Update 2024-11-20 2713 candle_min
This commit is contained in:
599
012610/min/candle-20241120.csv
Normal file
599
012610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,219964360,2780,2780,2780,2780,833
|
||||
20241120,185600,219964360,2780,2780,2780,2780,0
|
||||
20241120,185500,219964360,2780,2780,2780,2780,0
|
||||
20241120,185400,219964360,2780,2780,2780,2780,0
|
||||
20241120,185300,219964360,2780,2780,2780,2780,0
|
||||
20241120,185200,219964360,2780,2780,2780,2780,0
|
||||
20241120,185100,219964360,2780,2780,2780,2780,0
|
||||
20241120,185000,219964360,2780,2780,2780,2780,0
|
||||
20241120,184900,219964360,2780,2780,2780,2780,0
|
||||
20241120,184800,219964360,2780,2780,2780,2780,0
|
||||
20241120,184700,219964360,2780,2780,2780,2780,0
|
||||
20241120,184600,219964360,2780,2780,2780,2780,0
|
||||
20241120,184500,219964360,2780,2780,2780,2780,0
|
||||
20241120,184400,219964360,2780,2780,2780,2780,0
|
||||
20241120,184300,219964360,2780,2780,2780,2780,0
|
||||
20241120,184200,219964360,2780,2780,2780,2780,0
|
||||
20241120,184100,219964360,2780,2780,2780,2780,0
|
||||
20241120,184000,219964360,2780,2780,2780,2780,0
|
||||
20241120,183900,219964360,2780,2780,2780,2780,0
|
||||
20241120,183800,219964360,2780,2780,2780,2780,0
|
||||
20241120,183700,219964360,2780,2780,2780,2780,0
|
||||
20241120,183600,219964360,2780,2780,2780,2780,0
|
||||
20241120,183500,219964360,2780,2780,2780,2780,0
|
||||
20241120,183400,219964360,2780,2780,2780,2780,0
|
||||
20241120,183300,219964360,2780,2780,2780,2780,0
|
||||
20241120,183200,219964360,2780,2780,2780,2780,0
|
||||
20241120,183100,219964360,2780,2780,2780,2780,0
|
||||
20241120,183000,219964360,2780,2780,2780,2780,0
|
||||
20241120,182900,219964360,2780,2780,2780,2780,0
|
||||
20241120,182800,219964360,2780,2780,2780,2780,0
|
||||
20241120,182700,219964360,2780,2780,2780,2780,833
|
||||
20241120,182600,219964360,2780,2780,2780,2780,0
|
||||
20241120,182500,219964360,2780,2780,2780,2780,0
|
||||
20241120,182400,219964360,2780,2780,2780,2780,0
|
||||
20241120,182300,219964360,2780,2780,2780,2780,0
|
||||
20241120,182200,219964360,2780,2780,2780,2780,0
|
||||
20241120,182100,219964360,2780,2780,2780,2780,0
|
||||
20241120,182000,219964360,2780,2780,2780,2780,0
|
||||
20241120,181900,219964360,2780,2780,2780,2780,0
|
||||
20241120,181800,219964360,2780,2780,2780,2780,0
|
||||
20241120,181700,219964360,2780,2780,2780,2780,0
|
||||
20241120,181600,219964360,2780,2780,2780,2780,0
|
||||
20241120,181500,219964360,2780,2780,2780,2780,0
|
||||
20241120,181400,219964360,2780,2780,2780,2780,0
|
||||
20241120,181300,219964360,2780,2780,2780,2780,0
|
||||
20241120,181200,219964360,2780,2780,2780,2780,0
|
||||
20241120,181100,219964360,2780,2780,2780,2780,0
|
||||
20241120,181000,219964360,2780,2780,2780,2780,0
|
||||
20241120,180900,219964360,2780,2780,2780,2780,0
|
||||
20241120,180800,219964360,2780,2780,2780,2780,0
|
||||
20241120,180700,219964360,2780,2780,2780,2780,0
|
||||
20241120,180600,219964360,2780,2780,2780,2780,0
|
||||
20241120,180500,219964360,2780,2780,2780,2780,0
|
||||
20241120,180400,219964360,2780,2780,2780,2780,0
|
||||
20241120,180300,219964360,2780,2780,2780,2780,0
|
||||
20241120,180200,219964360,2780,2780,2780,2780,0
|
||||
20241120,180100,219964360,2780,2780,2780,2780,0
|
||||
20241120,180000,219964360,2780,2780,2780,2780,0
|
||||
20241120,175900,219964360,2780,2780,2780,2780,0
|
||||
20241120,175800,219964360,2780,2780,2780,2780,0
|
||||
20241120,175700,219964360,2780,2780,2780,2780,833
|
||||
20241120,175600,219964360,2780,2780,2780,2780,0
|
||||
20241120,175500,219964360,2780,2780,2780,2780,0
|
||||
20241120,175400,219964360,2780,2780,2780,2780,0
|
||||
20241120,175300,219964360,2780,2780,2780,2780,0
|
||||
20241120,175200,219964360,2780,2780,2780,2780,0
|
||||
20241120,175100,219964360,2780,2780,2780,2780,0
|
||||
20241120,175000,219964360,2780,2780,2780,2780,0
|
||||
20241120,174900,219964360,2780,2780,2780,2780,0
|
||||
20241120,174800,219964360,2780,2780,2780,2780,0
|
||||
20241120,174700,219964360,2780,2780,2780,2780,0
|
||||
20241120,174600,219964360,2780,2780,2780,2780,0
|
||||
20241120,174500,219964360,2780,2780,2780,2780,0
|
||||
20241120,174400,219964360,2780,2780,2780,2780,0
|
||||
20241120,174300,219964360,2780,2780,2780,2780,0
|
||||
20241120,174200,219964360,2780,2780,2780,2780,0
|
||||
20241120,174100,219964360,2780,2780,2780,2780,0
|
||||
20241120,174000,219964360,2780,2780,2780,2780,0
|
||||
20241120,173900,219964360,2780,2780,2780,2780,0
|
||||
20241120,173800,219964360,2780,2780,2780,2780,0
|
||||
20241120,173700,219964360,2780,2780,2780,2780,0
|
||||
20241120,173600,219964360,2780,2780,2780,2780,0
|
||||
20241120,173500,219964360,2780,2780,2780,2780,0
|
||||
20241120,173400,219964360,2780,2780,2780,2780,0
|
||||
20241120,173300,219964360,2780,2780,2780,2780,0
|
||||
20241120,173200,219964360,2780,2780,2780,2780,0
|
||||
20241120,173100,219964360,2780,2780,2780,2780,0
|
||||
20241120,173000,219964360,2780,2780,2780,2780,0
|
||||
20241120,172900,219964360,2780,2780,2780,2780,0
|
||||
20241120,172800,219964360,2780,2780,2780,2780,0
|
||||
20241120,172700,219964360,2780,2780,2780,2780,833
|
||||
20241120,172600,219964360,2780,2780,2780,2780,0
|
||||
20241120,172500,219964360,2780,2780,2780,2780,0
|
||||
20241120,172400,219964360,2780,2780,2780,2780,0
|
||||
20241120,172300,219964360,2780,2780,2780,2780,0
|
||||
20241120,172200,219964360,2780,2780,2780,2780,0
|
||||
20241120,172100,219964360,2780,2780,2780,2780,0
|
||||
20241120,172000,219964360,2780,2780,2780,2780,0
|
||||
20241120,171900,219964360,2780,2780,2780,2780,0
|
||||
20241120,171800,219964360,2780,2780,2780,2780,0
|
||||
20241120,171700,219964360,2780,2780,2780,2780,0
|
||||
20241120,171600,219964360,2780,2780,2780,2780,0
|
||||
20241120,171500,219964360,2780,2780,2780,2780,0
|
||||
20241120,171400,219964360,2780,2780,2780,2780,0
|
||||
20241120,171300,219964360,2780,2780,2780,2780,0
|
||||
20241120,171200,219964360,2780,2780,2780,2780,0
|
||||
20241120,171100,219964360,2780,2780,2780,2780,0
|
||||
20241120,171000,219964360,2780,2780,2780,2780,0
|
||||
20241120,170900,219964360,2780,2780,2780,2780,0
|
||||
20241120,170800,219964360,2780,2780,2780,2780,0
|
||||
20241120,170700,219964360,2780,2780,2780,2780,0
|
||||
20241120,170600,219964360,2780,2780,2780,2780,0
|
||||
20241120,170500,219964360,2780,2780,2780,2780,0
|
||||
20241120,170400,219964360,2780,2780,2780,2780,0
|
||||
20241120,170300,219964360,2780,2780,2780,2780,0
|
||||
20241120,170200,219964360,2780,2780,2780,2780,0
|
||||
20241120,170100,219964360,2780,2780,2780,2780,0
|
||||
20241120,170000,219964360,2780,2780,2780,2780,0
|
||||
20241120,165900,219964360,2780,2780,2780,2780,0
|
||||
20241120,165800,219964360,2780,2780,2780,2780,0
|
||||
20241120,165700,219964360,2780,2780,2780,2780,833
|
||||
20241120,165600,219964360,2780,2780,2780,2780,0
|
||||
20241120,165500,219964360,2780,2780,2780,2780,0
|
||||
20241120,165400,219964360,2780,2780,2780,2780,0
|
||||
20241120,165300,219964360,2780,2780,2780,2780,0
|
||||
20241120,165200,219964360,2780,2780,2780,2780,0
|
||||
20241120,165100,219964360,2780,2780,2780,2780,0
|
||||
20241120,165000,219964360,2780,2780,2780,2780,0
|
||||
20241120,164900,219964360,2780,2780,2780,2780,0
|
||||
20241120,164800,219964360,2780,2780,2780,2780,0
|
||||
20241120,164700,219964360,2780,2780,2780,2780,0
|
||||
20241120,164600,219964360,2780,2780,2780,2780,0
|
||||
20241120,164500,219964360,2780,2780,2780,2780,0
|
||||
20241120,164400,219964360,2780,2780,2780,2780,0
|
||||
20241120,164300,219964360,2780,2780,2780,2780,0
|
||||
20241120,164200,219964360,2780,2780,2780,2780,0
|
||||
20241120,164100,219964360,2780,2780,2780,2780,0
|
||||
20241120,164000,219964360,2780,2780,2780,2780,0
|
||||
20241120,163900,219964360,2780,2780,2780,2780,0
|
||||
20241120,163800,219964360,2780,2780,2780,2780,0
|
||||
20241120,163700,219964360,2780,2780,2780,2780,0
|
||||
20241120,163600,219964360,2780,2780,2780,2780,0
|
||||
20241120,163500,219964360,2780,2780,2780,2780,0
|
||||
20241120,163400,219964360,2780,2780,2780,2780,0
|
||||
20241120,163300,219964360,2780,2780,2780,2780,0
|
||||
20241120,163200,219964360,2780,2780,2780,2780,0
|
||||
20241120,163100,219964360,2780,2780,2780,2780,0
|
||||
20241120,163000,219964360,2780,2780,2780,2780,0
|
||||
20241120,162900,219964360,2780,2780,2780,2780,0
|
||||
20241120,162800,219964360,2780,2780,2780,2780,0
|
||||
20241120,162700,219964360,2780,2780,2780,2780,833
|
||||
20241120,162600,219964360,2780,2780,2780,2780,0
|
||||
20241120,162500,219964360,2780,2780,2780,2780,0
|
||||
20241120,162400,219964360,2780,2780,2780,2780,0
|
||||
20241120,162300,219964360,2780,2780,2780,2780,0
|
||||
20241120,162200,219964360,2780,2780,2780,2780,0
|
||||
20241120,162100,219964360,2780,2780,2780,2780,0
|
||||
20241120,162000,219964360,2780,2780,2780,2780,0
|
||||
20241120,161900,219964360,2780,2780,2780,2780,0
|
||||
20241120,161800,219964360,2780,2780,2780,2780,0
|
||||
20241120,161700,219964360,2780,2780,2780,2780,0
|
||||
20241120,161600,219964360,2780,2780,2780,2780,0
|
||||
20241120,161500,219964360,2780,2780,2780,2780,0
|
||||
20241120,161400,219964360,2780,2780,2780,2780,0
|
||||
20241120,161300,219964360,2780,2780,2780,2780,0
|
||||
20241120,161200,219964360,2780,2780,2780,2780,0
|
||||
20241120,161100,219964360,2780,2780,2780,2780,0
|
||||
20241120,161000,219964360,2780,2780,2780,2780,0
|
||||
20241120,160900,219964360,2780,2780,2780,2780,0
|
||||
20241120,160800,219964360,2780,2780,2780,2780,0
|
||||
20241120,160700,219964360,2780,2780,2780,2780,0
|
||||
20241120,160600,219964360,2780,2780,2780,2780,0
|
||||
20241120,160500,219964360,2780,2780,2780,2780,0
|
||||
20241120,160400,219964360,2780,2780,2780,2780,0
|
||||
20241120,160300,219964360,2780,2780,2780,2780,0
|
||||
20241120,160200,219964360,2780,2780,2780,2780,0
|
||||
20241120,160100,219964360,2780,2780,2780,2780,0
|
||||
20241120,160000,219964360,2780,2780,2780,2780,0
|
||||
20241120,155900,219964360,2780,2780,2780,2780,0
|
||||
20241120,155800,219964360,2780,2780,2780,2780,0
|
||||
20241120,155700,219964360,2780,2780,2780,2780,833
|
||||
20241120,155600,219964360,2780,2780,2780,2780,0
|
||||
20241120,155500,219964360,2780,2780,2780,2780,0
|
||||
20241120,155400,219964360,2780,2780,2780,2780,0
|
||||
20241120,155300,219964360,2780,2780,2780,2780,0
|
||||
20241120,155200,219964360,2780,2780,2780,2780,0
|
||||
20241120,155100,219964360,2780,2780,2780,2780,0
|
||||
20241120,155000,219964360,2780,2780,2780,2780,0
|
||||
20241120,154900,219964360,2780,2780,2780,2780,0
|
||||
20241120,154800,219964360,2780,2780,2780,2780,0
|
||||
20241120,154700,219964360,2780,2780,2780,2780,0
|
||||
20241120,154600,219964360,2780,2780,2780,2780,0
|
||||
20241120,154500,219964360,2780,2780,2780,2780,0
|
||||
20241120,154400,219964360,2780,2780,2780,2780,0
|
||||
20241120,154300,219964360,2780,2780,2780,2780,0
|
||||
20241120,154200,219964360,2780,2780,2780,2780,0
|
||||
20241120,154100,219964360,2780,2780,2780,2780,0
|
||||
20241120,154000,219964360,2780,2780,2780,2780,0
|
||||
20241120,153900,219964360,2780,2780,2780,2780,0
|
||||
20241120,153800,219964360,2780,2780,2780,2780,0
|
||||
20241120,153700,219964360,2780,2780,2780,2780,0
|
||||
20241120,153600,219964360,2780,2780,2780,2780,0
|
||||
20241120,153500,219964360,2780,2780,2780,2780,0
|
||||
20241120,153400,219964360,2780,2780,2780,2780,0
|
||||
20241120,153300,219964360,2780,2780,2780,2780,0
|
||||
20241120,153200,219964360,2780,2780,2780,2780,0
|
||||
20241120,153100,219964360,2780,2780,2780,2780,0
|
||||
20241120,153000,219964360,2780,2780,2780,2780,833
|
||||
20241120,152900,217648620,2780,2780,2780,2780,0
|
||||
20241120,152800,217648620,2780,2780,2780,2780,0
|
||||
20241120,152700,217648620,2780,2780,2780,2780,0
|
||||
20241120,152600,217648620,2780,2780,2780,2780,0
|
||||
20241120,152500,217648620,2780,2780,2780,2780,0
|
||||
20241120,152400,217648620,2780,2780,2780,2780,0
|
||||
20241120,152300,217648620,2780,2780,2780,2780,0
|
||||
20241120,152200,217648620,2780,2780,2780,2780,0
|
||||
20241120,152100,217648620,2780,2780,2780,2780,0
|
||||
20241120,152000,217648620,2780,2780,2780,2780,0
|
||||
20241120,151900,217648620,2780,2780,2780,2780,0
|
||||
20241120,151800,217648620,2780,2780,2780,2760,94
|
||||
20241120,151700,217389120,2765,2765,2765,2765,0
|
||||
20241120,151600,217389120,2765,2765,2765,2765,407
|
||||
20241120,151500,216263765,2780,2780,2780,2780,0
|
||||
20241120,151400,216263765,2780,2780,2780,2780,0
|
||||
20241120,151300,216263765,2780,2780,2780,2780,0
|
||||
20241120,151200,216263765,2780,2775,2780,2775,55
|
||||
20241120,151100,216110915,2770,2770,2770,2770,1000
|
||||
20241120,151000,213340915,2760,2760,2760,2760,36
|
||||
20241120,150900,213241555,2760,2760,2760,2760,0
|
||||
20241120,150800,213241555,2760,2760,2760,2760,40
|
||||
20241120,150700,213131155,2760,2765,2765,2760,1321
|
||||
20241120,150600,209483335,2765,2765,2765,2765,0
|
||||
20241120,150500,209483335,2765,2770,2770,2765,1000
|
||||
20241120,150400,206716065,2775,2775,2775,2775,0
|
||||
20241120,150300,206716065,2775,2775,2775,2775,5
|
||||
20241120,150200,206702190,2775,2775,2775,2775,0
|
||||
20241120,150100,206702190,2775,2775,2775,2775,30
|
||||
20241120,150000,206618940,2775,2770,2775,2770,25
|
||||
20241120,145900,206549665,2770,2770,2770,2770,50
|
||||
20241120,145800,206411165,2770,2770,2770,2770,25
|
||||
20241120,145700,206341915,2770,2770,2770,2770,5
|
||||
20241120,145600,206328065,2770,2770,2770,2770,0
|
||||
20241120,145500,206328065,2770,2770,2770,2770,0
|
||||
20241120,145400,206328065,2770,2770,2770,2770,20
|
||||
20241120,145300,206272665,2765,2770,2770,2765,825
|
||||
20241120,145200,203988885,2770,2770,2770,2770,30
|
||||
20241120,145100,203905785,2770,2770,2770,2770,50
|
||||
20241120,145000,203767285,2775,2775,2775,2775,658
|
||||
20241120,144900,201941335,2775,2775,2775,2775,121
|
||||
20241120,144800,201605560,2775,2775,2775,2775,50
|
||||
20241120,144700,201466810,2790,2790,2790,2790,0
|
||||
20241120,144600,201466810,2790,2790,2790,2790,0
|
||||
20241120,144500,201466810,2790,2790,2790,2790,0
|
||||
20241120,144400,201466810,2790,2790,2790,2790,0
|
||||
20241120,144300,201466810,2790,2790,2790,2790,0
|
||||
20241120,144200,201466810,2790,2790,2790,2790,0
|
||||
20241120,144100,201466810,2790,2790,2790,2790,0
|
||||
20241120,144000,201466810,2790,2790,2790,2790,0
|
||||
20241120,143900,201466810,2790,2790,2790,2790,0
|
||||
20241120,143800,201466810,2790,2790,2790,2790,0
|
||||
20241120,143700,201466810,2790,2790,2790,2790,0
|
||||
20241120,143600,201466810,2790,2790,2790,2790,0
|
||||
20241120,143500,201466810,2790,2790,2790,2790,5
|
||||
20241120,143400,201452860,2790,2790,2790,2790,0
|
||||
20241120,143300,201452860,2790,2790,2790,2790,44
|
||||
20241120,143200,201330100,2790,2790,2790,2790,0
|
||||
20241120,143100,201330100,2790,2790,2790,2790,44
|
||||
20241120,143000,201207340,2790,2790,2790,2790,0
|
||||
20241120,142900,201207340,2790,2790,2790,2790,0
|
||||
20241120,142800,201207340,2790,2785,2790,2785,7
|
||||
20241120,142700,201187820,2780,2780,2780,2780,0
|
||||
20241120,142600,201187820,2780,2780,2780,2780,0
|
||||
20241120,142500,201187820,2780,2780,2780,2780,120
|
||||
20241120,142400,200854220,2780,2765,2785,2765,46
|
||||
20241120,142300,200726940,2765,2770,2780,2765,4743
|
||||
20241120,142200,187588900,2775,2775,2775,2770,297
|
||||
20241120,142100,186766055,2780,2780,2780,2775,2194
|
||||
20241120,142000,180672825,2790,2780,2790,2780,63
|
||||
20241120,141900,180497665,2790,2790,2790,2790,20
|
||||
20241120,141800,180441865,2790,2790,2790,2790,20
|
||||
20241120,141700,180386065,2795,2790,2795,2790,32
|
||||
20241120,141600,180296780,2790,2790,2795,2790,51
|
||||
20241120,141500,180154250,2795,2790,2795,2790,4
|
||||
20241120,141400,180143085,2795,2795,2795,2790,517
|
||||
20241120,141300,178700645,2790,2790,2790,2790,3
|
||||
20241120,141200,178692275,2800,2790,2800,2790,25
|
||||
20241120,141100,178622295,2800,2790,2800,2790,10
|
||||
20241120,141000,178594315,2800,2800,2800,2790,27
|
||||
20241120,140900,178518865,2800,2800,2800,2800,0
|
||||
20241120,140800,178518865,2800,2790,2800,2790,104
|
||||
20241120,140700,178228255,2790,2790,2790,2790,372
|
||||
20241120,140600,177190375,2795,2795,2795,2795,0
|
||||
20241120,140500,177190375,2795,2790,2795,2790,2
|
||||
20241120,140400,177184790,2790,2790,2790,2790,0
|
||||
20241120,140300,177184790,2790,2790,2790,2790,1
|
||||
20241120,140200,177182000,2790,2785,2790,2785,9
|
||||
20241120,140100,177156915,2785,2775,2810,2775,237
|
||||
20241120,140000,176496920,2775,2795,2805,2775,3934
|
||||
20241120,135900,165490230,2795,2770,2795,2770,5221
|
||||
20241120,135800,150939760,2780,2780,2780,2780,0
|
||||
20241120,135700,150939760,2780,2780,2780,2780,1
|
||||
20241120,135600,150936980,2770,2770,2770,2770,0
|
||||
20241120,135500,150936980,2770,2770,2770,2770,4
|
||||
20241120,135400,150925900,2770,2770,2770,2770,12
|
||||
20241120,135300,150892660,2775,2770,2775,2770,61
|
||||
20241120,135200,150723415,2775,2770,2775,2770,5
|
||||
20241120,135100,150709545,2775,2775,2775,2775,0
|
||||
20241120,135000,150709545,2775,2770,2775,2770,2
|
||||
20241120,134900,150704000,2770,2770,2770,2770,2
|
||||
20241120,134800,150698460,2780,2780,2780,2780,10
|
||||
20241120,134700,150670660,2780,2780,2780,2780,0
|
||||
20241120,134600,150670660,2780,2770,2780,2770,19
|
||||
20241120,134500,150618020,2780,2780,2780,2780,0
|
||||
20241120,134400,150618020,2780,2780,2780,2780,1
|
||||
20241120,134300,150615240,2775,2775,2775,2775,10
|
||||
20241120,134200,150587490,2790,2790,2790,2790,0
|
||||
20241120,134100,150587490,2790,2790,2790,2790,0
|
||||
20241120,134000,150587490,2790,2790,2790,2790,0
|
||||
20241120,133900,150587490,2790,2785,2790,2785,2
|
||||
20241120,133800,150581915,2780,2770,2785,2770,2003
|
||||
20241120,133700,145011510,2770,2770,2770,2770,0
|
||||
20241120,133600,145011510,2770,2770,2770,2770,0
|
||||
20241120,133500,145011510,2770,2765,2770,2765,5
|
||||
20241120,133400,144997670,2760,2760,2760,2760,1339
|
||||
20241120,133300,141302030,2760,2760,2760,2760,0
|
||||
20241120,133200,141302030,2760,2760,2765,2760,861
|
||||
20241120,133100,138921670,2760,2760,2760,2760,290
|
||||
20241120,133000,138121270,2770,2770,2770,2770,0
|
||||
20241120,132900,138121270,2770,2770,2770,2770,0
|
||||
20241120,132800,138121270,2770,2770,2770,2770,0
|
||||
20241120,132700,138121270,2770,2770,2770,2770,1
|
||||
20241120,132600,138118500,2765,2765,2765,2765,1
|
||||
20241120,132500,138115735,2760,2760,2760,2760,0
|
||||
20241120,132400,138115735,2760,2760,2760,2760,0
|
||||
20241120,132300,138115735,2760,2760,2760,2760,1
|
||||
20241120,132200,138112975,2760,2755,2760,2755,3
|
||||
20241120,132100,138104705,2765,2765,2765,2765,1
|
||||
20241120,132000,138101940,2765,2765,2765,2765,0
|
||||
20241120,131900,138101940,2765,2765,2765,2765,0
|
||||
20241120,131800,138101940,2765,2765,2765,2765,1
|
||||
20241120,131700,138099175,2760,2760,2765,2760,6
|
||||
20241120,131600,138082610,2765,2765,2765,2765,0
|
||||
20241120,131500,138082610,2765,2765,2765,2765,0
|
||||
20241120,131400,138082610,2765,2765,2765,2765,1
|
||||
20241120,131300,138079845,2755,2755,2755,2755,0
|
||||
20241120,131200,138079845,2755,2765,2765,2755,2010
|
||||
20241120,131100,132537870,2770,2770,2770,2770,0
|
||||
20241120,131000,132537870,2770,2770,2770,2770,0
|
||||
20241120,130900,132537870,2770,2770,2770,2770,11
|
||||
20241120,130800,132507400,2770,2770,2770,2770,0
|
||||
20241120,130700,132507400,2770,2770,2770,2770,0
|
||||
20241120,130600,132507400,2770,2770,2770,2770,0
|
||||
20241120,130500,132507400,2770,2770,2770,2770,0
|
||||
20241120,130400,132507400,2770,2770,2770,2770,0
|
||||
20241120,130300,132507400,2770,2770,2770,2770,0
|
||||
20241120,130200,132507400,2770,2770,2770,2770,0
|
||||
20241120,130100,132507400,2770,2770,2770,2770,4
|
||||
20241120,130000,132496320,2775,2775,2775,2775,0
|
||||
20241120,125900,132496320,2775,2775,2775,2775,0
|
||||
20241120,125800,132496320,2775,2775,2775,2775,1
|
||||
20241120,125700,132493545,2770,2770,2775,2770,6
|
||||
20241120,125600,132476920,2780,2780,2780,2780,0
|
||||
20241120,125500,132476920,2780,2780,2780,2780,0
|
||||
20241120,125400,132476920,2780,2780,2780,2780,0
|
||||
20241120,125300,132476920,2780,2780,2780,2780,0
|
||||
20241120,125200,132476920,2780,2780,2780,2780,0
|
||||
20241120,125100,132476920,2780,2780,2780,2780,0
|
||||
20241120,125000,132476920,2780,2780,2780,2780,0
|
||||
20241120,124900,132476920,2780,2780,2780,2780,0
|
||||
20241120,124800,132476920,2780,2780,2780,2780,0
|
||||
20241120,124700,132476920,2780,2780,2780,2780,0
|
||||
20241120,124600,132476920,2780,2780,2780,2780,0
|
||||
20241120,124500,132476920,2780,2780,2780,2780,0
|
||||
20241120,124400,132476920,2780,2780,2780,2780,0
|
||||
20241120,124300,132476920,2780,2780,2780,2780,0
|
||||
20241120,124200,132476920,2780,2780,2780,2780,0
|
||||
20241120,124100,132476920,2780,2780,2780,2780,0
|
||||
20241120,124000,132476920,2780,2780,2780,2780,2
|
||||
20241120,123900,132471360,2770,2770,2770,2770,66
|
||||
20241120,123800,132288540,2760,2760,2760,2760,500
|
||||
20241120,123700,130908540,2770,2770,2770,2770,0
|
||||
20241120,123600,130908540,2770,2770,2770,2770,0
|
||||
20241120,123500,130908540,2770,2775,2775,2765,1055
|
||||
20241120,123400,127991240,2775,2775,2775,2775,0
|
||||
20241120,123300,127991240,2775,2775,2775,2775,0
|
||||
20241120,123200,127991240,2775,2775,2775,2775,9
|
||||
20241120,123100,127966265,2780,2780,2780,2780,0
|
||||
20241120,123000,127966265,2780,2780,2780,2780,0
|
||||
20241120,122900,127966265,2780,2780,2780,2780,33
|
||||
20241120,122800,127874525,2780,2780,2780,2780,1
|
||||
20241120,122700,127871745,2775,2775,2775,2775,3
|
||||
20241120,122600,127863420,2780,2780,2780,2780,0
|
||||
20241120,122500,127863420,2780,2780,2780,2780,0
|
||||
20241120,122400,127863420,2780,2780,2780,2780,0
|
||||
20241120,122300,127863420,2780,2780,2780,2780,0
|
||||
20241120,122200,127863420,2780,2780,2780,2780,0
|
||||
20241120,122100,127863420,2780,2780,2780,2780,0
|
||||
20241120,122000,127863420,2780,2780,2780,2780,31
|
||||
20241120,121900,127777240,2780,2780,2780,2780,0
|
||||
20241120,121800,127777240,2780,2780,2780,2780,0
|
||||
20241120,121700,127777240,2780,2780,2780,2775,61
|
||||
20241120,121600,127607710,2780,2780,2780,2780,14
|
||||
20241120,121500,127568790,2780,2780,2780,2780,5
|
||||
20241120,121400,127554890,2775,2770,2780,2770,2141
|
||||
20241120,121300,121614270,2770,2770,2770,2770,905
|
||||
20241120,121200,119107420,2765,2765,2765,2765,100
|
||||
20241120,121100,118830920,2770,2770,2770,2770,0
|
||||
20241120,121000,118830920,2770,2770,2770,2770,0
|
||||
20241120,120900,118830920,2770,2770,2770,2770,0
|
||||
20241120,120800,118830920,2770,2770,2770,2770,0
|
||||
20241120,120700,118830920,2770,2770,2770,2770,0
|
||||
20241120,120600,118830920,2770,2770,2770,2770,0
|
||||
20241120,120500,118830920,2770,2770,2770,2770,0
|
||||
20241120,120400,118830920,2770,2770,2770,2770,0
|
||||
20241120,120300,118830920,2770,2770,2770,2770,1
|
||||
20241120,120200,118828150,2760,2760,2760,2760,0
|
||||
20241120,120100,118828150,2760,2760,2760,2760,2
|
||||
20241120,120000,118822630,2765,2765,2765,2765,313
|
||||
20241120,115900,117957185,2765,2765,2765,2765,0
|
||||
20241120,115800,117957185,2765,2765,2765,2765,0
|
||||
20241120,115700,117957185,2765,2765,2765,2765,0
|
||||
20241120,115600,117957185,2765,2765,2765,2765,0
|
||||
20241120,115500,117957185,2765,2765,2765,2765,6
|
||||
20241120,115400,117940595,2765,2765,2765,2765,0
|
||||
20241120,115300,117940595,2765,2765,2765,2765,20
|
||||
20241120,115200,117885295,2765,2765,2765,2765,0
|
||||
20241120,115100,117885295,2765,2765,2765,2765,1
|
||||
20241120,115000,117882530,2765,2765,2765,2765,0
|
||||
20241120,114900,117882530,2765,2765,2765,2765,1000
|
||||
20241120,114800,115117530,2765,2765,2765,2765,0
|
||||
20241120,114700,115117530,2765,2765,2765,2765,0
|
||||
20241120,114600,115117530,2765,2765,2765,2765,0
|
||||
20241120,114500,115117530,2765,2765,2765,2765,0
|
||||
20241120,114400,115117530,2765,2760,2765,2760,36
|
||||
20241120,114300,115018165,2765,2765,2765,2765,0
|
||||
20241120,114200,115018165,2765,2765,2765,2765,0
|
||||
20241120,114100,115018165,2765,2765,2765,2765,0
|
||||
20241120,114000,115018165,2765,2765,2765,2765,0
|
||||
20241120,113900,115018165,2765,2765,2765,2765,1
|
||||
20241120,113800,115015400,2755,2760,2760,2755,120
|
||||
20241120,113700,114684700,2760,2760,2760,2760,60
|
||||
20241120,113600,114519100,2760,2760,2760,2760,100
|
||||
20241120,113500,114243100,2760,2760,2760,2760,60
|
||||
20241120,113400,114077500,2765,2765,2765,2765,100
|
||||
20241120,113300,113801000,2765,2765,2765,2765,0
|
||||
20241120,113200,113801000,2765,2765,2765,2765,1
|
||||
20241120,113100,113798235,2760,2765,2765,2760,27
|
||||
20241120,113000,113723680,2760,2760,2760,2760,21
|
||||
20241120,112900,113665720,2760,2760,2760,2760,21
|
||||
20241120,112800,113607760,2760,2760,2760,2760,24
|
||||
20241120,112700,113541520,2760,2760,2760,2760,2
|
||||
20241120,112600,113536000,2760,2760,2765,2760,5
|
||||
20241120,112500,113522195,2760,2750,2760,2750,745
|
||||
20241120,112400,111473435,2755,2760,2760,2755,256
|
||||
20241120,112300,110768065,2765,2765,2765,2765,0
|
||||
20241120,112200,110768065,2765,2765,2765,2765,0
|
||||
20241120,112100,110768065,2765,2760,2765,2760,3
|
||||
20241120,112000,110759780,2750,2750,2750,2750,0
|
||||
20241120,111900,110759780,2750,2750,2750,2750,200
|
||||
20241120,111800,110209780,2755,2755,2755,2755,0
|
||||
20241120,111700,110209780,2755,2755,2755,2755,0
|
||||
20241120,111600,110209780,2755,2755,2755,2755,0
|
||||
20241120,111500,110209780,2755,2755,2755,2755,0
|
||||
20241120,111400,110209780,2755,2755,2755,2755,2
|
||||
20241120,111300,110204270,2750,2750,2750,2750,0
|
||||
20241120,111200,110204270,2750,2750,2750,2750,0
|
||||
20241120,111100,110204270,2750,2750,2750,2750,0
|
||||
20241120,111000,110204270,2750,2750,2750,2750,0
|
||||
20241120,110900,110204270,2750,2750,2750,2750,9
|
||||
20241120,110800,110179520,2750,2750,2750,2750,152
|
||||
20241120,110700,109761520,2750,2750,2750,2750,0
|
||||
20241120,110600,109761520,2750,2750,2750,2750,349
|
||||
20241120,110500,108801770,2750,2750,2750,2750,0
|
||||
20241120,110400,108801770,2750,2750,2750,2750,10
|
||||
20241120,110300,108774270,2735,2735,2735,2735,0
|
||||
20241120,110200,108774270,2735,2740,2740,2735,160
|
||||
20241120,110100,108336620,2745,2745,2745,2735,53
|
||||
20241120,110000,108191635,2745,2745,2745,2745,2
|
||||
20241120,105900,108186145,2745,2745,2745,2745,6
|
||||
20241120,105800,108169675,2735,2745,2745,2735,4
|
||||
20241120,105700,108158705,2735,2740,2740,2735,600
|
||||
20241120,105600,106516455,2745,2745,2745,2745,0
|
||||
20241120,105500,106516455,2745,2745,2745,2745,0
|
||||
20241120,105400,106516455,2745,2750,2750,2745,327
|
||||
20241120,105300,105618835,2760,2760,2760,2760,0
|
||||
20241120,105200,105618835,2760,2760,2760,2760,0
|
||||
20241120,105100,105618835,2760,2760,2760,2760,0
|
||||
20241120,105000,105618835,2760,2760,2760,2760,0
|
||||
20241120,104900,105618835,2760,2760,2760,2760,1
|
||||
20241120,104800,105616075,2765,2765,2765,2765,0
|
||||
20241120,104700,105616075,2765,2765,2765,2765,0
|
||||
20241120,104600,105616075,2765,2755,2765,2755,2
|
||||
20241120,104500,105610555,2755,2760,2760,2755,977
|
||||
20241120,104400,102914190,2755,2755,2755,2755,31
|
||||
20241120,104300,102828785,2755,2755,2755,2755,38
|
||||
20241120,104200,102724095,2755,2755,2755,2755,0
|
||||
20241120,104100,102724095,2755,2755,2755,2755,0
|
||||
20241120,104000,102724095,2755,2755,2755,2755,0
|
||||
20241120,103900,102724095,2755,2755,2755,2755,0
|
||||
20241120,103800,102724095,2755,2755,2755,2755,184
|
||||
20241120,103700,102217175,2755,2755,2755,2755,0
|
||||
20241120,103600,102217175,2755,2755,2755,2755,0
|
||||
20241120,103500,102217175,2755,2755,2755,2755,0
|
||||
20241120,103400,102217175,2755,2755,2755,2755,5
|
||||
20241120,103300,102203400,2745,2740,2745,2740,4497
|
||||
20241120,103200,89878355,2735,2735,2735,2735,0
|
||||
20241120,103100,89878355,2735,2735,2735,2735,0
|
||||
20241120,103000,89878355,2735,2730,2735,2730,450
|
||||
20241120,102900,88647705,2740,2740,2740,2740,5
|
||||
20241120,102800,88634005,2740,2740,2740,2740,1
|
||||
20241120,102700,88631265,2735,2735,2735,2735,0
|
||||
20241120,102600,88631265,2735,2735,2735,2735,0
|
||||
20241120,102500,88631265,2735,2735,2735,2735,349
|
||||
20241120,102400,87676750,2725,2730,2730,2725,1001
|
||||
20241120,102300,84946120,2740,2730,2740,2730,110
|
||||
20241120,102200,84644810,2730,2730,2730,2730,0
|
||||
20241120,102100,84644810,2730,2730,2730,2730,0
|
||||
20241120,102000,84644810,2730,2730,2730,2730,0
|
||||
20241120,101900,84644810,2730,2730,2730,2730,100
|
||||
20241120,101800,84371810,2730,2730,2730,2730,0
|
||||
20241120,101700,84371810,2730,2730,2730,2730,0
|
||||
20241120,101600,84371810,2730,2730,2730,2730,0
|
||||
20241120,101500,84371810,2730,2730,2730,2730,0
|
||||
20241120,101400,84371810,2730,2730,2730,2730,0
|
||||
20241120,101300,84371810,2730,2730,2730,2730,0
|
||||
20241120,101200,84371810,2730,2730,2730,2730,1748
|
||||
20241120,101100,79599770,2730,2730,2730,2730,3077
|
||||
20241120,101000,71199560,2740,2740,2740,2740,112
|
||||
20241120,100900,70892680,2740,2740,2740,2740,0
|
||||
20241120,100800,70892680,2740,2740,2740,2740,112
|
||||
20241120,100700,70585800,2740,2740,2740,2740,10
|
||||
20241120,100600,70558400,2740,2740,2740,2740,1
|
||||
20241120,100500,70555660,2740,2740,2740,2740,1
|
||||
20241120,100400,70552920,2740,2740,2740,2740,55
|
||||
20241120,100300,70402220,2740,2740,2740,2740,1
|
||||
20241120,100200,70399480,2730,2730,2730,2730,0
|
||||
20241120,100100,70399480,2730,2730,2730,2730,0
|
||||
20241120,100000,70399480,2730,2730,2730,2730,0
|
||||
20241120,095900,70399480,2730,2730,2730,2730,0
|
||||
20241120,095800,70399480,2730,2735,2735,2730,132
|
||||
20241120,095700,70039095,2730,2730,2730,2730,0
|
||||
20241120,095600,70039095,2730,2735,2735,2730,1211
|
||||
20241120,095500,66732920,2735,2735,2735,2735,0
|
||||
20241120,095400,66732920,2735,2735,2735,2735,1
|
||||
20241120,095300,66730185,2735,2735,2735,2735,2
|
||||
20241120,095200,66724715,2730,2730,2730,2730,0
|
||||
20241120,095100,66724715,2730,2730,2730,2730,0
|
||||
20241120,095000,66724715,2730,2730,2730,2730,62
|
||||
20241120,094900,66555455,2735,2735,2735,2735,5
|
||||
20241120,094800,66541780,2735,2735,2735,2735,0
|
||||
20241120,094700,66541780,2735,2740,2740,2735,6
|
||||
20241120,094600,66525345,2735,2740,2740,2735,2
|
||||
20241120,094500,66519870,2730,2730,2730,2730,0
|
||||
20241120,094400,66519870,2730,2730,2730,2730,142
|
||||
20241120,094300,66132210,2730,2730,2730,2730,260
|
||||
20241120,094200,65422410,2740,2740,2740,2740,118
|
||||
20241120,094100,65099090,2740,2740,2740,2740,12
|
||||
20241120,094000,65066210,2740,2735,2740,2730,213
|
||||
20241120,093900,64484120,2730,2730,2730,2730,1100
|
||||
20241120,093800,61481120,2730,2730,2730,2730,0
|
||||
20241120,093700,61481120,2730,2730,2730,2730,120
|
||||
20241120,093600,61153520,2730,2735,2740,2725,10456
|
||||
20241120,093500,32633895,2735,2735,2735,2735,0
|
||||
20241120,093400,32633895,2735,2745,2745,2735,9
|
||||
20241120,093300,32609270,2735,2735,2735,2735,0
|
||||
20241120,093200,32609270,2735,2735,2735,2725,2296
|
||||
20241120,093100,26341570,2735,2735,2735,2735,1
|
||||
20241120,093000,26338835,2740,2750,2750,2740,3109
|
||||
20241120,092900,17807390,2760,2760,2760,2760,1
|
||||
20241120,092800,17804630,2760,2755,2760,2755,1714
|
||||
20241120,092700,13082530,2765,2765,2765,2765,0
|
||||
20241120,092600,13082530,2765,2765,2765,2765,1
|
||||
20241120,092500,13079765,2765,2765,2765,2765,1
|
||||
20241120,092400,13077000,2760,2760,2760,2760,5
|
||||
20241120,092300,13063200,2765,2755,2765,2755,108
|
||||
20241120,092200,12764650,2760,2765,2765,2760,2
|
||||
20241120,092100,12759125,2765,2765,2765,2765,0
|
||||
20241120,092000,12759125,2765,2755,2765,2755,80
|
||||
20241120,091900,12537975,2755,2755,2755,2755,0
|
||||
20241120,091800,12537975,2755,2755,2755,2755,0
|
||||
20241120,091700,12537975,2755,2755,2755,2755,30
|
||||
20241120,091600,12455325,2765,2765,2765,2765,0
|
||||
20241120,091500,12455325,2765,2755,2765,2755,4
|
||||
20241120,091400,12444295,2755,2765,2765,2755,12
|
||||
20241120,091300,12411215,2755,2755,2755,2755,37
|
||||
20241120,091200,12309280,2755,2755,2755,2755,2
|
||||
20241120,091100,12303770,2755,2755,2755,2755,1
|
||||
20241120,091000,12301015,2750,2750,2750,2750,60
|
||||
20241120,090900,12136015,2775,2775,2775,2775,0
|
||||
20241120,090800,12136015,2775,2775,2775,2775,1
|
||||
20241120,090700,12133240,2775,2775,2775,2775,0
|
||||
20241120,090600,12133240,2775,2780,2780,2745,421
|
||||
20241120,090500,10976960,2785,2785,2785,2785,0
|
||||
20241120,090400,10976960,2785,2785,2785,2785,0
|
||||
20241120,090300,10976960,2785,2785,2785,2785,1
|
||||
20241120,090200,10974175,2740,2765,2765,2735,1456
|
||||
20241120,090100,6973360,2795,2795,2795,2795,1
|
||||
20241120,090000,6970565,2765,2765,2765,2765,2521
|
||||
|
Reference in New Issue
Block a user