Update 2024-11-20 2713 candle_min
This commit is contained in:
598
012160/min/candle-20241120.csv
Normal file
598
012160/min/candle-20241120.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185600,30342089,409,409,409,409,2696
|
||||
20241120,185500,30342089,409,409,409,409,0
|
||||
20241120,185400,30342089,409,409,409,409,0
|
||||
20241120,185300,30342089,409,409,409,409,0
|
||||
20241120,185200,30342089,409,409,409,409,0
|
||||
20241120,185100,30342089,409,409,409,409,0
|
||||
20241120,185000,30342089,409,409,409,409,0
|
||||
20241120,184900,30342089,409,409,409,409,0
|
||||
20241120,184800,30342089,409,409,409,409,0
|
||||
20241120,184700,30342089,409,409,409,409,0
|
||||
20241120,184600,30342089,409,409,409,409,0
|
||||
20241120,184500,30342089,409,409,409,409,0
|
||||
20241120,184400,30342089,409,409,409,409,0
|
||||
20241120,184300,30342089,409,409,409,409,0
|
||||
20241120,184200,30342089,409,409,409,409,0
|
||||
20241120,184100,30342089,409,409,409,409,0
|
||||
20241120,184000,30342089,409,409,409,409,0
|
||||
20241120,183900,30342089,409,409,409,409,0
|
||||
20241120,183800,30342089,409,409,409,409,0
|
||||
20241120,183700,30342089,409,409,409,409,0
|
||||
20241120,183600,30342089,409,409,409,409,0
|
||||
20241120,183500,30342089,409,409,409,409,0
|
||||
20241120,183400,30342089,409,409,409,409,0
|
||||
20241120,183300,30342089,409,409,409,409,0
|
||||
20241120,183200,30342089,409,409,409,409,0
|
||||
20241120,183100,30342089,409,409,409,409,0
|
||||
20241120,183000,30342089,409,409,409,409,0
|
||||
20241120,182900,30342089,409,409,409,409,0
|
||||
20241120,182800,30342089,409,409,409,409,0
|
||||
20241120,182700,30342089,409,409,409,409,0
|
||||
20241120,182600,30342089,409,409,409,409,2696
|
||||
20241120,182500,30342089,409,409,409,409,0
|
||||
20241120,182400,30342089,409,409,409,409,0
|
||||
20241120,182300,30342089,409,409,409,409,0
|
||||
20241120,182200,30342089,409,409,409,409,0
|
||||
20241120,182100,30342089,409,409,409,409,0
|
||||
20241120,182000,30342089,409,409,409,409,0
|
||||
20241120,181900,30342089,409,409,409,409,0
|
||||
20241120,181800,30342089,409,409,409,409,0
|
||||
20241120,181700,30342089,409,409,409,409,0
|
||||
20241120,181600,30342089,409,409,409,409,0
|
||||
20241120,181500,30342089,409,409,409,409,0
|
||||
20241120,181400,30342089,409,409,409,409,0
|
||||
20241120,181300,30342089,409,409,409,409,0
|
||||
20241120,181200,30342089,409,409,409,409,0
|
||||
20241120,181100,30342089,409,409,409,409,0
|
||||
20241120,181000,30342089,409,409,409,409,0
|
||||
20241120,180900,30342089,409,409,409,409,0
|
||||
20241120,180800,30342089,409,409,409,409,0
|
||||
20241120,180700,30342089,409,409,409,409,0
|
||||
20241120,180600,30342089,409,409,409,409,0
|
||||
20241120,180500,30342089,409,409,409,409,0
|
||||
20241120,180400,30342089,409,409,409,409,0
|
||||
20241120,180300,30342089,409,409,409,409,0
|
||||
20241120,180200,30342089,409,409,409,409,0
|
||||
20241120,180100,30342089,409,409,409,409,0
|
||||
20241120,180000,30342089,409,409,409,409,0
|
||||
20241120,175900,30342089,409,409,409,409,0
|
||||
20241120,175800,30342089,409,409,409,409,0
|
||||
20241120,175700,30342089,409,409,409,409,0
|
||||
20241120,175600,30342089,409,409,409,409,2696
|
||||
20241120,175500,30342089,409,409,409,409,0
|
||||
20241120,175400,30342089,409,409,409,409,0
|
||||
20241120,175300,30342089,409,409,409,409,0
|
||||
20241120,175200,30342089,409,409,409,409,0
|
||||
20241120,175100,30342089,409,409,409,409,0
|
||||
20241120,175000,30342089,409,409,409,409,0
|
||||
20241120,174900,30342089,409,409,409,409,0
|
||||
20241120,174800,30342089,409,409,409,409,0
|
||||
20241120,174700,30342089,409,409,409,409,0
|
||||
20241120,174600,30342089,409,409,409,409,0
|
||||
20241120,174500,30342089,409,409,409,409,0
|
||||
20241120,174400,30342089,409,409,409,409,0
|
||||
20241120,174300,30342089,409,409,409,409,0
|
||||
20241120,174200,30342089,409,409,409,409,0
|
||||
20241120,174100,30342089,409,409,409,409,0
|
||||
20241120,174000,30342089,409,409,409,409,0
|
||||
20241120,173900,30342089,409,409,409,409,0
|
||||
20241120,173800,30342089,409,409,409,409,0
|
||||
20241120,173700,30342089,409,409,409,409,0
|
||||
20241120,173600,30342089,409,409,409,409,0
|
||||
20241120,173500,30342089,409,409,409,409,0
|
||||
20241120,173400,30342089,409,409,409,409,0
|
||||
20241120,173300,30342089,409,409,409,409,0
|
||||
20241120,173200,30342089,409,409,409,409,0
|
||||
20241120,173100,30342089,409,409,409,409,0
|
||||
20241120,173000,30342089,409,409,409,409,0
|
||||
20241120,172900,30342089,409,409,409,409,0
|
||||
20241120,172800,30342089,409,409,409,409,0
|
||||
20241120,172700,30342089,409,409,409,409,0
|
||||
20241120,172600,30342089,409,409,409,409,2696
|
||||
20241120,172500,30342089,409,409,409,409,0
|
||||
20241120,172400,30342089,409,409,409,409,0
|
||||
20241120,172300,30342089,409,409,409,409,0
|
||||
20241120,172200,30342089,409,409,409,409,0
|
||||
20241120,172100,30342089,409,409,409,409,0
|
||||
20241120,172000,30342089,409,409,409,409,0
|
||||
20241120,171900,30342089,409,409,409,409,0
|
||||
20241120,171800,30342089,409,409,409,409,0
|
||||
20241120,171700,30342089,409,409,409,409,0
|
||||
20241120,171600,30342089,409,409,409,409,0
|
||||
20241120,171500,30342089,409,409,409,409,0
|
||||
20241120,171400,30342089,409,409,409,409,0
|
||||
20241120,171300,30342089,409,409,409,409,0
|
||||
20241120,171200,30342089,409,409,409,409,0
|
||||
20241120,171100,30342089,409,409,409,409,0
|
||||
20241120,171000,30342089,409,409,409,409,0
|
||||
20241120,170900,30342089,409,409,409,409,0
|
||||
20241120,170800,30342089,409,409,409,409,0
|
||||
20241120,170700,30342089,409,409,409,409,0
|
||||
20241120,170600,30342089,409,409,409,409,0
|
||||
20241120,170500,30342089,409,409,409,409,0
|
||||
20241120,170400,30342089,409,409,409,409,0
|
||||
20241120,170300,30342089,409,409,409,409,0
|
||||
20241120,170200,30342089,409,409,409,409,0
|
||||
20241120,170100,30342089,409,409,409,409,0
|
||||
20241120,170000,30342089,409,409,409,409,0
|
||||
20241120,165900,30342089,409,409,409,409,0
|
||||
20241120,165800,30342089,409,409,409,409,0
|
||||
20241120,165700,30342089,409,409,409,409,0
|
||||
20241120,165600,30342089,409,409,409,409,2696
|
||||
20241120,165500,30342089,409,409,409,409,0
|
||||
20241120,165400,30342089,409,409,409,409,0
|
||||
20241120,165300,30342089,409,409,409,409,0
|
||||
20241120,165200,30342089,409,409,409,409,0
|
||||
20241120,165100,30342089,409,409,409,409,0
|
||||
20241120,165000,30342089,409,409,409,409,0
|
||||
20241120,164900,30342089,409,409,409,409,0
|
||||
20241120,164800,30342089,409,409,409,409,0
|
||||
20241120,164700,30342089,409,409,409,409,0
|
||||
20241120,164600,30342089,409,409,409,409,0
|
||||
20241120,164500,30342089,409,409,409,409,0
|
||||
20241120,164400,30342089,409,409,409,409,0
|
||||
20241120,164300,30342089,409,409,409,409,0
|
||||
20241120,164200,30342089,409,409,409,409,0
|
||||
20241120,164100,30342089,409,409,409,409,0
|
||||
20241120,164000,30342089,409,409,409,409,0
|
||||
20241120,163900,30342089,409,409,409,409,0
|
||||
20241120,163800,30342089,409,409,409,409,0
|
||||
20241120,163700,30342089,409,409,409,409,0
|
||||
20241120,163600,30342089,409,409,409,409,0
|
||||
20241120,163500,30342089,409,409,409,409,0
|
||||
20241120,163400,30342089,409,409,409,409,0
|
||||
20241120,163300,30342089,409,409,409,409,0
|
||||
20241120,163200,30342089,409,409,409,409,0
|
||||
20241120,163100,30342089,409,409,409,409,0
|
||||
20241120,163000,30342089,409,409,409,409,0
|
||||
20241120,162900,30342089,409,409,409,409,0
|
||||
20241120,162800,30342089,409,409,409,409,0
|
||||
20241120,162700,30342089,409,409,409,409,0
|
||||
20241120,162600,30342089,409,409,409,409,2696
|
||||
20241120,162500,30342089,409,409,409,409,0
|
||||
20241120,162400,30342089,409,409,409,409,0
|
||||
20241120,162300,30342089,409,409,409,409,0
|
||||
20241120,162200,30342089,409,409,409,409,0
|
||||
20241120,162100,30342089,409,409,409,409,0
|
||||
20241120,162000,30342089,409,409,409,409,0
|
||||
20241120,161900,30342089,409,409,409,409,0
|
||||
20241120,161800,30342089,409,409,409,409,0
|
||||
20241120,161700,30342089,409,409,409,409,0
|
||||
20241120,161600,30342089,409,409,409,409,0
|
||||
20241120,161500,30342089,409,409,409,409,0
|
||||
20241120,161400,30342089,409,409,409,409,0
|
||||
20241120,161300,30342089,409,409,409,409,0
|
||||
20241120,161200,30342089,409,409,409,409,0
|
||||
20241120,161100,30342089,409,409,409,409,0
|
||||
20241120,161000,30342089,409,409,409,409,0
|
||||
20241120,160900,30342089,409,409,409,409,0
|
||||
20241120,160800,30342089,409,409,409,409,0
|
||||
20241120,160700,30342089,409,409,409,409,0
|
||||
20241120,160600,30342089,409,409,409,409,0
|
||||
20241120,160500,30342089,409,409,409,409,0
|
||||
20241120,160400,30342089,409,409,409,409,0
|
||||
20241120,160300,30342089,409,409,409,409,0
|
||||
20241120,160200,30342089,409,409,409,409,0
|
||||
20241120,160100,30342089,409,409,409,409,0
|
||||
20241120,160000,30342089,409,409,409,409,0
|
||||
20241120,155900,30342089,409,409,409,409,0
|
||||
20241120,155800,30342089,409,409,409,409,0
|
||||
20241120,155700,30342089,409,409,409,409,0
|
||||
20241120,155600,30342089,409,409,409,409,2696
|
||||
20241120,155500,30342089,409,409,409,409,0
|
||||
20241120,155400,30342089,409,409,409,409,0
|
||||
20241120,155300,30342089,409,409,409,409,0
|
||||
20241120,155200,30342089,409,409,409,409,0
|
||||
20241120,155100,30342089,409,409,409,409,0
|
||||
20241120,155000,30342089,409,409,409,409,0
|
||||
20241120,154900,30342089,409,409,409,409,0
|
||||
20241120,154800,30342089,409,409,409,409,0
|
||||
20241120,154700,30342089,409,409,409,409,0
|
||||
20241120,154600,30342089,409,409,409,409,0
|
||||
20241120,154500,30342089,409,409,409,409,0
|
||||
20241120,154400,30342089,409,409,409,409,0
|
||||
20241120,154300,30342089,409,409,409,409,0
|
||||
20241120,154200,30342089,409,409,409,409,0
|
||||
20241120,154100,30342089,409,409,409,409,0
|
||||
20241120,154000,30342089,409,409,409,409,0
|
||||
20241120,153900,30342089,409,409,409,409,0
|
||||
20241120,153800,30342089,409,409,409,409,0
|
||||
20241120,153700,30342089,409,409,409,409,0
|
||||
20241120,153600,30342089,409,409,409,409,0
|
||||
20241120,153500,30342089,409,409,409,409,0
|
||||
20241120,153400,30342089,409,409,409,409,0
|
||||
20241120,153300,30342089,409,409,409,409,0
|
||||
20241120,153200,30342089,409,409,409,409,0
|
||||
20241120,153100,30342089,409,409,409,409,0
|
||||
20241120,153000,30342089,409,409,409,409,2696
|
||||
20241120,152900,29239425,409,409,409,409,0
|
||||
20241120,152800,29239425,409,409,409,409,0
|
||||
20241120,152700,29239425,409,409,409,409,0
|
||||
20241120,152600,29239425,409,409,409,409,0
|
||||
20241120,152500,29239425,409,409,409,409,0
|
||||
20241120,152400,29239425,409,409,409,409,0
|
||||
20241120,152300,29239425,409,409,409,409,0
|
||||
20241120,152200,29239425,409,409,409,409,0
|
||||
20241120,152100,29239425,409,409,409,409,0
|
||||
20241120,152000,29239425,409,409,409,409,0
|
||||
20241120,151900,29239425,409,409,409,409,0
|
||||
20241120,151800,29239425,409,409,409,409,0
|
||||
20241120,151700,29239425,409,409,409,409,0
|
||||
20241120,151600,29239425,409,407,409,407,54
|
||||
20241120,151500,29217445,407,407,407,407,0
|
||||
20241120,151400,29217445,407,407,407,407,0
|
||||
20241120,151300,29217445,407,407,407,407,0
|
||||
20241120,151200,29217445,407,407,407,407,0
|
||||
20241120,151100,29217445,407,407,407,407,0
|
||||
20241120,151000,29217445,407,407,407,407,0
|
||||
20241120,150900,29217445,407,407,407,407,2
|
||||
20241120,150800,29216631,406,406,406,406,0
|
||||
20241120,150700,29216631,406,406,406,406,143
|
||||
20241120,150600,29158573,406,406,406,406,0
|
||||
20241120,150500,29158573,406,406,406,406,0
|
||||
20241120,150400,29158573,406,406,406,406,0
|
||||
20241120,150300,29158573,406,406,406,406,0
|
||||
20241120,150200,29158573,406,406,406,406,2
|
||||
20241120,150100,29157761,403,403,403,403,0
|
||||
20241120,150000,29157761,403,403,403,403,0
|
||||
20241120,145900,29157761,403,403,403,403,0
|
||||
20241120,145800,29157761,403,403,403,403,62
|
||||
20241120,145700,29132775,403,403,403,403,18
|
||||
20241120,145600,29125521,403,403,403,403,0
|
||||
20241120,145500,29125521,403,403,403,403,0
|
||||
20241120,145400,29125521,403,403,403,403,0
|
||||
20241120,145300,29125521,403,402,403,402,21
|
||||
20241120,145200,29117059,402,402,402,402,0
|
||||
20241120,145100,29117059,402,402,402,402,0
|
||||
20241120,145000,29117059,402,402,402,402,5000
|
||||
20241120,144900,27107059,400,400,400,400,340
|
||||
20241120,144800,26971059,400,401,401,400,2700
|
||||
20241120,144700,25890509,403,403,403,403,0
|
||||
20241120,144600,25890509,403,400,403,399,4947
|
||||
20241120,144500,23909573,400,401,403,400,18787
|
||||
20241120,144400,16362113,401,402,402,401,2939
|
||||
20241120,144300,15183443,402,406,406,402,1006
|
||||
20241120,144200,14778957,406,406,406,403,10529
|
||||
20241120,144100,10526484,406,407,407,406,1860
|
||||
20241120,144000,9771287,409,409,409,409,0
|
||||
20241120,143900,9771287,409,409,409,409,0
|
||||
20241120,143800,9771287,409,409,409,409,0
|
||||
20241120,143700,9771287,409,409,409,409,2
|
||||
20241120,143600,9770469,407,407,407,407,0
|
||||
20241120,143500,9770469,407,407,407,407,0
|
||||
20241120,143400,9770469,407,407,407,407,0
|
||||
20241120,143300,9770469,407,407,407,407,0
|
||||
20241120,143200,9770469,407,407,407,407,0
|
||||
20241120,143100,9770469,407,407,407,407,0
|
||||
20241120,143000,9770469,407,407,407,407,0
|
||||
20241120,142900,9770469,407,409,409,407,5405
|
||||
20241120,142800,7570229,410,410,410,410,0
|
||||
20241120,142700,7570229,410,410,410,410,0
|
||||
20241120,142600,7570229,410,410,410,410,0
|
||||
20241120,142500,7570229,410,410,410,410,0
|
||||
20241120,142400,7570229,410,410,410,410,0
|
||||
20241120,142300,7570229,410,410,410,410,0
|
||||
20241120,142200,7570229,410,410,410,410,0
|
||||
20241120,142100,7570229,410,410,410,410,0
|
||||
20241120,142000,7570229,410,410,410,410,0
|
||||
20241120,141900,7570229,410,410,410,410,0
|
||||
20241120,141800,7570229,410,410,410,410,0
|
||||
20241120,141700,7570229,410,410,410,410,0
|
||||
20241120,141600,7570229,410,410,410,410,0
|
||||
20241120,141500,7570229,410,410,410,410,0
|
||||
20241120,141400,7570229,410,410,410,410,0
|
||||
20241120,141300,7570229,410,410,410,410,0
|
||||
20241120,141200,7570229,410,410,410,410,3
|
||||
20241120,141100,7568999,408,408,408,408,0
|
||||
20241120,141000,7568999,408,408,408,408,0
|
||||
20241120,140900,7568999,408,408,408,408,0
|
||||
20241120,140800,7568999,408,408,408,408,0
|
||||
20241120,140700,7568999,408,408,408,408,0
|
||||
20241120,140600,7568999,408,408,408,408,0
|
||||
20241120,140500,7568999,408,408,408,408,0
|
||||
20241120,140400,7568999,408,408,408,408,0
|
||||
20241120,140300,7568999,408,408,408,408,0
|
||||
20241120,140200,7568999,408,408,408,408,155
|
||||
20241120,140100,7505759,408,408,408,408,203
|
||||
20241120,140000,7422935,410,410,410,410,0
|
||||
20241120,135900,7422935,410,410,410,410,0
|
||||
20241120,135800,7422935,410,410,410,410,110
|
||||
20241120,135700,7377835,410,410,410,410,2
|
||||
20241120,135600,7377015,408,408,408,408,0
|
||||
20241120,135500,7377015,408,408,408,408,0
|
||||
20241120,135400,7377015,408,408,408,408,0
|
||||
20241120,135300,7377015,408,408,408,408,0
|
||||
20241120,135200,7377015,408,408,408,408,0
|
||||
20241120,135100,7377015,408,408,408,408,0
|
||||
20241120,135000,7377015,408,408,408,408,0
|
||||
20241120,134900,7377015,408,408,408,408,0
|
||||
20241120,134800,7377015,408,408,408,408,0
|
||||
20241120,134700,7377015,408,408,408,408,0
|
||||
20241120,134600,7377015,408,408,408,408,0
|
||||
20241120,134500,7377015,408,408,408,408,7276
|
||||
20241120,134400,4408407,408,408,408,408,0
|
||||
20241120,134300,4408407,408,408,408,408,2000
|
||||
20241120,134200,3592407,407,408,408,407,11
|
||||
20241120,134100,3587920,408,408,408,408,0
|
||||
20241120,134000,3587920,408,408,408,408,0
|
||||
20241120,133900,3587920,408,408,408,408,0
|
||||
20241120,133800,3587920,408,408,408,408,0
|
||||
20241120,133700,3587920,408,408,408,408,0
|
||||
20241120,133600,3587920,408,408,408,408,0
|
||||
20241120,133500,3587920,408,408,408,408,0
|
||||
20241120,133400,3587920,408,408,408,408,0
|
||||
20241120,133300,3587920,408,408,408,408,0
|
||||
20241120,133200,3587920,408,408,408,408,0
|
||||
20241120,133100,3587920,408,408,408,408,0
|
||||
20241120,133000,3587920,408,408,408,408,2
|
||||
20241120,132900,3587104,407,407,407,407,0
|
||||
20241120,132800,3587104,407,407,407,407,0
|
||||
20241120,132700,3587104,407,407,407,407,0
|
||||
20241120,132600,3587104,407,407,407,407,0
|
||||
20241120,132500,3587104,407,407,407,407,31
|
||||
20241120,132400,3574487,407,407,407,407,0
|
||||
20241120,132300,3574487,407,407,407,407,0
|
||||
20241120,132200,3574487,407,408,408,407,82
|
||||
20241120,132100,3541049,410,410,410,410,0
|
||||
20241120,132000,3541049,410,410,410,410,0
|
||||
20241120,131900,3541049,410,410,410,410,0
|
||||
20241120,131800,3541049,410,410,410,410,60
|
||||
20241120,131700,3516449,410,410,410,410,0
|
||||
20241120,131600,3516449,410,410,410,410,0
|
||||
20241120,131500,3516449,410,410,410,410,0
|
||||
20241120,131400,3516449,410,410,410,410,0
|
||||
20241120,131300,3516449,410,410,410,410,0
|
||||
20241120,131200,3516449,410,410,410,410,0
|
||||
20241120,131100,3516449,410,410,410,410,0
|
||||
20241120,131000,3516449,410,410,410,410,0
|
||||
20241120,130900,3516449,410,410,410,410,0
|
||||
20241120,130800,3516449,410,410,410,410,0
|
||||
20241120,130700,3516449,410,410,410,410,0
|
||||
20241120,130600,3516449,410,410,410,410,0
|
||||
20241120,130500,3516449,410,410,410,410,0
|
||||
20241120,130400,3516449,410,410,410,410,0
|
||||
20241120,130300,3516449,410,410,410,410,0
|
||||
20241120,130200,3516449,410,410,410,410,0
|
||||
20241120,130100,3516449,410,410,410,410,0
|
||||
20241120,130000,3516449,410,410,410,410,0
|
||||
20241120,125900,3516449,410,410,410,410,0
|
||||
20241120,125800,3516449,410,410,410,410,0
|
||||
20241120,125700,3516449,410,410,410,410,0
|
||||
20241120,125600,3516449,410,410,410,410,0
|
||||
20241120,125500,3516449,410,410,410,410,0
|
||||
20241120,125400,3516449,410,410,410,410,0
|
||||
20241120,125300,3516449,410,410,410,410,0
|
||||
20241120,125200,3516449,410,410,410,410,0
|
||||
20241120,125100,3516449,410,410,410,410,0
|
||||
20241120,125000,3516449,410,410,410,410,0
|
||||
20241120,124900,3516449,410,410,410,410,0
|
||||
20241120,124800,3516449,410,410,410,410,0
|
||||
20241120,124700,3516449,410,410,410,410,0
|
||||
20241120,124600,3516449,410,410,410,410,0
|
||||
20241120,124500,3516449,410,410,410,410,0
|
||||
20241120,124400,3516449,410,410,410,410,0
|
||||
20241120,124300,3516449,410,410,410,410,0
|
||||
20241120,124200,3516449,410,410,410,410,10
|
||||
20241120,124100,3512349,408,408,408,408,0
|
||||
20241120,124000,3512349,408,408,408,408,0
|
||||
20241120,123900,3512349,408,408,408,408,0
|
||||
20241120,123800,3512349,408,408,408,408,0
|
||||
20241120,123700,3512349,408,408,408,408,0
|
||||
20241120,123600,3512349,408,408,408,408,0
|
||||
20241120,123500,3512349,408,408,408,408,0
|
||||
20241120,123400,3512349,408,408,408,408,0
|
||||
20241120,123300,3512349,408,408,408,408,0
|
||||
20241120,123200,3512349,408,408,408,408,0
|
||||
20241120,123100,3512349,408,408,408,408,0
|
||||
20241120,123000,3512349,408,408,408,408,0
|
||||
20241120,122900,3512349,408,408,408,408,0
|
||||
20241120,122800,3512349,408,408,408,408,0
|
||||
20241120,122700,3512349,408,408,408,408,0
|
||||
20241120,122600,3512349,408,408,408,408,0
|
||||
20241120,122500,3512349,408,408,408,408,8
|
||||
20241120,122400,3509085,408,408,408,408,0
|
||||
20241120,122300,3509085,408,408,408,408,0
|
||||
20241120,122200,3509085,408,408,408,408,0
|
||||
20241120,122100,3509085,408,408,408,408,0
|
||||
20241120,122000,3509085,408,408,408,408,21
|
||||
20241120,121900,3500517,410,410,410,410,0
|
||||
20241120,121800,3500517,410,410,410,410,0
|
||||
20241120,121700,3500517,410,410,410,410,0
|
||||
20241120,121600,3500517,410,410,410,410,0
|
||||
20241120,121500,3500517,410,408,410,408,2
|
||||
20241120,121400,3499699,410,410,410,410,0
|
||||
20241120,121300,3499699,410,410,410,410,0
|
||||
20241120,121200,3499699,410,410,410,410,0
|
||||
20241120,121100,3499699,410,410,410,410,0
|
||||
20241120,121000,3499699,410,410,410,410,0
|
||||
20241120,120900,3499699,410,410,410,410,0
|
||||
20241120,120800,3499699,410,410,410,410,0
|
||||
20241120,120700,3499699,410,410,410,410,0
|
||||
20241120,120600,3499699,410,408,410,408,2
|
||||
20241120,120500,3498881,410,410,410,410,0
|
||||
20241120,120400,3498881,410,407,410,407,2
|
||||
20241120,120300,3498064,410,407,410,407,2
|
||||
20241120,120200,3497247,407,407,407,407,2
|
||||
20241120,120100,3496433,407,407,407,407,0
|
||||
20241120,120000,3496433,407,407,407,407,2
|
||||
20241120,115900,3495619,410,410,410,410,0
|
||||
20241120,115800,3495619,410,410,410,410,0
|
||||
20241120,115700,3495619,410,410,410,410,0
|
||||
20241120,115600,3495619,410,407,410,407,2
|
||||
20241120,115500,3494802,410,407,410,407,2
|
||||
20241120,115400,3493985,410,410,410,410,0
|
||||
20241120,115300,3493985,410,410,410,410,0
|
||||
20241120,115200,3493985,410,407,410,407,2
|
||||
20241120,115100,3493168,410,410,410,410,0
|
||||
20241120,115000,3493168,410,410,410,410,0
|
||||
20241120,114900,3493168,410,410,410,410,0
|
||||
20241120,114800,3493168,410,410,410,410,0
|
||||
20241120,114700,3493168,410,410,410,410,0
|
||||
20241120,114600,3493168,410,407,410,407,2
|
||||
20241120,114500,3492351,410,410,410,410,0
|
||||
20241120,114400,3492351,410,410,410,410,0
|
||||
20241120,114300,3492351,410,410,410,410,0
|
||||
20241120,114200,3492351,410,410,410,410,0
|
||||
20241120,114100,3492351,410,410,410,410,0
|
||||
20241120,114000,3492351,410,410,410,410,0
|
||||
20241120,113900,3492351,410,410,410,410,0
|
||||
20241120,113800,3492351,410,410,410,410,0
|
||||
20241120,113700,3492351,410,410,410,410,0
|
||||
20241120,113600,3492351,410,410,410,410,0
|
||||
20241120,113500,3492351,410,410,410,410,0
|
||||
20241120,113400,3492351,410,407,410,407,2
|
||||
20241120,113300,3491534,405,405,405,405,0
|
||||
20241120,113200,3491534,405,405,405,405,1
|
||||
20241120,113100,3491129,406,406,406,406,0
|
||||
20241120,113000,3491129,406,406,406,406,0
|
||||
20241120,112900,3491129,406,406,406,406,10
|
||||
20241120,112800,3487069,406,406,409,406,31
|
||||
20241120,112700,3474441,406,411,411,405,151
|
||||
20241120,112600,3413022,411,411,411,411,15
|
||||
20241120,112500,3406857,411,407,411,407,57
|
||||
20241120,112400,3383449,411,411,411,411,0
|
||||
20241120,112300,3383449,411,411,411,411,0
|
||||
20241120,112200,3383449,411,411,411,411,0
|
||||
20241120,112100,3383449,411,411,411,411,0
|
||||
20241120,112000,3383449,411,407,411,407,9
|
||||
20241120,111900,3379768,406,406,409,406,18
|
||||
20241120,111800,3372455,409,406,409,406,12
|
||||
20241120,111700,3367576,406,406,406,406,24
|
||||
20241120,111600,3357832,409,408,409,408,2
|
||||
20241120,111500,3357015,407,407,407,407,0
|
||||
20241120,111400,3357015,407,407,407,407,163
|
||||
20241120,111300,3290674,407,407,407,407,0
|
||||
20241120,111200,3290674,407,407,407,407,0
|
||||
20241120,111100,3290674,407,407,407,407,0
|
||||
20241120,111000,3290674,407,407,407,407,0
|
||||
20241120,110900,3290674,407,407,407,407,0
|
||||
20241120,110800,3290674,407,406,407,406,2000
|
||||
20241120,110700,2476963,406,406,406,406,0
|
||||
20241120,110600,2476963,406,406,406,406,0
|
||||
20241120,110500,2476963,406,406,406,406,0
|
||||
20241120,110400,2476963,406,406,406,406,0
|
||||
20241120,110300,2476963,406,406,406,406,2
|
||||
20241120,110200,2476151,405,405,405,405,0
|
||||
20241120,110100,2476151,405,405,405,405,0
|
||||
20241120,110000,2476151,405,405,405,405,0
|
||||
20241120,105900,2476151,405,405,405,405,77
|
||||
20241120,105800,2444966,405,405,405,405,0
|
||||
20241120,105700,2444966,405,405,405,405,0
|
||||
20241120,105600,2444966,405,405,405,405,0
|
||||
20241120,105500,2444966,405,405,405,405,0
|
||||
20241120,105400,2444966,405,405,405,405,0
|
||||
20241120,105300,2444966,405,405,405,405,0
|
||||
20241120,105200,2444966,405,405,405,405,0
|
||||
20241120,105100,2444966,405,405,405,405,0
|
||||
20241120,105000,2444966,405,405,405,405,0
|
||||
20241120,104900,2444966,405,405,405,405,0
|
||||
20241120,104800,2444966,405,405,405,405,0
|
||||
20241120,104700,2444966,405,405,405,405,0
|
||||
20241120,104600,2444966,405,405,405,405,2
|
||||
20241120,104500,2444156,404,403,404,403,3
|
||||
20241120,104400,2442945,401,401,401,401,0
|
||||
20241120,104300,2442945,401,401,401,401,0
|
||||
20241120,104200,2442945,401,401,401,401,0
|
||||
20241120,104100,2442945,401,401,401,401,0
|
||||
20241120,104000,2442945,401,401,401,401,1
|
||||
20241120,103900,2442544,402,402,402,402,0
|
||||
20241120,103800,2442544,402,402,402,402,0
|
||||
20241120,103700,2442544,402,403,403,402,2100
|
||||
20241120,103600,1598054,403,403,403,403,0
|
||||
20241120,103500,1598054,403,403,403,403,0
|
||||
20241120,103400,1598054,403,403,403,403,0
|
||||
20241120,103300,1598054,403,403,403,403,0
|
||||
20241120,103200,1598054,403,403,403,403,0
|
||||
20241120,103100,1598054,403,403,403,403,0
|
||||
20241120,103000,1598054,403,403,403,403,0
|
||||
20241120,102900,1598054,403,403,403,403,1
|
||||
20241120,102800,1597651,404,404,404,404,0
|
||||
20241120,102700,1597651,404,404,404,404,0
|
||||
20241120,102600,1597651,404,406,406,404,2000
|
||||
20241120,102500,787936,407,407,407,407,0
|
||||
20241120,102400,787936,407,407,407,407,0
|
||||
20241120,102300,787936,407,407,407,407,0
|
||||
20241120,102200,787936,407,407,407,407,0
|
||||
20241120,102100,787936,407,407,407,407,0
|
||||
20241120,102000,787936,407,407,407,407,0
|
||||
20241120,101900,787936,407,407,407,407,0
|
||||
20241120,101800,787936,407,407,407,407,0
|
||||
20241120,101700,787936,407,407,407,407,0
|
||||
20241120,101600,787936,407,406,407,406,2
|
||||
20241120,101500,787123,405,405,405,405,0
|
||||
20241120,101400,787123,405,405,405,405,0
|
||||
20241120,101300,787123,405,405,405,405,0
|
||||
20241120,101200,787123,405,405,405,405,0
|
||||
20241120,101100,787123,405,405,405,405,0
|
||||
20241120,101000,787123,405,405,405,405,0
|
||||
20241120,100900,787123,405,405,405,405,0
|
||||
20241120,100800,787123,405,405,405,405,500
|
||||
20241120,100700,584623,406,406,406,406,0
|
||||
20241120,100600,584623,406,406,406,406,0
|
||||
20241120,100500,584623,406,406,406,406,0
|
||||
20241120,100400,584623,406,407,407,406,69
|
||||
20241120,100300,556542,405,405,405,405,0
|
||||
20241120,100200,556542,405,405,405,405,0
|
||||
20241120,100100,556542,405,405,405,405,0
|
||||
20241120,100000,556542,405,405,405,405,0
|
||||
20241120,095900,556542,405,405,405,405,0
|
||||
20241120,095800,556542,405,405,405,405,1
|
||||
20241120,095700,556137,405,405,405,405,0
|
||||
20241120,095600,556137,405,405,405,405,0
|
||||
20241120,095500,556137,405,405,405,405,0
|
||||
20241120,095400,556137,405,405,405,405,0
|
||||
20241120,095300,556137,405,405,405,405,0
|
||||
20241120,095200,556137,405,405,405,405,0
|
||||
20241120,095100,556137,405,405,405,405,0
|
||||
20241120,095000,556137,405,407,407,405,10
|
||||
20241120,094900,552083,405,405,405,405,101
|
||||
20241120,094800,511178,405,405,405,405,0
|
||||
20241120,094700,511178,405,405,405,405,0
|
||||
20241120,094600,511178,405,405,405,405,1
|
||||
20241120,094500,510773,409,409,409,409,0
|
||||
20241120,094400,510773,409,409,409,409,0
|
||||
20241120,094300,510773,409,409,409,409,0
|
||||
20241120,094200,510773,409,407,409,407,2
|
||||
20241120,094100,509957,410,407,410,407,2
|
||||
20241120,094000,509140,412,412,412,412,0
|
||||
20241120,093900,509140,412,412,412,412,0
|
||||
20241120,093800,509140,412,412,412,412,0
|
||||
20241120,093700,509140,412,412,412,412,0
|
||||
20241120,093600,509140,412,412,412,412,0
|
||||
20241120,093500,509140,412,407,412,407,12
|
||||
20241120,093400,504246,407,409,413,406,59
|
||||
20241120,093300,480142,414,414,414,414,0
|
||||
20241120,093200,480142,414,414,414,414,0
|
||||
20241120,093100,480142,414,414,414,414,0
|
||||
20241120,093000,480142,414,409,414,409,5
|
||||
20241120,092900,478092,409,409,409,409,6
|
||||
20241120,092800,475638,409,409,409,409,11
|
||||
20241120,092700,471139,409,409,415,409,17
|
||||
20241120,092600,464167,409,409,409,409,0
|
||||
20241120,092500,464167,409,409,409,409,11
|
||||
20241120,092400,459668,409,409,409,409,14
|
||||
20241120,092300,453942,409,409,409,409,16
|
||||
20241120,092200,447398,409,409,414,409,11
|
||||
20241120,092100,442889,409,409,409,409,1
|
||||
20241120,092000,442480,409,409,409,409,18
|
||||
20241120,091900,435118,409,409,409,409,7
|
||||
20241120,091800,432255,416,416,416,416,0
|
||||
20241120,091700,432255,416,416,416,416,0
|
||||
20241120,091600,432255,416,416,416,416,0
|
||||
20241120,091500,432255,416,416,416,416,0
|
||||
20241120,091400,432255,416,416,416,416,0
|
||||
20241120,091300,432255,416,416,416,416,0
|
||||
20241120,091200,432255,416,416,416,416,0
|
||||
20241120,091100,432255,416,416,416,416,0
|
||||
20241120,091000,432255,416,416,416,416,0
|
||||
20241120,090900,432255,416,416,416,416,30
|
||||
20241120,090800,419775,416,411,416,410,202
|
||||
20241120,090700,336845,412,412,412,412,0
|
||||
20241120,090600,336845,412,412,412,412,14
|
||||
20241120,090500,331077,418,418,418,418,0
|
||||
20241120,090400,331077,418,412,418,412,301
|
||||
20241120,090300,207059,419,419,419,419,0
|
||||
20241120,090200,207059,419,419,419,419,0
|
||||
20241120,090100,207059,419,419,419,419,0
|
||||
20241120,090000,207059,419,410,419,410,505
|
||||
|
Reference in New Issue
Block a user