Update 2024-11-20 2713 candle_min
This commit is contained in:
598
012200/min/candle-20241120.csv
Normal file
598
012200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,185500,43788802,1459,1459,1459,1459,0
|
||||
20241120,185400,43788802,1459,1459,1459,1459,0
|
||||
20241120,185300,43788802,1459,1459,1459,1459,0
|
||||
20241120,185200,43788802,1459,1459,1459,1459,0
|
||||
20241120,185100,43788802,1459,1459,1459,1459,0
|
||||
20241120,185000,43788802,1459,1459,1459,1459,0
|
||||
20241120,184900,43788802,1459,1459,1459,1459,0
|
||||
20241120,184800,43788802,1459,1459,1459,1459,0
|
||||
20241120,184700,43788802,1459,1459,1459,1459,0
|
||||
20241120,184600,43788802,1459,1459,1459,1459,0
|
||||
20241120,184500,43788802,1459,1459,1459,1459,0
|
||||
20241120,184400,43788802,1459,1459,1459,1459,0
|
||||
20241120,184300,43788802,1459,1459,1459,1459,0
|
||||
20241120,184200,43788802,1459,1459,1459,1459,0
|
||||
20241120,184100,43788802,1459,1459,1459,1459,0
|
||||
20241120,184000,43788802,1459,1459,1459,1459,0
|
||||
20241120,183900,43788802,1459,1459,1459,1459,0
|
||||
20241120,183800,43788802,1459,1459,1459,1459,0
|
||||
20241120,183700,43788802,1459,1459,1459,1459,0
|
||||
20241120,183600,43788802,1459,1459,1459,1459,0
|
||||
20241120,183500,43788802,1459,1459,1459,1459,0
|
||||
20241120,183400,43788802,1459,1459,1459,1459,0
|
||||
20241120,183300,43788802,1459,1459,1459,1459,0
|
||||
20241120,183200,43788802,1459,1459,1459,1459,0
|
||||
20241120,183100,43788802,1459,1459,1459,1459,0
|
||||
20241120,183000,43788802,1459,1459,1459,1459,0
|
||||
20241120,182900,43788802,1459,1459,1459,1459,0
|
||||
20241120,182800,43788802,1459,1459,1459,1459,0
|
||||
20241120,182700,43788802,1459,1459,1459,1459,0
|
||||
20241120,182600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,182500,43788802,1459,1459,1459,1459,0
|
||||
20241120,182400,43788802,1459,1459,1459,1459,0
|
||||
20241120,182300,43788802,1459,1459,1459,1459,0
|
||||
20241120,182200,43788802,1459,1459,1459,1459,0
|
||||
20241120,182100,43788802,1459,1459,1459,1459,0
|
||||
20241120,182000,43788802,1459,1459,1459,1459,0
|
||||
20241120,181900,43788802,1459,1459,1459,1459,0
|
||||
20241120,181800,43788802,1459,1459,1459,1459,0
|
||||
20241120,181700,43788802,1459,1459,1459,1459,0
|
||||
20241120,181600,43788802,1459,1459,1459,1459,0
|
||||
20241120,181500,43788802,1459,1459,1459,1459,0
|
||||
20241120,181400,43788802,1459,1459,1459,1459,0
|
||||
20241120,181300,43788802,1459,1459,1459,1459,0
|
||||
20241120,181200,43788802,1459,1459,1459,1459,0
|
||||
20241120,181100,43788802,1459,1459,1459,1459,0
|
||||
20241120,181000,43788802,1459,1459,1459,1459,0
|
||||
20241120,180900,43788802,1459,1459,1459,1459,0
|
||||
20241120,180800,43788802,1459,1459,1459,1459,0
|
||||
20241120,180700,43788802,1459,1459,1459,1459,0
|
||||
20241120,180600,43788802,1459,1459,1459,1459,0
|
||||
20241120,180500,43788802,1459,1459,1459,1459,0
|
||||
20241120,180400,43788802,1459,1459,1459,1459,0
|
||||
20241120,180300,43788802,1459,1459,1459,1459,0
|
||||
20241120,180200,43788802,1459,1459,1459,1459,0
|
||||
20241120,180100,43788802,1459,1459,1459,1459,0
|
||||
20241120,180000,43788802,1459,1459,1459,1459,0
|
||||
20241120,175900,43788802,1459,1459,1459,1459,0
|
||||
20241120,175800,43788802,1459,1459,1459,1459,0
|
||||
20241120,175700,43788802,1459,1459,1459,1459,0
|
||||
20241120,175600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,175500,43788802,1459,1459,1459,1459,0
|
||||
20241120,175400,43788802,1459,1459,1459,1459,0
|
||||
20241120,175300,43788802,1459,1459,1459,1459,0
|
||||
20241120,175200,43788802,1459,1459,1459,1459,0
|
||||
20241120,175100,43788802,1459,1459,1459,1459,0
|
||||
20241120,175000,43788802,1459,1459,1459,1459,0
|
||||
20241120,174900,43788802,1459,1459,1459,1459,0
|
||||
20241120,174800,43788802,1459,1459,1459,1459,0
|
||||
20241120,174700,43788802,1459,1459,1459,1459,0
|
||||
20241120,174600,43788802,1459,1459,1459,1459,0
|
||||
20241120,174500,43788802,1459,1459,1459,1459,0
|
||||
20241120,174400,43788802,1459,1459,1459,1459,0
|
||||
20241120,174300,43788802,1459,1459,1459,1459,0
|
||||
20241120,174200,43788802,1459,1459,1459,1459,0
|
||||
20241120,174100,43788802,1459,1459,1459,1459,0
|
||||
20241120,174000,43788802,1459,1459,1459,1459,0
|
||||
20241120,173900,43788802,1459,1459,1459,1459,0
|
||||
20241120,173800,43788802,1459,1459,1459,1459,0
|
||||
20241120,173700,43788802,1459,1459,1459,1459,0
|
||||
20241120,173600,43788802,1459,1459,1459,1459,0
|
||||
20241120,173500,43788802,1459,1459,1459,1459,0
|
||||
20241120,173400,43788802,1459,1459,1459,1459,0
|
||||
20241120,173300,43788802,1459,1459,1459,1459,0
|
||||
20241120,173200,43788802,1459,1459,1459,1459,0
|
||||
20241120,173100,43788802,1459,1459,1459,1459,0
|
||||
20241120,173000,43788802,1459,1459,1459,1459,0
|
||||
20241120,172900,43788802,1459,1459,1459,1459,0
|
||||
20241120,172800,43788802,1459,1459,1459,1459,0
|
||||
20241120,172700,43788802,1459,1459,1459,1459,0
|
||||
20241120,172600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,172500,43788802,1459,1459,1459,1459,0
|
||||
20241120,172400,43788802,1459,1459,1459,1459,0
|
||||
20241120,172300,43788802,1459,1459,1459,1459,0
|
||||
20241120,172200,43788802,1459,1459,1459,1459,0
|
||||
20241120,172100,43788802,1459,1459,1459,1459,0
|
||||
20241120,172000,43788802,1459,1459,1459,1459,0
|
||||
20241120,171900,43788802,1459,1459,1459,1459,0
|
||||
20241120,171800,43788802,1459,1459,1459,1459,0
|
||||
20241120,171700,43788802,1459,1459,1459,1459,0
|
||||
20241120,171600,43788802,1459,1459,1459,1459,0
|
||||
20241120,171500,43788802,1459,1459,1459,1459,0
|
||||
20241120,171400,43788802,1459,1459,1459,1459,0
|
||||
20241120,171300,43788802,1459,1459,1459,1459,0
|
||||
20241120,171200,43788802,1459,1459,1459,1459,0
|
||||
20241120,171100,43788802,1459,1459,1459,1459,0
|
||||
20241120,171000,43788802,1459,1459,1459,1459,0
|
||||
20241120,170900,43788802,1459,1459,1459,1459,0
|
||||
20241120,170800,43788802,1459,1459,1459,1459,0
|
||||
20241120,170700,43788802,1459,1459,1459,1459,0
|
||||
20241120,170600,43788802,1459,1459,1459,1459,0
|
||||
20241120,170500,43788802,1459,1459,1459,1459,0
|
||||
20241120,170400,43788802,1459,1459,1459,1459,0
|
||||
20241120,170300,43788802,1459,1459,1459,1459,0
|
||||
20241120,170200,43788802,1459,1459,1459,1459,0
|
||||
20241120,170100,43788802,1459,1459,1459,1459,0
|
||||
20241120,170000,43788802,1459,1459,1459,1459,0
|
||||
20241120,165900,43788802,1459,1459,1459,1459,0
|
||||
20241120,165800,43788802,1459,1459,1459,1459,0
|
||||
20241120,165700,43788802,1459,1459,1459,1459,0
|
||||
20241120,165600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,165500,43788802,1459,1459,1459,1459,0
|
||||
20241120,165400,43788802,1459,1459,1459,1459,0
|
||||
20241120,165300,43788802,1459,1459,1459,1459,0
|
||||
20241120,165200,43788802,1459,1459,1459,1459,0
|
||||
20241120,165100,43788802,1459,1459,1459,1459,0
|
||||
20241120,165000,43788802,1459,1459,1459,1459,0
|
||||
20241120,164900,43788802,1459,1459,1459,1459,0
|
||||
20241120,164800,43788802,1459,1459,1459,1459,0
|
||||
20241120,164700,43788802,1459,1459,1459,1459,0
|
||||
20241120,164600,43788802,1459,1459,1459,1459,0
|
||||
20241120,164500,43788802,1459,1459,1459,1459,0
|
||||
20241120,164400,43788802,1459,1459,1459,1459,0
|
||||
20241120,164300,43788802,1459,1459,1459,1459,0
|
||||
20241120,164200,43788802,1459,1459,1459,1459,0
|
||||
20241120,164100,43788802,1459,1459,1459,1459,0
|
||||
20241120,164000,43788802,1459,1459,1459,1459,0
|
||||
20241120,163900,43788802,1459,1459,1459,1459,0
|
||||
20241120,163800,43788802,1459,1459,1459,1459,0
|
||||
20241120,163700,43788802,1459,1459,1459,1459,0
|
||||
20241120,163600,43788802,1459,1459,1459,1459,0
|
||||
20241120,163500,43788802,1459,1459,1459,1459,0
|
||||
20241120,163400,43788802,1459,1459,1459,1459,0
|
||||
20241120,163300,43788802,1459,1459,1459,1459,0
|
||||
20241120,163200,43788802,1459,1459,1459,1459,0
|
||||
20241120,163100,43788802,1459,1459,1459,1459,0
|
||||
20241120,163000,43788802,1459,1459,1459,1459,0
|
||||
20241120,162900,43788802,1459,1459,1459,1459,0
|
||||
20241120,162800,43788802,1459,1459,1459,1459,0
|
||||
20241120,162700,43788802,1459,1459,1459,1459,0
|
||||
20241120,162600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,162500,43788802,1459,1459,1459,1459,0
|
||||
20241120,162400,43788802,1459,1459,1459,1459,0
|
||||
20241120,162300,43788802,1459,1459,1459,1459,0
|
||||
20241120,162200,43788802,1459,1459,1459,1459,0
|
||||
20241120,162100,43788802,1459,1459,1459,1459,0
|
||||
20241120,162000,43788802,1459,1459,1459,1459,0
|
||||
20241120,161900,43788802,1459,1459,1459,1459,0
|
||||
20241120,161800,43788802,1459,1459,1459,1459,0
|
||||
20241120,161700,43788802,1459,1459,1459,1459,0
|
||||
20241120,161600,43788802,1459,1459,1459,1459,0
|
||||
20241120,161500,43788802,1459,1459,1459,1459,0
|
||||
20241120,161400,43788802,1459,1459,1459,1459,0
|
||||
20241120,161300,43788802,1459,1459,1459,1459,0
|
||||
20241120,161200,43788802,1459,1459,1459,1459,0
|
||||
20241120,161100,43788802,1459,1459,1459,1459,0
|
||||
20241120,161000,43788802,1459,1459,1459,1459,0
|
||||
20241120,160900,43788802,1459,1459,1459,1459,0
|
||||
20241120,160800,43788802,1459,1459,1459,1459,0
|
||||
20241120,160700,43788802,1459,1459,1459,1459,0
|
||||
20241120,160600,43788802,1459,1459,1459,1459,0
|
||||
20241120,160500,43788802,1459,1459,1459,1459,0
|
||||
20241120,160400,43788802,1459,1459,1459,1459,0
|
||||
20241120,160300,43788802,1459,1459,1459,1459,0
|
||||
20241120,160200,43788802,1459,1459,1459,1459,0
|
||||
20241120,160100,43788802,1459,1459,1459,1459,0
|
||||
20241120,160000,43788802,1459,1459,1459,1459,0
|
||||
20241120,155900,43788802,1459,1459,1459,1459,0
|
||||
20241120,155800,43788802,1459,1459,1459,1459,0
|
||||
20241120,155700,43788802,1459,1459,1459,1459,0
|
||||
20241120,155600,43788802,1459,1459,1459,1459,1026
|
||||
20241120,155500,43788802,1459,1459,1459,1459,0
|
||||
20241120,155400,43788802,1459,1459,1459,1459,0
|
||||
20241120,155300,43788802,1459,1459,1459,1459,0
|
||||
20241120,155200,43788802,1459,1459,1459,1459,0
|
||||
20241120,155100,43788802,1459,1459,1459,1459,0
|
||||
20241120,155000,43788802,1459,1459,1459,1459,0
|
||||
20241120,154900,43788802,1459,1459,1459,1459,0
|
||||
20241120,154800,43788802,1459,1459,1459,1459,0
|
||||
20241120,154700,43788802,1459,1459,1459,1459,0
|
||||
20241120,154600,43788802,1459,1459,1459,1459,0
|
||||
20241120,154500,43788802,1459,1459,1459,1459,0
|
||||
20241120,154400,43788802,1459,1459,1459,1459,0
|
||||
20241120,154300,43788802,1459,1459,1459,1459,0
|
||||
20241120,154200,43788802,1459,1459,1459,1459,0
|
||||
20241120,154100,43788802,1459,1459,1459,1459,0
|
||||
20241120,154000,43788802,1459,1459,1459,1459,0
|
||||
20241120,153900,43788802,1459,1459,1459,1459,0
|
||||
20241120,153800,43788802,1459,1459,1459,1459,0
|
||||
20241120,153700,43788802,1459,1459,1459,1459,0
|
||||
20241120,153600,43788802,1459,1459,1459,1459,0
|
||||
20241120,153500,43788802,1459,1459,1459,1459,0
|
||||
20241120,153400,43788802,1459,1459,1459,1459,0
|
||||
20241120,153300,43788802,1459,1459,1459,1459,0
|
||||
20241120,153200,43788802,1459,1459,1459,1459,0
|
||||
20241120,153100,43788802,1459,1459,1459,1459,0
|
||||
20241120,153000,43788802,1459,1459,1459,1459,1026
|
||||
20241120,152900,42291868,1459,1459,1459,1459,0
|
||||
20241120,152800,42291868,1459,1459,1459,1459,0
|
||||
20241120,152700,42291868,1459,1459,1459,1459,0
|
||||
20241120,152600,42291868,1459,1459,1459,1459,0
|
||||
20241120,152500,42291868,1459,1459,1459,1459,0
|
||||
20241120,152400,42291868,1459,1459,1459,1459,0
|
||||
20241120,152300,42291868,1459,1459,1459,1459,0
|
||||
20241120,152200,42291868,1459,1459,1459,1459,0
|
||||
20241120,152100,42291868,1459,1459,1459,1459,0
|
||||
20241120,152000,42291868,1459,1459,1459,1459,0
|
||||
20241120,151900,42291868,1459,1459,1459,1459,0
|
||||
20241120,151800,42291868,1459,1459,1459,1459,0
|
||||
20241120,151700,42291868,1459,1459,1459,1459,0
|
||||
20241120,151600,42291868,1459,1459,1459,1459,0
|
||||
20241120,151500,42291868,1459,1459,1459,1459,0
|
||||
20241120,151400,42291868,1459,1459,1459,1459,0
|
||||
20241120,151300,42291868,1459,1459,1459,1459,0
|
||||
20241120,151200,42291868,1459,1459,1459,1459,0
|
||||
20241120,151100,42291868,1459,1459,1459,1459,0
|
||||
20241120,151000,42291868,1459,1459,1459,1459,0
|
||||
20241120,150900,42291868,1459,1459,1459,1459,0
|
||||
20241120,150800,42291868,1459,1459,1459,1459,1
|
||||
20241120,150700,42290409,1458,1458,1459,1458,153
|
||||
20241120,150600,42067334,1458,1458,1458,1458,0
|
||||
20241120,150500,42067334,1458,1458,1458,1458,0
|
||||
20241120,150400,42067334,1458,1458,1458,1458,0
|
||||
20241120,150300,42067334,1458,1458,1458,1458,500
|
||||
20241120,150200,41338334,1458,1458,1458,1458,0
|
||||
20241120,150100,41338334,1458,1458,1458,1458,0
|
||||
20241120,150000,41338334,1458,1458,1458,1458,0
|
||||
20241120,145900,41338334,1458,1458,1458,1458,0
|
||||
20241120,145800,41338334,1458,1458,1458,1458,0
|
||||
20241120,145700,41338334,1458,1458,1458,1458,0
|
||||
20241120,145600,41338334,1458,1458,1458,1458,0
|
||||
20241120,145500,41338334,1458,1458,1458,1458,0
|
||||
20241120,145400,41338334,1458,1458,1458,1458,0
|
||||
20241120,145300,41338334,1458,1458,1458,1458,1
|
||||
20241120,145200,41336876,1450,1450,1450,1450,19
|
||||
20241120,145100,41309326,1458,1458,1458,1458,0
|
||||
20241120,145000,41309326,1458,1460,1460,1445,1001
|
||||
20241120,144900,39861309,1461,1460,1461,1460,469
|
||||
20241120,144800,39176568,1460,1459,1460,1445,2602
|
||||
20241120,144700,35384846,1460,1459,1460,1459,269
|
||||
20241120,144600,34992374,1459,1459,1459,1459,1970
|
||||
20241120,144500,32118144,1459,1459,1459,1459,0
|
||||
20241120,144400,32118144,1459,1459,1459,1459,0
|
||||
20241120,144300,32118144,1459,1459,1459,1459,0
|
||||
20241120,144200,32118144,1459,1459,1459,1459,0
|
||||
20241120,144100,32118144,1459,1459,1459,1459,0
|
||||
20241120,144000,32118144,1459,1459,1459,1459,0
|
||||
20241120,143900,32118144,1459,1459,1459,1459,0
|
||||
20241120,143800,32118144,1459,1459,1459,1459,30
|
||||
20241120,143700,32074374,1459,1459,1459,1459,0
|
||||
20241120,143600,32074374,1459,1459,1459,1459,20
|
||||
20241120,143500,32045194,1459,1459,1459,1459,0
|
||||
20241120,143400,32045194,1459,1459,1459,1459,0
|
||||
20241120,143300,32045194,1459,1459,1459,1459,0
|
||||
20241120,143200,32045194,1459,1459,1459,1459,0
|
||||
20241120,143100,32045194,1459,1459,1459,1459,0
|
||||
20241120,143000,32045194,1459,1459,1459,1459,0
|
||||
20241120,142900,32045194,1459,1452,1459,1446,404
|
||||
20241120,142800,31460898,1460,1460,1460,1460,0
|
||||
20241120,142700,31460898,1460,1460,1460,1460,4
|
||||
20241120,142600,31455058,1459,1459,1459,1459,0
|
||||
20241120,142500,31455058,1459,1459,1459,1459,529
|
||||
20241120,142400,30683247,1460,1460,1460,1460,0
|
||||
20241120,142300,30683247,1460,1460,1460,1460,0
|
||||
20241120,142200,30683247,1460,1460,1460,1460,0
|
||||
20241120,142100,30683247,1460,1460,1460,1460,0
|
||||
20241120,142000,30683247,1460,1460,1460,1460,0
|
||||
20241120,141900,30683247,1460,1460,1460,1460,0
|
||||
20241120,141800,30683247,1460,1460,1460,1460,0
|
||||
20241120,141700,30683247,1460,1460,1460,1460,0
|
||||
20241120,141600,30683247,1460,1460,1460,1460,0
|
||||
20241120,141500,30683247,1460,1460,1460,1460,0
|
||||
20241120,141400,30683247,1460,1460,1460,1460,0
|
||||
20241120,141300,30683247,1460,1460,1460,1460,0
|
||||
20241120,141200,30683247,1460,1460,1460,1460,0
|
||||
20241120,141100,30683247,1460,1460,1460,1460,0
|
||||
20241120,141000,30683247,1460,1460,1460,1460,0
|
||||
20241120,140900,30683247,1460,1460,1460,1460,0
|
||||
20241120,140800,30683247,1460,1460,1460,1460,0
|
||||
20241120,140700,30683247,1460,1460,1460,1460,0
|
||||
20241120,140600,30683247,1460,1460,1460,1460,0
|
||||
20241120,140500,30683247,1460,1460,1460,1460,0
|
||||
20241120,140400,30683247,1460,1460,1460,1460,0
|
||||
20241120,140300,30683247,1460,1460,1460,1460,0
|
||||
20241120,140200,30683247,1460,1460,1460,1460,0
|
||||
20241120,140100,30683247,1460,1460,1460,1460,0
|
||||
20241120,140000,30683247,1460,1460,1460,1460,0
|
||||
20241120,135900,30683247,1460,1460,1460,1460,4
|
||||
20241120,135800,30677407,1445,1455,1455,1445,5966
|
||||
20241120,135700,22020481,1456,1456,1456,1456,0
|
||||
20241120,135600,22020481,1456,1456,1456,1456,0
|
||||
20241120,135500,22020481,1456,1459,1459,1456,440
|
||||
20241120,135400,21379090,1460,1460,1460,1460,0
|
||||
20241120,135300,21379090,1460,1460,1460,1460,0
|
||||
20241120,135200,21379090,1460,1460,1460,1460,0
|
||||
20241120,135100,21379090,1460,1460,1460,1460,0
|
||||
20241120,135000,21379090,1460,1460,1460,1460,0
|
||||
20241120,134900,21379090,1460,1460,1460,1460,0
|
||||
20241120,134800,21379090,1460,1460,1460,1460,0
|
||||
20241120,134700,21379090,1460,1460,1460,1460,0
|
||||
20241120,134600,21379090,1460,1460,1460,1460,0
|
||||
20241120,134500,21379090,1460,1460,1460,1460,7
|
||||
20241120,134400,21368870,1460,1460,1460,1460,0
|
||||
20241120,134300,21368870,1460,1460,1460,1460,0
|
||||
20241120,134200,21368870,1460,1460,1460,1460,0
|
||||
20241120,134100,21368870,1460,1460,1460,1460,0
|
||||
20241120,134000,21368870,1460,1460,1460,1460,0
|
||||
20241120,133900,21368870,1460,1460,1460,1460,0
|
||||
20241120,133800,21368870,1460,1460,1460,1460,0
|
||||
20241120,133700,21368870,1460,1460,1460,1460,0
|
||||
20241120,133600,21368870,1460,1460,1460,1460,0
|
||||
20241120,133500,21368870,1460,1460,1460,1460,0
|
||||
20241120,133400,21368870,1460,1460,1460,1460,0
|
||||
20241120,133300,21368870,1460,1460,1460,1460,0
|
||||
20241120,133200,21368870,1460,1460,1460,1460,0
|
||||
20241120,133100,21368870,1460,1460,1460,1460,0
|
||||
20241120,133000,21368870,1460,1460,1460,1460,0
|
||||
20241120,132900,21368870,1460,1460,1460,1460,0
|
||||
20241120,132800,21368870,1460,1460,1460,1460,0
|
||||
20241120,132700,21368870,1460,1460,1460,1460,0
|
||||
20241120,132600,21368870,1460,1460,1460,1460,0
|
||||
20241120,132500,21368870,1460,1460,1460,1460,0
|
||||
20241120,132400,21368870,1460,1460,1460,1460,0
|
||||
20241120,132300,21368870,1460,1460,1460,1460,0
|
||||
20241120,132200,21368870,1460,1460,1460,1460,0
|
||||
20241120,132100,21368870,1460,1460,1460,1460,0
|
||||
20241120,132000,21368870,1460,1460,1460,1460,0
|
||||
20241120,131900,21368870,1460,1460,1460,1460,1
|
||||
20241120,131800,21367410,1455,1455,1455,1455,0
|
||||
20241120,131700,21367410,1455,1455,1455,1455,0
|
||||
20241120,131600,21367410,1455,1455,1455,1455,0
|
||||
20241120,131500,21367410,1455,1455,1455,1455,0
|
||||
20241120,131400,21367410,1455,1455,1455,1455,0
|
||||
20241120,131300,21367410,1455,1455,1455,1455,1000
|
||||
20241120,131200,19912410,1455,1455,1455,1455,0
|
||||
20241120,131100,19912410,1455,1455,1455,1455,0
|
||||
20241120,131000,19912410,1455,1455,1455,1455,0
|
||||
20241120,130900,19912410,1455,1455,1455,1455,0
|
||||
20241120,130800,19912410,1455,1455,1455,1455,0
|
||||
20241120,130700,19912410,1455,1455,1455,1455,0
|
||||
20241120,130600,19912410,1455,1455,1455,1455,0
|
||||
20241120,130500,19912410,1455,1455,1455,1455,0
|
||||
20241120,130400,19912410,1455,1455,1455,1455,0
|
||||
20241120,130300,19912410,1455,1455,1455,1455,0
|
||||
20241120,130200,19912410,1455,1455,1455,1455,0
|
||||
20241120,130100,19912410,1455,1455,1455,1455,0
|
||||
20241120,130000,19912410,1455,1455,1455,1455,0
|
||||
20241120,125900,19912410,1455,1455,1455,1455,0
|
||||
20241120,125800,19912410,1455,1455,1455,1455,0
|
||||
20241120,125700,19912410,1455,1455,1455,1455,0
|
||||
20241120,125600,19912410,1455,1455,1455,1455,0
|
||||
20241120,125500,19912410,1455,1455,1455,1455,0
|
||||
20241120,125400,19912410,1455,1455,1455,1455,0
|
||||
20241120,125300,19912410,1455,1455,1455,1455,1
|
||||
20241120,125200,19910955,1460,1460,1460,1460,3
|
||||
20241120,125100,19906575,1460,1460,1460,1460,0
|
||||
20241120,125000,19906575,1460,1460,1460,1460,0
|
||||
20241120,124900,19906575,1460,1460,1460,1460,30
|
||||
20241120,124800,19862775,1460,1460,1460,1460,0
|
||||
20241120,124700,19862775,1460,1460,1460,1460,0
|
||||
20241120,124600,19862775,1460,1460,1460,1460,0
|
||||
20241120,124500,19862775,1460,1460,1460,1460,0
|
||||
20241120,124400,19862775,1460,1460,1460,1460,0
|
||||
20241120,124300,19862775,1460,1460,1460,1460,0
|
||||
20241120,124200,19862775,1460,1460,1460,1460,0
|
||||
20241120,124100,19862775,1460,1460,1460,1460,0
|
||||
20241120,124000,19862775,1460,1460,1460,1460,0
|
||||
20241120,123900,19862775,1460,1460,1460,1460,0
|
||||
20241120,123800,19862775,1460,1460,1460,1460,0
|
||||
20241120,123700,19862775,1460,1460,1460,1460,0
|
||||
20241120,123600,19862775,1460,1460,1460,1460,0
|
||||
20241120,123500,19862775,1460,1460,1460,1460,6
|
||||
20241120,123400,19854015,1461,1461,1461,1461,0
|
||||
20241120,123300,19854015,1461,1461,1461,1461,0
|
||||
20241120,123200,19854015,1461,1461,1461,1461,0
|
||||
20241120,123100,19854015,1461,1461,1461,1461,0
|
||||
20241120,123000,19854015,1461,1461,1461,1461,0
|
||||
20241120,122900,19854015,1461,1461,1461,1461,0
|
||||
20241120,122800,19854015,1461,1461,1461,1461,0
|
||||
20241120,122700,19854015,1461,1461,1461,1461,1
|
||||
20241120,122600,19852554,1461,1461,1461,1461,0
|
||||
20241120,122500,19852554,1461,1461,1461,1461,0
|
||||
20241120,122400,19852554,1461,1461,1461,1461,0
|
||||
20241120,122300,19852554,1461,1461,1461,1461,0
|
||||
20241120,122200,19852554,1461,1461,1461,1461,0
|
||||
20241120,122100,19852554,1461,1461,1461,1461,0
|
||||
20241120,122000,19852554,1461,1461,1461,1461,0
|
||||
20241120,121900,19852554,1461,1461,1461,1461,0
|
||||
20241120,121800,19852554,1461,1461,1461,1461,0
|
||||
20241120,121700,19852554,1461,1461,1461,1461,0
|
||||
20241120,121600,19852554,1461,1461,1461,1461,0
|
||||
20241120,121500,19852554,1461,1461,1461,1461,28
|
||||
20241120,121400,19811646,1461,1461,1461,1461,0
|
||||
20241120,121300,19811646,1461,1461,1461,1461,0
|
||||
20241120,121200,19811646,1461,1461,1461,1461,0
|
||||
20241120,121100,19811646,1461,1461,1461,1461,0
|
||||
20241120,121000,19811646,1461,1461,1461,1461,0
|
||||
20241120,120900,19811646,1461,1461,1461,1461,0
|
||||
20241120,120800,19811646,1461,1461,1461,1461,0
|
||||
20241120,120700,19811646,1461,1461,1461,1461,0
|
||||
20241120,120600,19811646,1461,1461,1461,1461,0
|
||||
20241120,120500,19811646,1461,1461,1461,1461,0
|
||||
20241120,120400,19811646,1461,1461,1461,1461,0
|
||||
20241120,120300,19811646,1461,1461,1461,1461,0
|
||||
20241120,120200,19811646,1461,1461,1461,1461,0
|
||||
20241120,120100,19811646,1461,1461,1461,1461,0
|
||||
20241120,120000,19811646,1461,1461,1461,1461,0
|
||||
20241120,115900,19811646,1461,1461,1461,1461,0
|
||||
20241120,115800,19811646,1461,1461,1461,1461,0
|
||||
20241120,115700,19811646,1461,1461,1461,1461,0
|
||||
20241120,115600,19811646,1461,1461,1461,1461,0
|
||||
20241120,115500,19811646,1461,1461,1461,1461,0
|
||||
20241120,115400,19811646,1461,1461,1461,1461,0
|
||||
20241120,115300,19811646,1461,1461,1461,1461,0
|
||||
20241120,115200,19811646,1461,1461,1461,1461,0
|
||||
20241120,115100,19811646,1461,1461,1461,1461,0
|
||||
20241120,115000,19811646,1461,1461,1461,1461,0
|
||||
20241120,114900,19811646,1461,1461,1461,1461,0
|
||||
20241120,114800,19811646,1461,1461,1461,1461,0
|
||||
20241120,114700,19811646,1461,1461,1461,1461,0
|
||||
20241120,114600,19811646,1461,1461,1461,1461,1
|
||||
20241120,114500,19810185,1462,1462,1462,1462,0
|
||||
20241120,114400,19810185,1462,1462,1462,1462,0
|
||||
20241120,114300,19810185,1462,1462,1462,1462,0
|
||||
20241120,114200,19810185,1462,1462,1462,1462,0
|
||||
20241120,114100,19810185,1462,1462,1462,1462,0
|
||||
20241120,114000,19810185,1462,1462,1462,1462,0
|
||||
20241120,113900,19810185,1462,1462,1462,1462,2
|
||||
20241120,113800,19807261,1461,1461,1461,1461,2
|
||||
20241120,113700,19804339,1461,1461,1461,1461,0
|
||||
20241120,113600,19804339,1461,1461,1461,1461,0
|
||||
20241120,113500,19804339,1461,1461,1461,1461,1
|
||||
20241120,113400,19802878,1461,1461,1461,1461,0
|
||||
20241120,113300,19802878,1461,1461,1461,1461,0
|
||||
20241120,113200,19802878,1461,1461,1461,1461,0
|
||||
20241120,113100,19802878,1461,1461,1461,1461,0
|
||||
20241120,113000,19802878,1461,1461,1461,1461,20
|
||||
20241120,112900,19773658,1461,1461,1461,1461,79
|
||||
20241120,112800,19658239,1461,1461,1461,1461,6
|
||||
20241120,112700,19649473,1461,1461,1461,1461,0
|
||||
20241120,112600,19649473,1461,1461,1461,1461,1
|
||||
20241120,112500,19648012,1461,1461,1461,1461,56
|
||||
20241120,112400,19566196,1461,1461,1461,1461,0
|
||||
20241120,112300,19566196,1461,1461,1461,1461,0
|
||||
20241120,112200,19566196,1461,1461,1461,1461,0
|
||||
20241120,112100,19566196,1461,1461,1461,1461,0
|
||||
20241120,112000,19566196,1461,1461,1461,1461,0
|
||||
20241120,111900,19566196,1461,1461,1461,1461,141
|
||||
20241120,111800,19360195,1461,1461,1461,1461,0
|
||||
20241120,111700,19360195,1461,1461,1461,1461,0
|
||||
20241120,111600,19360195,1461,1461,1461,1461,0
|
||||
20241120,111500,19360195,1461,1461,1461,1461,0
|
||||
20241120,111400,19360195,1461,1461,1461,1461,0
|
||||
20241120,111300,19360195,1461,1461,1461,1461,0
|
||||
20241120,111200,19360195,1461,1461,1461,1461,0
|
||||
20241120,111100,19360195,1461,1461,1461,1461,0
|
||||
20241120,111000,19360195,1461,1461,1461,1461,0
|
||||
20241120,110900,19360195,1461,1461,1461,1461,5
|
||||
20241120,110800,19352890,1463,1463,1463,1463,0
|
||||
20241120,110700,19352890,1463,1463,1463,1463,0
|
||||
20241120,110600,19352890,1463,1463,1463,1463,0
|
||||
20241120,110500,19352890,1463,1463,1463,1463,0
|
||||
20241120,110400,19352890,1463,1463,1463,1463,0
|
||||
20241120,110300,19352890,1463,1463,1463,1463,0
|
||||
20241120,110200,19352890,1463,1463,1463,1463,0
|
||||
20241120,110100,19352890,1463,1463,1463,1463,0
|
||||
20241120,110000,19352890,1463,1463,1463,1463,0
|
||||
20241120,105900,19352890,1463,1463,1463,1463,0
|
||||
20241120,105800,19352890,1463,1463,1463,1463,0
|
||||
20241120,105700,19352890,1463,1463,1463,1463,0
|
||||
20241120,105600,19352890,1463,1463,1463,1463,1
|
||||
20241120,105500,19351427,1463,1463,1463,1463,0
|
||||
20241120,105400,19351427,1463,1463,1463,1463,0
|
||||
20241120,105300,19351427,1463,1463,1463,1463,1
|
||||
20241120,105200,19349964,1449,1449,1449,1449,0
|
||||
20241120,105100,19349964,1449,1449,1449,1449,0
|
||||
20241120,105000,19349964,1449,1452,1452,1449,2102
|
||||
20241120,104900,16301648,1453,1453,1453,1453,0
|
||||
20241120,104800,16301648,1453,1453,1453,1453,0
|
||||
20241120,104700,16301648,1453,1453,1453,1453,0
|
||||
20241120,104600,16301648,1453,1453,1453,1453,0
|
||||
20241120,104500,16301648,1453,1453,1453,1453,0
|
||||
20241120,104400,16301648,1453,1453,1453,1453,0
|
||||
20241120,104300,16301648,1453,1453,1453,1453,0
|
||||
20241120,104200,16301648,1453,1453,1453,1453,0
|
||||
20241120,104100,16301648,1453,1453,1453,1453,262
|
||||
20241120,104000,15920962,1452,1452,1452,1452,0
|
||||
20241120,103900,15920962,1452,1452,1452,1452,0
|
||||
20241120,103800,15920962,1452,1453,1453,1452,241
|
||||
20241120,103700,15570792,1454,1454,1454,1454,314
|
||||
20241120,103600,15114236,1454,1454,1454,1454,0
|
||||
20241120,103500,15114236,1454,1454,1454,1454,77
|
||||
20241120,103400,15002278,1454,1454,1454,1454,0
|
||||
20241120,103300,15002278,1454,1454,1454,1454,70
|
||||
20241120,103200,14900498,1454,1454,1454,1454,0
|
||||
20241120,103100,14900498,1454,1454,1454,1454,239
|
||||
20241120,103000,14552992,1454,1454,1454,1454,1
|
||||
20241120,102900,14551538,1465,1465,1465,1465,0
|
||||
20241120,102800,14551538,1465,1465,1465,1465,0
|
||||
20241120,102700,14551538,1465,1465,1465,1465,0
|
||||
20241120,102600,14551538,1465,1465,1465,1465,0
|
||||
20241120,102500,14551538,1465,1465,1465,1465,0
|
||||
20241120,102400,14551538,1465,1465,1465,1465,1
|
||||
20241120,102300,14550073,1466,1466,1466,1466,0
|
||||
20241120,102200,14550073,1466,1453,1466,1453,142
|
||||
20241120,102100,14342227,1451,1451,1451,1451,83
|
||||
20241120,102000,14221794,1451,1451,1451,1451,20
|
||||
20241120,101900,14192774,1453,1453,1453,1453,895
|
||||
20241120,101800,12892339,1452,1452,1452,1452,0
|
||||
20241120,101700,12892339,1452,1452,1452,1452,0
|
||||
20241120,101600,12892339,1452,1452,1452,1452,2
|
||||
20241120,101500,12889435,1453,1453,1453,1453,0
|
||||
20241120,101400,12889435,1453,1453,1453,1453,0
|
||||
20241120,101300,12889435,1453,1453,1453,1453,0
|
||||
20241120,101200,12889435,1453,1453,1453,1453,0
|
||||
20241120,101100,12889435,1453,1451,1453,1451,237
|
||||
20241120,101000,12545076,1451,1451,1451,1451,0
|
||||
20241120,100900,12545076,1451,1451,1451,1451,0
|
||||
20241120,100800,12545076,1451,1449,1451,1449,1428
|
||||
20241120,100700,10473672,1449,1449,1449,1449,10
|
||||
20241120,100600,10459182,1449,1449,1449,1449,2
|
||||
20241120,100500,10456284,1450,1450,1450,1450,0
|
||||
20241120,100400,10456284,1450,1451,1451,1449,828
|
||||
20241120,100300,9255746,1453,1453,1453,1453,0
|
||||
20241120,100200,9255746,1453,1453,1453,1453,0
|
||||
20241120,100100,9255746,1453,1452,1453,1452,1004
|
||||
20241120,100000,7797707,1451,1451,1451,1451,1
|
||||
20241120,095900,7796256,1452,1452,1452,1452,114
|
||||
20241120,095800,7630728,1453,1453,1453,1453,0
|
||||
20241120,095700,7630728,1453,1453,1453,1453,0
|
||||
20241120,095600,7630728,1453,1453,1453,1453,60
|
||||
20241120,095500,7543548,1453,1453,1453,1453,0
|
||||
20241120,095400,7543548,1453,1453,1453,1453,100
|
||||
20241120,095300,7398248,1453,1453,1453,1453,120
|
||||
20241120,095200,7223888,1453,1453,1453,1453,0
|
||||
20241120,095100,7223888,1453,1453,1453,1453,0
|
||||
20241120,095000,7223888,1453,1453,1453,1453,2135
|
||||
20241120,094900,4121733,1453,1453,1453,1453,0
|
||||
20241120,094800,4121733,1453,1453,1453,1453,0
|
||||
20241120,094700,4121733,1453,1453,1453,1453,0
|
||||
20241120,094600,4121733,1453,1453,1453,1453,0
|
||||
20241120,094500,4121733,1453,1453,1453,1453,0
|
||||
20241120,094400,4121733,1453,1453,1453,1453,60
|
||||
20241120,094300,4034553,1453,1453,1453,1453,0
|
||||
20241120,094200,4034553,1453,1453,1453,1453,0
|
||||
20241120,094100,4034553,1453,1453,1453,1453,8
|
||||
20241120,094000,4022929,1453,1453,1453,1453,1
|
||||
20241120,093900,4021476,1453,1453,1453,1453,0
|
||||
20241120,093800,4021476,1453,1453,1453,1453,29
|
||||
20241120,093700,3979339,1453,1453,1453,1453,0
|
||||
20241120,093600,3979339,1453,1453,1453,1453,0
|
||||
20241120,093500,3979339,1453,1453,1453,1453,0
|
||||
20241120,093400,3979339,1453,1453,1453,1453,6
|
||||
20241120,093300,3970621,1452,1452,1452,1452,20
|
||||
20241120,093200,3941581,1453,1453,1453,1453,0
|
||||
20241120,093100,3941581,1453,1453,1453,1453,572
|
||||
20241120,093000,3110465,1454,1464,1464,1454,409
|
||||
20241120,092900,2514916,1455,1455,1455,1455,134
|
||||
20241120,092800,2319946,1465,1465,1465,1465,0
|
||||
20241120,092700,2319946,1465,1465,1465,1465,0
|
||||
20241120,092600,2319946,1465,1465,1465,1465,1
|
||||
20241120,092500,2318481,1465,1465,1465,1465,10
|
||||
20241120,092400,2303831,1466,1466,1466,1466,0
|
||||
20241120,092300,2303831,1466,1466,1466,1466,0
|
||||
20241120,092200,2303831,1466,1466,1466,1466,0
|
||||
20241120,092100,2303831,1466,1466,1466,1466,0
|
||||
20241120,092000,2303831,1466,1466,1466,1466,0
|
||||
20241120,091900,2303831,1466,1466,1466,1466,0
|
||||
20241120,091800,2303831,1466,1466,1466,1466,1
|
||||
20241120,091700,2302365,1455,1458,1458,1455,15
|
||||
20241120,091600,2280528,1459,1463,1463,1459,1156
|
||||
20241120,091500,592693,1467,1467,1467,1467,0
|
||||
20241120,091400,592693,1467,1467,1467,1467,1
|
||||
20241120,091300,591226,1463,1463,1463,1463,0
|
||||
20241120,091200,591226,1463,1463,1463,1463,20
|
||||
20241120,091100,561966,1463,1463,1463,1463,76
|
||||
20241120,091000,450778,1467,1467,1467,1467,0
|
||||
20241120,090900,450778,1467,1467,1467,1467,0
|
||||
20241120,090800,450778,1467,1467,1467,1467,0
|
||||
20241120,090700,450778,1467,1463,1467,1463,2
|
||||
20241120,090600,447848,1466,1466,1466,1466,0
|
||||
20241120,090500,447848,1466,1465,1466,1465,50
|
||||
20241120,090400,374588,1465,1465,1465,1465,0
|
||||
20241120,090300,374588,1465,1465,1465,1465,0
|
||||
20241120,090200,374588,1465,1465,1465,1465,30
|
||||
20241120,090100,330638,1463,1463,1463,1463,0
|
||||
20241120,090000,330638,1463,1463,1463,1463,226
|
||||
|
Reference in New Issue
Block a user