039342200,106100,106300,106300,106100,140
|
||||
20241120,150300,6024466400,106200,106200,106400,106200,196
|
||||
20241120,150200,6003631000,106200,106000,106300,105900,140
|
||||
20241120,150100,5988772600,105900,106400,106400,105800,1894
|
||||
20241120,150000,5787688900,106400,106500,106500,106200,186
|
||||
20241120,145900,5767895000,106500,106400,106500,106400,100
|
||||
20241120,145800,5757249400,106400,106400,106400,106300,73
|
||||
20241120,145700,5749483300,106400,106400,106400,106300,134
|
||||
20241120,145600,5735229700,106400,106400,106400,106200,133
|
||||
20241120,145500,5721083100,106300,106500,106500,106300,187
|
||||
20241120,145400,5701188000,106400,106300,106400,106300,206
|
||||
20241120,145300,5679272900,106400,106400,106400,106300,151
|
||||
20241120,145200,5663211800,106400,106200,106400,106200,76
|
||||
20241120,145100,5655128100,106200,106000,106200,106000,91
|
||||
20241120,145000,5645467400,106100,106000,106100,106000,152
|
||||
20241120,144900,5629343700,106100,106100,106200,106000,77
|
||||
20241120,144800,5621175500,106100,106100,106200,105900,169
|
||||
20241120,144700,5603250500,106100,106100,106200,106000,148
|
||||
20241120,144600,5587543000,106100,106000,106100,105900,126
|
||||
20241120,144500,5574186600,106000,106100,106100,105900,354
|
||||
20241120,144400,5536672100,106100,106200,106200,106000,45
|
||||
20241120,144300,5531900200,106200,105800,106200,105800,31
|
||||
20241120,144200,5528615900,106000,106000,106200,105800,440
|
||||
20241120,144100,5481984400,106100,106100,106100,106000,96
|
||||
20241120,144000,5471804900,106100,106400,106400,106000,412
|
||||
20241120,143900,5428048800,106300,106400,106400,106300,119
|
||||
20241120,143800,5415391400,106400,106300,106400,106300,6
|
||||
20241120,143700,5414753100,106400,106400,106400,106300,54
|
||||
20241120,143600,5409011500,106400,106400,106400,106300,31
|
||||
20241120,143500,5405715700,106400,106300,106400,106300,19
|
||||
20241120,143400,5403695400,106400,106300,106400,106300,27
|
||||
20241120,143300,5400824700,106400,106200,106400,106200,16
|
||||
20241120,143200,5399124200,106200,106300,106400,106200,88
|
||||
20241120,143100,5389766700,106200,106300,106300,106200,36
|
||||
20241120,143000,5385941800,106300,106100,106300,106100,9
|
||||
20241120,142900,5384986000,106100,106200,106300,106100,53
|
||||
20241120,142800,5379361200,106100,106100,106400,106100,62
|
||||
20241120,142700,5372781100,106100,106000,106200,106000,35
|
||||
20241120,142600,5369067400,106000,106200,106200,106000,41
|
||||
20241120,142500,5364717800,106100,105800,106400,105800,26
|
||||
20241120,142400,5361963000,105800,106000,106400,105800,394
|
||||
20241120,142300,5320183900,106000,106000,106100,106000,299
|
||||
20241120,142200,5288488200,106000,106200,106200,106000,84
|
||||
20241120,142100,5279581000,106200,106200,106200,106100,41
|
||||
20241120,142000,5275230200,106200,106100,106200,106100,16
|
||||
20241120,141900,5273532300,106200,106200,106400,106000,338
|
||||
20241120,141800,5237684000,106200,106100,106200,106100,37
|
||||
20241120,141700,5233757900,106200,106100,106400,106100,113
|
||||
20241120,141600,5221749400,106100,106300,106400,106100,37
|
||||
20241120,141500,5217818600,106400,106200,106400,106200,81
|
||||
20241120,141400,5209214900,106100,106100,106200,106100,31
|
||||
20241120,141300,5205924900,106100,106100,106200,106100,29
|
||||
20241120,141200,5202846900,106200,106100,106200,106100,40
|
||||
20241120,141100,5198601900,106100,106100,106200,106000,167
|
||||
20241120,141000,5180886300,106100,106100,106100,106000,204
|
||||
20241120,140900,5159254400,106000,106200,106200,106000,124
|
||||
20241120,140800,5146099600,106100,106100,106200,106100,51
|
||||
20241120,140700,5140687300,106100,106100,106200,106100,63
|
||||
20241120,140600,5134001800,106200,106200,106200,106100,23
|
||||
20241120,140500,5131560900,106100,106200,106300,106100,110
|
||||
20241120,140400,5119879300,106300,106300,106300,106200,78
|
||||
20241120,140300,5111595000,106300,106300,106400,106300,55
|
||||
20241120,140200,5105748400,106300,106300,106400,106300,149
|
||||
20241120,140100,5089902900,106200,106300,106400,106200,61
|
||||
20241120,140000,5083421500,106300,106300,106300,106200,43
|
||||
20241120,135900,5078852000,106200,106300,106400,106200,20
|
||||
20241120,135800,5076725900,106300,106400,106400,106300,62
|
||||
20241120,135700,5070134400,106400,106400,106400,106300,14
|
||||
20241120,135600,5068645600,106300,106400,106400,106300,8
|
||||
20241120,135500,5067794600,106400,106400,106400,106200,171
|
||||
20241120,135400,5049614000,106400,106300,106400,106300,33
|
||||
20241120,135300,5046105500,106400,106400,106400,106300,136
|
||||
20241120,135200,5031637500,106500,106400,106500,106400,30
|
||||
20241120,135100,5028444400,106400,106400,106400,106300,138
|
||||
20241120,135000,5013762300,106300,106400,106400,106300,11
|
||||
20241120,134900,5012592400,106400,106400,106400,106300,18
|
||||
20241120,134800,5010677700,106400,106300,106400,106300,53
|
||||
20241120,134700,5005042500,106300,106300,106400,106300,116
|
||||
20241120,134600,4992703900,106300,106400,106400,106300,28
|
||||
20241120,134500,4989726400,106400,106400,106400,106300,496
|
||||
20241120,134400,4936972400,106500,106500,106500,106500,11
|
||||
20241120,134300,4935800900,106500,106500,106500,106400,8
|
||||
20241120,134200,4934949100,106500,106500,106500,106400,30
|
||||
20241120,134100,4931755300,106500,106500,106500,106500,13
|
||||
20241120,134000,4930370800,106500,106500,106500,106400,85
|
||||
20241120,133900,4921318700,106400,106500,106500,106400,12
|
||||
20241120,133800,4920041200,106500,106400,106500,106400,9
|
||||
20241120,133700,4919083100,106500,106500,106500,106400,42
|
||||
20241120,133600,4914610300,106500,106400,106500,106400,7
|
||||
20241120,133500,4913865100,106400,106500,106500,106400,52
|
||||
20241120,133400,4908328600,106400,106500,106500,106400,3
|
||||
20241120,133300,4908009300,106500,106500,106500,106400,78
|
||||
20241120,133200,4899703300,106400,106500,106600,106400,271
|
||||
20241120,133100,4870851900,106500,106500,106600,106500,24
|
||||
20241120,133000,4868295000,106600,106500,106600,106500,15
|
||||
20241120,132900,4866697200,106600,106600,106600,106600,5
|
||||
20241120,132800,4866164200,106500,106600,106600,106500,69
|
||||
20241120,132700,4858810700,106500,106600,106600,106500,15
|
||||
20241120,132600,4857212100,106500,106600,106600,106500,26
|
||||
20241120,132500,4854441400,106600,106500,106600,106500,120
|
||||
20241120,132400,4841654200,106500,106500,106600,106500,4
|
||||
20241120,132300,4841228100,106600,106600,106600,106500,10
|
||||
20241120,132200,4840162200,106600,106500,106600,106500,40
|
||||
20241120,132100,4835901400,106500,106500,106600,106500,18
|
||||
20241120,132000,4833983600,106600,106600,106600,106500,10
|
||||
20241120,131900,4832917900,106500,106500,106500,106500,11
|
||||
20241120,131800,4831746400,106600,106500,106700,106400,121
|
||||
20241120,131700,4818852700,106500,106500,106500,106400,24
|
||||
20241120,131600,4816297600,106400,106500,106500,106400,6
|
||||
20241120,131500,4815659000,106400,106500,106500,106400,18
|
||||
20241120,131400,4813742800,106500,106500,106500,106400,29
|
||||
20241120,131300,4810655000,106500,106500,106500,106400,10
|
||||
20241120,131200,4809590100,106500,106500,106600,106500,58
|
||||
20241120,131100,4803412600,106500,106400,106500,106400,21
|
||||
20241120,131000,4801177700,106400,106400,106600,106400,82
|
||||
20241120,130900,4792443200,106500,106500,106500,106400,125
|
||||
20241120,130800,4779133100,106600,106500,106600,106500,13
|
||||
20241120,130700,4777747900,106500,106500,106500,106500,13
|
||||
20241120,130600,4776363400,106600,106500,106600,106500,28
|
||||
20241120,130500,4773380200,106500,106600,106600,106500,57
|
||||
20241120,130400,4767305200,106600,106600,106600,106500,24
|
||||
20241120,130300,4764748900,106500,106600,106600,106500,124
|
||||
20241120,130200,4751535000,106500,106600,106600,106500,12
|
||||
20241120,130100,4750256600,106500,106500,106600,106500,53
|
||||
20241120,130000,4744611800,106500,106500,106500,106500,4
|
||||
20241120,125900,4744185800,106400,106400,106500,106400,25
|
||||
20241120,125800,4741524500,106500,106500,106500,106500,12
|
||||
20241120,125700,4740246500,106400,106500,106500,106400,18
|
||||
20241120,125600,4738329700,106400,106400,106500,106300,124
|
||||
20241120,125500,4725134600,106400,106500,106500,106400,94
|
||||
20241120,125400,4715131400,106500,106400,106500,106400,21
|
||||
20241120,125300,4712896800,106400,106500,106500,106400,6
|
||||
20241120,125200,4712258100,106500,106400,106500,106400,16
|
||||
20241120,125100,4710555500,106400,106400,106500,106400,20
|
||||
20241120,125000,4708426600,106400,106500,106500,106400,30
|
||||
20241120,124900,4705233000,106500,106500,106500,106500,2
|
||||
20241120,124800,4705020000,106500,106300,106500,106300,155
|
||||
20241120,124700,4688521500,106400,106500,106500,106300,127
|
||||
20241120,124600,4675001300,106500,106600,106600,106500,27
|
||||
20241120,124500,4672124400,106600,106500,106600,106500,17
|
||||
20241120,124400,4670313300,106500,106600,106600,106500,25
|
||||
20241120,124300,4667650200,106600,106500,106600,106500,32
|
||||
20241120,124200,4664242000,106500,106500,106600,106500,20
|
||||
20241120,124100,4662111500,106500,106600,106600,106500,111
|
||||
20241120,124000,4650281200,106500,106600,106600,106500,82
|
||||
20241120,123900,4641547300,106600,106500,106600,106500,8
|
||||
20241120,123800,4640695100,106500,106600,106600,106500,37
|
||||
20241120,123700,4636753300,106500,106600,106600,106500,59
|
||||
20241120,123600,4630467800,106600,106500,106600,106500,22
|
||||
20241120,123500,4628123600,106600,106600,106600,106500,61
|
||||
20241120,123400,4621621200,106600,106600,106600,106500,19
|
||||
20241120,123300,4619597200,106600,106400,106600,106400,210
|
||||
20241120,123200,4597225500,106400,106500,106500,106400,41
|
||||
20241120,123100,4592861100,106400,106500,106500,106400,6
|
||||
20241120,123000,4592222500,106400,106400,106500,106400,27
|
||||
20241120,122900,4589348300,106400,106400,106500,106300,122
|
||||
20241120,122800,4576365600,106300,106300,106300,106300,1
|
||||
20241120,122700,4576259300,106300,106400,106500,106300,22
|
||||
20241120,122600,4573918500,106300,106400,106400,106300,105
|
||||
20241120,122500,4562748800,106200,106400,106500,106200,58
|
||||
20241120,122400,4556578500,106400,106300,106500,106300,6
|
||||
20241120,122300,4555940100,106400,106400,106400,106400,3
|
||||
20241120,122200,4555620900,106200,106400,106400,106200,63
|
||||
20241120,122100,4548924500,106300,106400,106400,106300,26
|
||||
20241120,122000,4546160200,106300,106500,106500,106300,53
|
||||
20241120,121900,4540521100,106400,106400,106500,106300,89
|
||||
20241120,121800,4531050500,106300,106300,106300,106200,88
|
||||
20241120,121700,4521703900,106200,106300,106300,106200,48
|
||||
20241120,121600,4516602100,106300,106300,106300,106200,13
|
||||
20241120,121500,4515220600,106400,106500,106600,106300,66
|
||||
20241120,121400,4508196000,106600,106600,106600,106500,20
|
||||
20241120,121300,4506065700,106600,106600,106600,106500,34
|
||||
20241120,121200,4502443800,106500,106600,106700,106500,17
|
||||
20241120,121100,4500632300,106400,106500,106800,106400,131
|
||||
20241120,121000,4486672100,106600,106600,106600,106500,18
|
||||
20241120,120900,4484754400,106500,106400,106500,106400,31
|
||||
20241120,120800,4481453100,106500,106500,106500,106500,41
|
||||
20241120,120700,4477086600,106500,106400,106500,106400,9
|
||||
20241120,120600,4476128500,106500,106300,106500,106200,27
|
||||
20241120,120500,4473257300,106300,106300,106300,106300,4
|
||||
20241120,120400,4472832100,106300,106300,106600,106300,196
|
||||
20241120,120300,4451969400,106300,106300,106300,106200,38
|
||||
20241120,120200,4447931400,106300,106200,106300,106200,5
|
||||
20241120,120100,4447400000,106300,106300,106300,106200,7
|
||||
20241120,120000,4446656200,106300,106300,106300,106200,20
|
||||
20241120,115900,4444531100,106200,106200,106200,106200,4
|
||||
20241120,115800,4444106300,106300,106300,106300,106200,12
|
||||
20241120,115700,4442831600,106200,106300,106300,106200,7
|
||||
20241120,115600,4442087900,106100,106100,106300,106000,137
|
||||
20241120,115500,4427539800,106100,106300,106300,106100,127
|
||||
20241120,115400,4414052500,106400,106300,106400,106300,18
|
||||
20241120,115300,4412138800,106300,106300,106400,106300,5
|
||||
20241120,115200,4411607000,106400,106300,106400,106300,6
|
||||
20241120,115100,4410968900,106300,106300,106400,106300,39
|
||||
20241120,115000,4406821600,106300,106300,106400,106200,22
|
||||
20241120,114900,4404484200,106500,106400,106500,106300,74
|
||||
20241120,114800,4396608300,106300,106400,106400,106200,57
|
||||
20241120,114700,4390550600,106300,106400,106400,106300,45
|
||||
20241120,114600,4385763000,106400,106300,106400,106200,43
|
||||
20241120,114500,4381192300,106300,106300,106300,106200,5
|
||||
20241120,114400,4380660900,106200,106400,106400,106200,85
|
||||
20241120,114300,4371626400,106300,106600,106600,106300,135
|
||||
20241120,114200,4357242700,106500,106400,106700,106400,76
|
||||
20241120,114100,4349147600,106500,106300,106500,106300,130
|
||||
20241120,114000,4335308400,106400,106400,106400,106300,92
|
||||
20241120,113900,4325520200,106400,106400,106400,106300,6
|
||||
20241120,113800,4324882000,106300,106400,106400,106300,6
|
||||
20241120,113700,4324244000,106400,106300,106400,106300,33
|
||||
20241120,113600,4320733800,106300,106400,106400,106300,3
|
||||
20241120,113500,4320414800,106400,106300,106400,106300,11
|
||||
20241120,113400,4319245000,106300,106400,106400,106300,100
|
||||
20241120,113300,4308607300,106300,106400,106400,106300,6
|
||||
20241120,113200,4307969300,106400,106400,106400,106400,2
|
||||
20241120,113100,4307756500,106400,106400,106400,106300,9
|
||||
20241120,113000,4306799300,106300,106300,106400,106300,6
|
||||
20241120,112900,4306161100,106300,106300,106300,106300,20
|
||||
20241120,112800,4304035100,106400,106300,106400,106300,6
|
||||
20241120,112700,4303396900,106000,106200,106500,106000,146
|
||||
20241120,112600,4287893500,106100,106300,106300,106100,30
|
||||
20241120,112500,4284706800,106300,106300,106300,106200,80
|
||||
20241120,112400,4276203700,106300,106300,106300,106200,98
|
||||
20241120,112300,4265791400,106200,106300,106300,106200,46
|
||||
20241120,112200,4260901800,106300,106400,106400,106300,3
|
||||
20241120,112100,4260582700,106300,106400,106400,106300,8
|
||||
20241120,112000,4259731600,106400,106500,106500,106300,18
|
||||
20241120,111900,4257816400,106500,106200,106600,106200,73
|
||||
20241120,111800,4250042000,106500,106300,106500,106200,60
|
||||
20241120,111700,4243664900,106200,106200,106200,106200,16
|
||||
20241120,111600,4241965700,106300,106200,106300,106200,27
|
||||
20241120,111500,4239098000,106300,106300,106300,106300,4
|
||||
20241120,111400,4238672800,106300,106300,106400,106300,21
|
||||
20241120,111300,4236440400,106400,106200,106400,106200,10
|
||||
20241120,111200,4235378100,106200,106200,106400,106100,93
|
||||
20241120,111100,4225493600,105900,105900,105900,105900,18
|
||||
20241120,111000,4223587400,105800,106400,106400,105800,46
|
||||
20241120,110900,4218703000,106300,106000,106300,105800,148
|
||||
20241120,110800,4203010400,105900,106100,106100,105900,184
|
||||
20241120,110700,4183505800,106100,106100,106800,106100,165
|
||||
20241120,110600,4165954300,106300,106200,106300,106200,35
|
||||
20241120,110500,4162235200,106300,105900,106300,105900,107
|
||||
20241120,110400,4150891000,106200,106100,106200,105900,178
|
||||
20241120,110300,4132007100,106100,106100,106100,106000,11
|
||||
20241120,110200,4130840200,106100,106100,106100,106100,49
|
||||
20241120,110100,4125641300,106100,105800,106100,105800,35
|
||||
20241120,110000,4121931200,106100,106000,106100,105800,26
|
||||
20241120,105900,4119178200,105800,106100,106100,105700,457
|
||||
20241120,105800,4070771200,106000,106600,106600,106000,1006
|
||||
20241120,105700,3964009600,106500,106800,106800,106500,136
|
||||
20241120,105600,3949485700,106400,106700,107000,106400,465
|
||||
20241120,105500,3899924300,106800,106700,107000,106700,140
|
||||
20241120,105400,3884969300,106800,107000,107000,106600,388
|
||||
20241120,105300,3843567700,107100,107100,107200,107000,142
|
||||
20241120,105200,3828359900,107100,106900,107100,106900,199
|
||||
20241120,105100,3807062400,107000,107000,107000,106900,172
|
||||
20241120,105000,3788659200,107000,106700,107100,106700,227
|
||||
20241120,104900,3764380000,106900,106900,107000,106800,136
|
||||
20241120,104800,3749839700,106700,106800,106900,106700,164
|
||||
20241120,104700,3732314800,106700,106900,106900,106700,178
|
||||
20241120,104600,3713297000,107000,107200,107200,106900,163
|
||||
20241120,104500,3695834300,107200,107200,107300,106900,111
|
||||
20241120,104400,3683932200,107100,106900,107300,106800,186
|
||||
20241120,104300,3664011400,107300,107100,107300,107100,132
|
||||
20241120,104200,3649857700,107100,107300,107300,106800,220
|
||||
20241120,104100,3626286800,106900,107100,107300,106900,321
|
||||
20241120,104000,3591932500,107200,107000,107300,107000,211
|
||||
20241120,103900,3569335200,106900,106900,107200,106800,276
|
||||
20241120,103800,3539812100,106700,107000,107200,106700,430
|
||||
20241120,103700,3493806700,107100,107200,107300,107100,124
|
||||
20241120,103600,3480508800,107300,107300,107300,107200,142
|
||||
20241120,103500,3465274400,107300,107400,107400,106900,346
|
||||
20241120,103400,3428169200,107400,107200,107500,107100,195
|
||||
20241120,103300,3407238100,107400,107200,107500,107100,460
|
||||
20241120,103200,3357880700,107200,107100,107300,106800,413
|
||||
20241120,103100,3313670600,106900,107100,107500,106900,242
|
||||
20241120,103000,3287748400,107100,106700,107100,106600,226
|
||||
20241120,102900,3263593400,106400,106600,107100,106300,177
|
||||
20241120,102800,3244679300,106700,106700,107000,106300,144
|
||||
20241120,102700,3229309100,106700,106600,106700,106500,176
|
||||
20241120,102600,3210544200,106500,106400,106600,106400,65
|
||||
20241120,102500,3203621200,106400,106500,106500,106400,40
|
||||
20241120,102400,3199361300,106500,106400,106600,106400,521
|
||||
20241120,102300,3143879400,106400,106100,106400,106100,297
|
||||
20241120,102200,3112311700,105600,106000,106200,105600,150
|
||||
20241120,102100,3096426900,106100,106200,106300,106000,598
|
||||
20241120,102000,3032901400,106100,105900,106200,105900,360
|
||||
20241120,101900,2994715500,105900,105800,106000,105800,50
|
||||
20241120,101800,2989423500,105500,105700,105900,105500,46
|
||||
20241120,101700,2984563900,105700,105700,105800,105600,74
|
||||
20241120,101600,2976740300,105800,105800,105800,105800,20
|
||||
20241120,101500,2974624300,105700,105800,105900,105700,156
|
||||
20241120,101400,2958116900,105800,105900,105900,105700,23
|
||||
20241120,101300,2955684400,105700,106300,106300,105700,529
|
||||
20241120,101200,2899618000,106100,106100,106200,106100,142
|
||||
20241120,101100,2884539100,106200,106100,106200,106100,90
|
||||
20241120,101000,2874989700,106100,106100,106200,106100,11
|
||||
20241120,100900,2873822500,106200,106100,106200,106100,7
|
||||
20241120,100800,2873079400,106100,106200,106200,106100,5
|
||||
20241120,100700,2872548600,106200,106200,106200,106100,4
|
||||
20241120,100600,2872124000,106100,106100,106100,106100,1
|
||||
20241120,100500,2872017900,106000,106100,106200,106000,240
|
||||
20241120,100400,2846557800,106100,106200,106200,106100,10
|
||||
20241120,100300,2845496100,106100,106100,106200,106100,6
|
||||
20241120,100200,2844859300,106000,106000,106100,106000,24
|
||||
20241120,100100,2842314100,106000,106000,106000,105900,5
|
||||
20241120,100000,2841784400,105900,105400,105900,105400,277
|
||||
20241120,095900,2812550500,105300,105300,105400,105200,331
|
||||
20241120,095800,2777701800,105300,105200,105300,105100,601
|
||||
20241120,095700,2714494800,105200,105200,105200,105100,750
|
||||
20241120,095600,2635618900,105100,105200,105300,105100,660
|
||||
20241120,095500,2566189300,105200,105300,105300,105200,217
|
||||
20241120,095400,2543352800,105300,105300,105400,105300,66
|
||||
20241120,095300,2536402900,105300,105300,105300,105200,140
|
||||
20241120,095200,2521667800,105400,105300,105400,105200,189
|
||||
20241120,095100,2501762100,105300,105300,105300,105200,64
|
||||
20241120,095000,2495028200,105300,105200,105300,105200,251
|
||||
20241120,094900,2468616100,105200,105300,105300,105200,37
|
||||
20241120,094800,2464722900,105300,105300,105400,105300,223
|
||||
20241120,094700,2441234100,105300,105300,105500,105300,252
|
||||
20241120,094600,2414682900,105300,105300,105400,105300,210
|
||||
20241120,094500,2392563200,105200,105300,105300,105200,27
|
||||
20241120,094400,2389721100,105300,105200,105400,105200,120
|
||||
20241120,094300,2377087700,105200,105100,105400,105100,204
|
||||
20241120,094200,2355602000,105100,105300,105300,105100,233
|
||||
20241120,094100,2331098800,105300,105200,105300,105100,140
|
||||
20241120,094000,2316369200,105200,105200,105200,105100,183
|
||||
20241120,093900,2297122100,105200,105300,105400,105100,2109
|
||||
20241120,093800,2075293000,105400,105300,105500,105300,61
|
||||
20241120,093700,2068864200,105200,105600,105600,105100,3071
|
||||
20241120,093600,1745465400,105500,105800,105900,105500,218
|
||||
20241120,093500,1722429400,105700,105700,105700,105500,269
|
||||
20241120,093400,1694013800,105500,105600,105700,105500,74
|
||||
20241120,093300,1686199500,105600,105600,105700,105500,215
|
||||
20241120,093200,1663512900,105500,105800,105800,105500,1598
|
||||
20241120,093100,1494763100,105800,105800,105900,105800,268
|
||||
20241120,093000,1466404100,105800,105700,105900,105700,389
|
||||
20241120,092900,1425251700,105700,106700,106700,105700,2752
|
||||
20241120,092800,1133297000,106400,106900,106900,106400,185
|
||||
20241120,092700,1113575500,106900,107000,107000,106600,375
|
||||
20241120,092600,1073558800,107000,106700,107000,106500,624
|
||||
20241120,092500,1006913800,106700,106800,106800,106500,292
|
||||
20241120,092400,975764100,106700,106800,106900,106700,237
|
||||
20241120,092300,950465900,106800,106900,106900,106800,112
|
||||
20241120,092200,938504000,106900,107000,107000,106800,113
|
||||
20241120,092100,926429400,106800,107000,107200,106800,182
|
||||
20241120,092000,906969000,106900,107200,107200,106800,29
|
||||
20241120,091900,903868200,106800,107000,107100,106800,426
|
||||
20241120,091800,858333400,107000,107100,107100,106900,579
|
||||
20241120,091700,796374700,107200,107300,107400,107200,304
|
||||
20241120,091600,763768300,107300,107200,107600,107200,17
|
||||
20241120,091500,761944300,107300,107300,107400,107300,33
|
||||
20241120,091400,758402300,107500,107500,107700,107200,193
|
||||
20241120,091300,737648200,107500,107200,107500,106800,295
|
||||
20241120,091200,705958800,107200,107200,107200,106800,451
|
||||
20241120,091100,657648400,107200,107100,107200,107100,12
|
||||
20241120,091000,656362100,107200,107000,107200,106900,723
|
||||
20241120,090900,578928700,107000,107600,107600,106800,1707
|
||||
20241120,090800,395935700,107800,107700,107800,107400,365
|
||||
20241120,090700,356642100,107700,107300,107700,107300,190
|
||||
20241120,090600,336194100,107500,107400,107700,107200,198
|
||||
20241120,090500,314925600,107400,107200,107400,107200,196
|
||||
20241120,090400,293901600,107200,107400,107700,107100,443
|
||||
20241120,090300,246274400,107100,107600,107900,106900,393
|
||||
20241120,090200,204126600,107900,107300,108100,107300,302
|
||||
20241120,090100,171651700,107300,106800,107400,106400,469
|
||||
20241120,090000,121394000,106400,106400,107400,106100,1140
|
||||
|
Reference in New Issue
Block a user