Update 2024-11-20 2713 candle_min
This commit is contained in:
599
012620/min/candle-20241120.csv
Normal file
599
012620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,57166760,7110,7110,7110,7110,92
|
||||
20241120,185600,57166760,7110,7110,7110,7110,0
|
||||
20241120,185500,57166760,7110,7110,7110,7110,0
|
||||
20241120,185400,57166760,7110,7110,7110,7110,0
|
||||
20241120,185300,57166760,7110,7110,7110,7110,0
|
||||
20241120,185200,57166760,7110,7110,7110,7110,0
|
||||
20241120,185100,57166760,7110,7110,7110,7110,0
|
||||
20241120,185000,57166760,7110,7110,7110,7110,0
|
||||
20241120,184900,57166760,7110,7110,7110,7110,0
|
||||
20241120,184800,57166760,7110,7110,7110,7110,0
|
||||
20241120,184700,57166760,7110,7110,7110,7110,0
|
||||
20241120,184600,57166760,7110,7110,7110,7110,0
|
||||
20241120,184500,57166760,7110,7110,7110,7110,0
|
||||
20241120,184400,57166760,7110,7110,7110,7110,0
|
||||
20241120,184300,57166760,7110,7110,7110,7110,0
|
||||
20241120,184200,57166760,7110,7110,7110,7110,0
|
||||
20241120,184100,57166760,7110,7110,7110,7110,0
|
||||
20241120,184000,57166760,7110,7110,7110,7110,0
|
||||
20241120,183900,57166760,7110,7110,7110,7110,0
|
||||
20241120,183800,57166760,7110,7110,7110,7110,0
|
||||
20241120,183700,57166760,7110,7110,7110,7110,0
|
||||
20241120,183600,57166760,7110,7110,7110,7110,0
|
||||
20241120,183500,57166760,7110,7110,7110,7110,0
|
||||
20241120,183400,57166760,7110,7110,7110,7110,0
|
||||
20241120,183300,57166760,7110,7110,7110,7110,0
|
||||
20241120,183200,57166760,7110,7110,7110,7110,0
|
||||
20241120,183100,57166760,7110,7110,7110,7110,0
|
||||
20241120,183000,57166760,7110,7110,7110,7110,0
|
||||
20241120,182900,57166760,7110,7110,7110,7110,0
|
||||
20241120,182800,57166760,7110,7110,7110,7110,0
|
||||
20241120,182700,57166760,7110,7110,7110,7110,92
|
||||
20241120,182600,57166760,7110,7110,7110,7110,0
|
||||
20241120,182500,57166760,7110,7110,7110,7110,0
|
||||
20241120,182400,57166760,7110,7110,7110,7110,0
|
||||
20241120,182300,57166760,7110,7110,7110,7110,0
|
||||
20241120,182200,57166760,7110,7110,7110,7110,0
|
||||
20241120,182100,57166760,7110,7110,7110,7110,0
|
||||
20241120,182000,57166760,7110,7110,7110,7110,0
|
||||
20241120,181900,57166760,7110,7110,7110,7110,0
|
||||
20241120,181800,57166760,7110,7110,7110,7110,0
|
||||
20241120,181700,57166760,7110,7110,7110,7110,0
|
||||
20241120,181600,57166760,7110,7110,7110,7110,0
|
||||
20241120,181500,57166760,7110,7110,7110,7110,0
|
||||
20241120,181400,57166760,7110,7110,7110,7110,0
|
||||
20241120,181300,57166760,7110,7110,7110,7110,0
|
||||
20241120,181200,57166760,7110,7110,7110,7110,0
|
||||
20241120,181100,57166760,7110,7110,7110,7110,0
|
||||
20241120,181000,57166760,7110,7110,7110,7110,0
|
||||
20241120,180900,57166760,7110,7110,7110,7110,0
|
||||
20241120,180800,57166760,7110,7110,7110,7110,0
|
||||
20241120,180700,57166760,7110,7110,7110,7110,0
|
||||
20241120,180600,57166760,7110,7110,7110,7110,0
|
||||
20241120,180500,57166760,7110,7110,7110,7110,0
|
||||
20241120,180400,57166760,7110,7110,7110,7110,0
|
||||
20241120,180300,57166760,7110,7110,7110,7110,0
|
||||
20241120,180200,57166760,7110,7110,7110,7110,0
|
||||
20241120,180100,57166760,7110,7110,7110,7110,0
|
||||
20241120,180000,57166760,7110,7110,7110,7110,0
|
||||
20241120,175900,57166760,7110,7110,7110,7110,0
|
||||
20241120,175800,57166760,7110,7110,7110,7110,0
|
||||
20241120,175700,57166760,7110,7110,7110,7110,92
|
||||
20241120,175600,57166760,7110,7110,7110,7110,0
|
||||
20241120,175500,57166760,7110,7110,7110,7110,0
|
||||
20241120,175400,57166760,7110,7110,7110,7110,0
|
||||
20241120,175300,57166760,7110,7110,7110,7110,0
|
||||
20241120,175200,57166760,7110,7110,7110,7110,0
|
||||
20241120,175100,57166760,7110,7110,7110,7110,0
|
||||
20241120,175000,57166760,7110,7110,7110,7110,0
|
||||
20241120,174900,57166760,7110,7110,7110,7110,0
|
||||
20241120,174800,57166760,7110,7110,7110,7110,0
|
||||
20241120,174700,57166760,7110,7110,7110,7110,0
|
||||
20241120,174600,57166760,7110,7110,7110,7110,0
|
||||
20241120,174500,57166760,7110,7110,7110,7110,0
|
||||
20241120,174400,57166760,7110,7110,7110,7110,0
|
||||
20241120,174300,57166760,7110,7110,7110,7110,0
|
||||
20241120,174200,57166760,7110,7110,7110,7110,0
|
||||
20241120,174100,57166760,7110,7110,7110,7110,0
|
||||
20241120,174000,57166760,7110,7110,7110,7110,0
|
||||
20241120,173900,57166760,7110,7110,7110,7110,0
|
||||
20241120,173800,57166760,7110,7110,7110,7110,0
|
||||
20241120,173700,57166760,7110,7110,7110,7110,0
|
||||
20241120,173600,57166760,7110,7110,7110,7110,0
|
||||
20241120,173500,57166760,7110,7110,7110,7110,0
|
||||
20241120,173400,57166760,7110,7110,7110,7110,0
|
||||
20241120,173300,57166760,7110,7110,7110,7110,0
|
||||
20241120,173200,57166760,7110,7110,7110,7110,0
|
||||
20241120,173100,57166760,7110,7110,7110,7110,0
|
||||
20241120,173000,57166760,7110,7110,7110,7110,0
|
||||
20241120,172900,57166760,7110,7110,7110,7110,0
|
||||
20241120,172800,57166760,7110,7110,7110,7110,0
|
||||
20241120,172700,57166760,7110,7110,7110,7110,92
|
||||
20241120,172600,57166760,7110,7110,7110,7110,0
|
||||
20241120,172500,57166760,7110,7110,7110,7110,0
|
||||
20241120,172400,57166760,7110,7110,7110,7110,0
|
||||
20241120,172300,57166760,7110,7110,7110,7110,0
|
||||
20241120,172200,57166760,7110,7110,7110,7110,0
|
||||
20241120,172100,57166760,7110,7110,7110,7110,0
|
||||
20241120,172000,57166760,7110,7110,7110,7110,0
|
||||
20241120,171900,57166760,7110,7110,7110,7110,0
|
||||
20241120,171800,57166760,7110,7110,7110,7110,0
|
||||
20241120,171700,57166760,7110,7110,7110,7110,0
|
||||
20241120,171600,57166760,7110,7110,7110,7110,0
|
||||
20241120,171500,57166760,7110,7110,7110,7110,0
|
||||
20241120,171400,57166760,7110,7110,7110,7110,0
|
||||
20241120,171300,57166760,7110,7110,7110,7110,0
|
||||
20241120,171200,57166760,7110,7110,7110,7110,0
|
||||
20241120,171100,57166760,7110,7110,7110,7110,0
|
||||
20241120,171000,57166760,7110,7110,7110,7110,0
|
||||
20241120,170900,57166760,7110,7110,7110,7110,0
|
||||
20241120,170800,57166760,7110,7110,7110,7110,0
|
||||
20241120,170700,57166760,7110,7110,7110,7110,0
|
||||
20241120,170600,57166760,7110,7110,7110,7110,0
|
||||
20241120,170500,57166760,7110,7110,7110,7110,0
|
||||
20241120,170400,57166760,7110,7110,7110,7110,0
|
||||
20241120,170300,57166760,7110,7110,7110,7110,0
|
||||
20241120,170200,57166760,7110,7110,7110,7110,0
|
||||
20241120,170100,57166760,7110,7110,7110,7110,0
|
||||
20241120,170000,57166760,7110,7110,7110,7110,0
|
||||
20241120,165900,57166760,7110,7110,7110,7110,0
|
||||
20241120,165800,57166760,7110,7110,7110,7110,0
|
||||
20241120,165700,57166760,7110,7110,7110,7110,92
|
||||
20241120,165600,57166760,7110,7110,7110,7110,0
|
||||
20241120,165500,57166760,7110,7110,7110,7110,0
|
||||
20241120,165400,57166760,7110,7110,7110,7110,0
|
||||
20241120,165300,57166760,7110,7110,7110,7110,0
|
||||
20241120,165200,57166760,7110,7110,7110,7110,0
|
||||
20241120,165100,57166760,7110,7110,7110,7110,0
|
||||
20241120,165000,57166760,7110,7110,7110,7110,0
|
||||
20241120,164900,57166760,7110,7110,7110,7110,0
|
||||
20241120,164800,57166760,7110,7110,7110,7110,0
|
||||
20241120,164700,57166760,7110,7110,7110,7110,0
|
||||
20241120,164600,57166760,7110,7110,7110,7110,0
|
||||
20241120,164500,57166760,7110,7110,7110,7110,0
|
||||
20241120,164400,57166760,7110,7110,7110,7110,0
|
||||
20241120,164300,57166760,7110,7110,7110,7110,0
|
||||
20241120,164200,57166760,7110,7110,7110,7110,0
|
||||
20241120,164100,57166760,7110,7110,7110,7110,0
|
||||
20241120,164000,57166760,7110,7110,7110,7110,0
|
||||
20241120,163900,57166760,7110,7110,7110,7110,0
|
||||
20241120,163800,57166760,7110,7110,7110,7110,0
|
||||
20241120,163700,57166760,7110,7110,7110,7110,0
|
||||
20241120,163600,57166760,7110,7110,7110,7110,0
|
||||
20241120,163500,57166760,7110,7110,7110,7110,0
|
||||
20241120,163400,57166760,7110,7110,7110,7110,0
|
||||
20241120,163300,57166760,7110,7110,7110,7110,0
|
||||
20241120,163200,57166760,7110,7110,7110,7110,0
|
||||
20241120,163100,57166760,7110,7110,7110,7110,0
|
||||
20241120,163000,57166760,7110,7110,7110,7110,0
|
||||
20241120,162900,57166760,7110,7110,7110,7110,0
|
||||
20241120,162800,57166760,7110,7110,7110,7110,0
|
||||
20241120,162700,57166760,7110,7110,7110,7110,92
|
||||
20241120,162600,57166760,7110,7110,7110,7110,0
|
||||
20241120,162500,57166760,7110,7110,7110,7110,0
|
||||
20241120,162400,57166760,7110,7110,7110,7110,0
|
||||
20241120,162300,57166760,7110,7110,7110,7110,0
|
||||
20241120,162200,57166760,7110,7110,7110,7110,0
|
||||
20241120,162100,57166760,7110,7110,7110,7110,0
|
||||
20241120,162000,57166760,7110,7110,7110,7110,0
|
||||
20241120,161900,57166760,7110,7110,7110,7110,0
|
||||
20241120,161800,57166760,7110,7110,7110,7110,0
|
||||
20241120,161700,57166760,7110,7110,7110,7110,0
|
||||
20241120,161600,57166760,7110,7110,7110,7110,0
|
||||
20241120,161500,57166760,7110,7110,7110,7110,0
|
||||
20241120,161400,57166760,7110,7110,7110,7110,0
|
||||
20241120,161300,57166760,7110,7110,7110,7110,0
|
||||
20241120,161200,57166760,7110,7110,7110,7110,0
|
||||
20241120,161100,57166760,7110,7110,7110,7110,0
|
||||
20241120,161000,57166760,7110,7110,7110,7110,0
|
||||
20241120,160900,57166760,7110,7110,7110,7110,0
|
||||
20241120,160800,57166760,7110,7110,7110,7110,0
|
||||
20241120,160700,57166760,7110,7110,7110,7110,0
|
||||
20241120,160600,57166760,7110,7110,7110,7110,0
|
||||
20241120,160500,57166760,7110,7110,7110,7110,0
|
||||
20241120,160400,57166760,7110,7110,7110,7110,0
|
||||
20241120,160300,57166760,7110,7110,7110,7110,0
|
||||
20241120,160200,57166760,7110,7110,7110,7110,0
|
||||
20241120,160100,57166760,7110,7110,7110,7110,0
|
||||
20241120,160000,57166760,7110,7110,7110,7110,0
|
||||
20241120,155900,57166760,7110,7110,7110,7110,0
|
||||
20241120,155800,57166760,7110,7110,7110,7110,0
|
||||
20241120,155700,57166760,7110,7110,7110,7110,92
|
||||
20241120,155600,57166760,7110,7110,7110,7110,0
|
||||
20241120,155500,57166760,7110,7110,7110,7110,0
|
||||
20241120,155400,57166760,7110,7110,7110,7110,0
|
||||
20241120,155300,57166760,7110,7110,7110,7110,0
|
||||
20241120,155200,57166760,7110,7110,7110,7110,0
|
||||
20241120,155100,57166760,7110,7110,7110,7110,0
|
||||
20241120,155000,57166760,7110,7110,7110,7110,0
|
||||
20241120,154900,57166760,7110,7110,7110,7110,0
|
||||
20241120,154800,57166760,7110,7110,7110,7110,0
|
||||
20241120,154700,57166760,7110,7110,7110,7110,0
|
||||
20241120,154600,57166760,7110,7110,7110,7110,0
|
||||
20241120,154500,57166760,7110,7110,7110,7110,0
|
||||
20241120,154400,57166760,7110,7110,7110,7110,0
|
||||
20241120,154300,57166760,7110,7110,7110,7110,0
|
||||
20241120,154200,57166760,7110,7110,7110,7110,0
|
||||
20241120,154100,57166760,7110,7110,7110,7110,0
|
||||
20241120,154000,57166760,7110,7110,7110,7110,0
|
||||
20241120,153900,57166760,7110,7110,7110,7110,0
|
||||
20241120,153800,57166760,7110,7110,7110,7110,0
|
||||
20241120,153700,57166760,7110,7110,7110,7110,0
|
||||
20241120,153600,57166760,7110,7110,7110,7110,0
|
||||
20241120,153500,57166760,7110,7110,7110,7110,0
|
||||
20241120,153400,57166760,7110,7110,7110,7110,0
|
||||
20241120,153300,57166760,7110,7110,7110,7110,0
|
||||
20241120,153200,57166760,7110,7110,7110,7110,0
|
||||
20241120,153100,57166760,7110,7110,7110,7110,0
|
||||
20241120,153000,57166760,7110,7110,7110,7110,92
|
||||
20241120,152900,56512640,7140,7140,7140,7140,0
|
||||
20241120,152800,56512640,7140,7140,7140,7140,0
|
||||
20241120,152700,56512640,7140,7140,7140,7140,0
|
||||
20241120,152600,56512640,7140,7140,7140,7140,0
|
||||
20241120,152500,56512640,7140,7140,7140,7140,0
|
||||
20241120,152400,56512640,7140,7140,7140,7140,0
|
||||
20241120,152300,56512640,7140,7140,7140,7140,0
|
||||
20241120,152200,56512640,7140,7140,7140,7140,0
|
||||
20241120,152100,56512640,7140,7140,7140,7140,0
|
||||
20241120,152000,56512640,7140,7140,7140,7140,0
|
||||
20241120,151900,56512640,7140,7140,7140,7140,0
|
||||
20241120,151800,56512640,7140,7140,7140,7140,0
|
||||
20241120,151700,56512640,7140,7140,7140,7140,0
|
||||
20241120,151600,56512640,7140,7140,7140,7140,1
|
||||
20241120,151500,56505500,7140,7140,7140,7140,1
|
||||
20241120,151400,56498360,7140,7140,7140,7140,187
|
||||
20241120,151300,55163180,7140,7120,7140,7120,18
|
||||
20241120,151200,55034910,7140,7140,7140,7140,0
|
||||
20241120,151100,55034910,7140,7140,7140,7140,0
|
||||
20241120,151000,55034910,7140,7130,7140,7130,2
|
||||
20241120,150900,55020640,7120,7120,7120,7120,1
|
||||
20241120,150800,55013520,7120,7120,7120,7120,0
|
||||
20241120,150700,55013520,7120,7120,7120,7120,0
|
||||
20241120,150600,55013520,7120,7120,7120,7120,0
|
||||
20241120,150500,55013520,7120,7120,7120,7120,0
|
||||
20241120,150400,55013520,7120,7140,7140,7120,31
|
||||
20241120,150300,54792300,7140,7140,7140,7140,6
|
||||
20241120,150200,54749460,7150,7150,7150,7150,30
|
||||
20241120,150100,54534960,7150,7140,7150,7140,9
|
||||
20241120,150000,54470620,7130,7130,7130,7130,0
|
||||
20241120,145900,54470620,7130,7180,7180,7130,10
|
||||
20241120,145800,54399140,7130,7130,7180,7130,69
|
||||
20241120,145700,53904370,7180,7160,7180,7120,67
|
||||
20241120,145600,53424660,7120,7120,7160,7100,675
|
||||
20241120,145500,48608080,7130,7130,7130,7130,0
|
||||
20241120,145400,48608080,7130,7120,7130,7120,50
|
||||
20241120,145300,48252000,7120,7120,7120,7120,0
|
||||
20241120,145200,48252000,7120,7120,7120,7120,1
|
||||
20241120,145100,48244880,7120,7120,7120,7120,0
|
||||
20241120,145000,48244880,7120,7110,7120,7110,3
|
||||
20241120,144900,48223530,7090,7090,7090,7090,0
|
||||
20241120,144800,48223530,7090,7090,7090,7090,0
|
||||
20241120,144700,48223530,7090,7090,7090,7090,0
|
||||
20241120,144600,48223530,7090,7090,7090,7090,59
|
||||
20241120,144500,47805220,7090,7090,7090,7090,0
|
||||
20241120,144400,47805220,7090,7090,7090,7090,0
|
||||
20241120,144300,47805220,7090,7090,7090,7090,0
|
||||
20241120,144200,47805220,7090,7090,7090,7090,0
|
||||
20241120,144100,47805220,7090,7090,7090,7090,0
|
||||
20241120,144000,47805220,7090,7090,7090,7090,0
|
||||
20241120,143900,47805220,7090,7090,7090,7090,0
|
||||
20241120,143800,47805220,7090,7090,7090,7090,0
|
||||
20241120,143700,47805220,7090,7090,7090,7090,0
|
||||
20241120,143600,47805220,7090,7090,7090,7090,0
|
||||
20241120,143500,47805220,7090,7090,7090,7090,0
|
||||
20241120,143400,47805220,7090,7090,7090,7090,0
|
||||
20241120,143300,47805220,7090,7090,7090,7090,0
|
||||
20241120,143200,47805220,7090,7090,7090,7090,0
|
||||
20241120,143100,47805220,7090,7090,7090,7090,0
|
||||
20241120,143000,47805220,7090,7090,7090,7090,0
|
||||
20241120,142900,47805220,7090,7090,7090,7090,0
|
||||
20241120,142800,47805220,7090,7090,7090,7090,0
|
||||
20241120,142700,47805220,7090,7090,7090,7090,0
|
||||
20241120,142600,47805220,7090,7090,7090,7090,0
|
||||
20241120,142500,47805220,7090,7090,7090,7090,0
|
||||
20241120,142400,47805220,7090,7090,7090,7090,0
|
||||
20241120,142300,47805220,7090,7090,7090,7090,0
|
||||
20241120,142200,47805220,7090,7090,7090,7090,0
|
||||
20241120,142100,47805220,7090,7090,7090,7090,0
|
||||
20241120,142000,47805220,7090,7090,7090,7090,0
|
||||
20241120,141900,47805220,7090,7090,7090,7090,0
|
||||
20241120,141800,47805220,7090,7090,7090,7090,0
|
||||
20241120,141700,47805220,7090,7090,7090,7090,0
|
||||
20241120,141600,47805220,7090,7090,7090,7090,0
|
||||
20241120,141500,47805220,7090,7090,7090,7090,0
|
||||
20241120,141400,47805220,7090,7090,7090,7090,0
|
||||
20241120,141300,47805220,7090,7090,7090,7090,0
|
||||
20241120,141200,47805220,7090,7090,7090,7090,0
|
||||
20241120,141100,47805220,7090,7090,7090,7090,0
|
||||
20241120,141000,47805220,7090,7090,7090,7090,0
|
||||
20241120,140900,47805220,7090,7090,7090,7090,0
|
||||
20241120,140800,47805220,7090,7090,7090,7090,0
|
||||
20241120,140700,47805220,7090,7090,7090,7090,0
|
||||
20241120,140600,47805220,7090,7090,7090,7090,0
|
||||
20241120,140500,47805220,7090,7090,7090,7090,1
|
||||
20241120,140400,47798130,7120,7120,7120,7120,0
|
||||
20241120,140300,47798130,7120,7120,7120,7120,0
|
||||
20241120,140200,47798130,7120,7110,7120,7110,2
|
||||
20241120,140100,47783900,7120,7120,7120,7120,0
|
||||
20241120,140000,47783900,7120,7120,7120,7120,0
|
||||
20241120,135900,47783900,7120,7120,7120,7120,0
|
||||
20241120,135800,47783900,7120,7120,7120,7120,0
|
||||
20241120,135700,47783900,7120,7120,7120,7120,0
|
||||
20241120,135600,47783900,7120,7120,7120,7120,0
|
||||
20241120,135500,47783900,7120,7120,7120,7120,0
|
||||
20241120,135400,47783900,7120,7120,7120,7120,0
|
||||
20241120,135300,47783900,7120,7120,7120,7120,0
|
||||
20241120,135200,47783900,7120,7120,7120,7120,0
|
||||
20241120,135100,47783900,7120,7120,7120,7120,0
|
||||
20241120,135000,47783900,7120,7120,7120,7120,0
|
||||
20241120,134900,47783900,7120,7120,7120,7120,0
|
||||
20241120,134800,47783900,7120,7120,7120,7120,0
|
||||
20241120,134700,47783900,7120,7120,7120,7120,0
|
||||
20241120,134600,47783900,7120,7120,7120,7120,0
|
||||
20241120,134500,47783900,7120,7120,7120,7120,0
|
||||
20241120,134400,47783900,7120,7120,7120,7120,0
|
||||
20241120,134300,47783900,7120,7120,7120,7120,0
|
||||
20241120,134200,47783900,7120,7120,7120,7120,0
|
||||
20241120,134100,47783900,7120,7120,7120,7120,0
|
||||
20241120,134000,47783900,7120,7120,7120,7120,0
|
||||
20241120,133900,47783900,7120,7120,7120,7120,0
|
||||
20241120,133800,47783900,7120,7120,7120,7120,0
|
||||
20241120,133700,47783900,7120,7120,7120,7120,0
|
||||
20241120,133600,47783900,7120,7120,7120,7120,0
|
||||
20241120,133500,47783900,7120,7120,7120,7120,0
|
||||
20241120,133400,47783900,7120,7110,7120,7110,101
|
||||
20241120,133300,47064790,7120,7120,7120,7120,0
|
||||
20241120,133200,47064790,7120,7120,7120,7120,0
|
||||
20241120,133100,47064790,7120,7120,7120,7120,0
|
||||
20241120,133000,47064790,7120,7120,7120,7120,0
|
||||
20241120,132900,47064790,7120,7120,7120,7120,0
|
||||
20241120,132800,47064790,7120,7120,7120,7120,0
|
||||
20241120,132700,47064790,7120,7120,7120,7120,0
|
||||
20241120,132600,47064790,7120,7120,7120,7120,0
|
||||
20241120,132500,47064790,7120,7120,7120,7120,0
|
||||
20241120,132400,47064790,7120,7120,7120,7120,0
|
||||
20241120,132300,47064790,7120,7120,7120,7120,0
|
||||
20241120,132200,47064790,7120,7120,7120,7120,0
|
||||
20241120,132100,47064790,7120,7120,7120,7120,0
|
||||
20241120,132000,47064790,7120,7120,7120,7120,0
|
||||
20241120,131900,47064790,7120,7120,7120,7120,0
|
||||
20241120,131800,47064790,7120,7120,7120,7120,0
|
||||
20241120,131700,47064790,7120,7120,7120,7120,0
|
||||
20241120,131600,47064790,7120,7120,7120,7120,0
|
||||
20241120,131500,47064790,7120,7120,7120,7120,0
|
||||
20241120,131400,47064790,7120,7120,7120,7120,0
|
||||
20241120,131300,47064790,7120,7120,7120,7120,1
|
||||
20241120,131200,47057670,7090,7090,7090,7090,0
|
||||
20241120,131100,47057670,7090,7090,7090,7090,22
|
||||
20241120,131000,46901690,7120,7120,7120,7120,0
|
||||
20241120,130900,46901690,7120,7120,7120,7120,0
|
||||
20241120,130800,46901690,7120,7120,7120,7120,0
|
||||
20241120,130700,46901690,7120,7120,7120,7120,0
|
||||
20241120,130600,46901690,7120,7120,7120,7120,0
|
||||
20241120,130500,46901690,7120,7120,7120,7120,0
|
||||
20241120,130400,46901690,7120,7120,7120,7120,0
|
||||
20241120,130300,46901690,7120,7120,7120,7120,0
|
||||
20241120,130200,46901690,7120,7120,7120,7120,0
|
||||
20241120,130100,46901690,7120,7120,7120,7120,0
|
||||
20241120,130000,46901690,7120,7120,7120,7120,0
|
||||
20241120,125900,46901690,7120,7120,7120,7120,0
|
||||
20241120,125800,46901690,7120,7120,7120,7120,0
|
||||
20241120,125700,46901690,7120,7120,7120,7120,0
|
||||
20241120,125600,46901690,7120,7120,7120,7120,1
|
||||
20241120,125500,46894570,7090,7100,7100,7090,27
|
||||
20241120,125400,46703000,7090,7090,7090,7090,0
|
||||
20241120,125300,46703000,7090,7090,7090,7090,0
|
||||
20241120,125200,46703000,7090,7090,7090,7090,0
|
||||
20241120,125100,46703000,7090,7090,7090,7090,0
|
||||
20241120,125000,46703000,7090,7090,7090,7090,0
|
||||
20241120,124900,46703000,7090,7090,7090,7090,0
|
||||
20241120,124800,46703000,7090,7090,7090,7090,0
|
||||
20241120,124700,46703000,7090,7090,7090,7090,0
|
||||
20241120,124600,46703000,7090,7090,7090,7090,0
|
||||
20241120,124500,46703000,7090,7090,7090,7090,0
|
||||
20241120,124400,46703000,7090,7090,7090,7090,0
|
||||
20241120,124300,46703000,7090,7090,7090,7090,0
|
||||
20241120,124200,46703000,7090,7090,7090,7090,0
|
||||
20241120,124100,46703000,7090,7090,7090,7090,0
|
||||
20241120,124000,46703000,7090,7090,7090,7090,0
|
||||
20241120,123900,46703000,7090,7090,7090,7090,0
|
||||
20241120,123800,46703000,7090,7090,7090,7090,0
|
||||
20241120,123700,46703000,7090,7090,7090,7090,0
|
||||
20241120,123600,46703000,7090,7090,7090,7090,0
|
||||
20241120,123500,46703000,7090,7090,7090,7090,0
|
||||
20241120,123400,46703000,7090,7090,7090,7090,0
|
||||
20241120,123300,46703000,7090,7090,7090,7090,0
|
||||
20241120,123200,46703000,7090,7090,7090,7090,0
|
||||
20241120,123100,46703000,7090,7090,7090,7090,0
|
||||
20241120,123000,46703000,7090,7090,7090,7090,0
|
||||
20241120,122900,46703000,7090,7090,7090,7090,0
|
||||
20241120,122800,46703000,7090,7090,7090,7090,0
|
||||
20241120,122700,46703000,7090,7090,7090,7090,0
|
||||
20241120,122600,46703000,7090,7090,7090,7090,0
|
||||
20241120,122500,46703000,7090,7090,7090,7090,0
|
||||
20241120,122400,46703000,7090,7090,7090,7090,0
|
||||
20241120,122300,46703000,7090,7090,7090,7090,0
|
||||
20241120,122200,46703000,7090,7090,7090,7090,0
|
||||
20241120,122100,46703000,7090,7090,7090,7090,0
|
||||
20241120,122000,46703000,7090,7090,7090,7090,0
|
||||
20241120,121900,46703000,7090,7090,7090,7090,0
|
||||
20241120,121800,46703000,7090,7090,7090,7090,0
|
||||
20241120,121700,46703000,7090,7090,7090,7090,0
|
||||
20241120,121600,46703000,7090,7090,7090,7090,0
|
||||
20241120,121500,46703000,7090,7090,7090,7090,0
|
||||
20241120,121400,46703000,7090,7090,7090,7090,0
|
||||
20241120,121300,46703000,7090,7090,7090,7090,0
|
||||
20241120,121200,46703000,7090,7090,7090,7090,0
|
||||
20241120,121100,46703000,7090,7090,7090,7090,0
|
||||
20241120,121000,46703000,7090,7090,7090,7090,0
|
||||
20241120,120900,46703000,7090,7090,7090,7090,0
|
||||
20241120,120800,46703000,7090,7090,7090,7090,0
|
||||
20241120,120700,46703000,7090,7090,7090,7090,0
|
||||
20241120,120600,46703000,7090,7090,7090,7090,0
|
||||
20241120,120500,46703000,7090,7090,7090,7090,0
|
||||
20241120,120400,46703000,7090,7090,7090,7090,0
|
||||
20241120,120300,46703000,7090,7090,7090,7090,0
|
||||
20241120,120200,46703000,7090,7090,7090,7090,0
|
||||
20241120,120100,46703000,7090,7090,7090,7090,0
|
||||
20241120,120000,46703000,7090,7090,7090,7090,0
|
||||
20241120,115900,46703000,7090,7090,7090,7090,0
|
||||
20241120,115800,46703000,7090,7090,7090,7090,0
|
||||
20241120,115700,46703000,7090,7090,7090,7090,0
|
||||
20241120,115600,46703000,7090,7090,7090,7090,0
|
||||
20241120,115500,46703000,7090,7090,7090,7090,0
|
||||
20241120,115400,46703000,7090,7090,7090,7090,0
|
||||
20241120,115300,46703000,7090,7090,7090,7090,0
|
||||
20241120,115200,46703000,7090,7090,7090,7090,0
|
||||
20241120,115100,46703000,7090,7090,7090,7090,0
|
||||
20241120,115000,46703000,7090,7090,7090,7090,0
|
||||
20241120,114900,46703000,7090,7090,7090,7090,0
|
||||
20241120,114800,46703000,7090,7090,7090,7090,0
|
||||
20241120,114700,46703000,7090,7090,7090,7090,0
|
||||
20241120,114600,46703000,7090,7090,7090,7090,0
|
||||
20241120,114500,46703000,7090,7090,7090,7090,0
|
||||
20241120,114400,46703000,7090,7090,7090,7090,0
|
||||
20241120,114300,46703000,7090,7090,7090,7090,0
|
||||
20241120,114200,46703000,7090,7090,7090,7090,0
|
||||
20241120,114100,46703000,7090,7090,7090,7090,0
|
||||
20241120,114000,46703000,7090,7090,7090,7090,0
|
||||
20241120,113900,46703000,7090,7090,7090,7090,0
|
||||
20241120,113800,46703000,7090,7090,7090,7090,0
|
||||
20241120,113700,46703000,7090,7090,7090,7090,0
|
||||
20241120,113600,46703000,7090,7090,7090,7090,0
|
||||
20241120,113500,46703000,7090,7090,7090,7090,0
|
||||
20241120,113400,46703000,7090,7090,7090,7090,0
|
||||
20241120,113300,46703000,7090,7090,7090,7090,0
|
||||
20241120,113200,46703000,7090,7090,7090,7090,0
|
||||
20241120,113100,46703000,7090,7090,7090,7090,0
|
||||
20241120,113000,46703000,7090,7090,7090,7090,0
|
||||
20241120,112900,46703000,7090,7090,7090,7090,0
|
||||
20241120,112800,46703000,7090,7090,7090,7090,0
|
||||
20241120,112700,46703000,7090,7090,7090,7090,0
|
||||
20241120,112600,46703000,7090,7090,7090,7090,0
|
||||
20241120,112500,46703000,7090,7090,7090,7090,0
|
||||
20241120,112400,46703000,7090,7090,7090,7090,0
|
||||
20241120,112300,46703000,7090,7090,7090,7090,0
|
||||
20241120,112200,46703000,7090,7090,7090,7090,0
|
||||
20241120,112100,46703000,7090,7090,7090,7090,0
|
||||
20241120,112000,46703000,7090,7090,7090,7090,0
|
||||
20241120,111900,46703000,7090,7090,7090,7090,0
|
||||
20241120,111800,46703000,7090,7090,7090,7090,0
|
||||
20241120,111700,46703000,7090,7090,7090,7090,0
|
||||
20241120,111600,46703000,7090,7090,7090,7090,0
|
||||
20241120,111500,46703000,7090,7090,7090,7090,0
|
||||
20241120,111400,46703000,7090,7090,7090,7090,0
|
||||
20241120,111300,46703000,7090,7110,7110,7090,722
|
||||
20241120,111200,41583990,7140,7140,7140,7140,0
|
||||
20241120,111100,41583990,7140,7120,7140,7120,2
|
||||
20241120,111000,41569730,7140,7140,7140,7140,0
|
||||
20241120,110900,41569730,7140,7140,7140,7140,0
|
||||
20241120,110800,41569730,7140,7140,7140,7140,0
|
||||
20241120,110700,41569730,7140,7140,7140,7140,0
|
||||
20241120,110600,41569730,7140,7140,7140,7140,0
|
||||
20241120,110500,41569730,7140,7120,7140,7120,2
|
||||
20241120,110400,41555470,7140,7140,7140,7140,0
|
||||
20241120,110300,41555470,7140,7140,7140,7140,0
|
||||
20241120,110200,41555470,7140,7120,7140,7120,2
|
||||
20241120,110100,41541210,7140,7140,7140,7140,0
|
||||
20241120,110000,41541210,7140,7140,7140,7140,0
|
||||
20241120,105900,41541210,7140,7140,7140,7140,0
|
||||
20241120,105800,41541210,7140,7140,7140,7140,0
|
||||
20241120,105700,41541210,7140,7140,7140,7140,0
|
||||
20241120,105600,41541210,7140,7120,7140,7120,2
|
||||
20241120,105500,41526950,7090,7090,7090,7090,0
|
||||
20241120,105400,41526950,7090,7090,7090,7090,0
|
||||
20241120,105300,41526950,7090,7090,7090,7090,0
|
||||
20241120,105200,41526950,7090,7090,7090,7090,0
|
||||
20241120,105100,41526950,7090,7090,7090,7090,0
|
||||
20241120,105000,41526950,7090,7090,7090,7090,0
|
||||
20241120,104900,41526950,7090,7090,7090,7090,0
|
||||
20241120,104800,41526950,7090,7090,7090,7090,0
|
||||
20241120,104700,41526950,7090,7090,7090,7090,0
|
||||
20241120,104600,41526950,7090,7090,7090,7090,0
|
||||
20241120,104500,41526950,7090,7100,7100,7090,58
|
||||
20241120,104400,41115720,7090,7090,7090,7090,0
|
||||
20241120,104300,41115720,7090,7090,7090,7090,0
|
||||
20241120,104200,41115720,7090,7090,7090,7090,0
|
||||
20241120,104100,41115720,7090,7090,7090,7090,0
|
||||
20241120,104000,41115720,7090,7090,7090,7090,0
|
||||
20241120,103900,41115720,7090,7090,7090,7090,0
|
||||
20241120,103800,41115720,7090,7090,7090,7090,435
|
||||
20241120,103700,38031570,7110,7110,7110,7110,0
|
||||
20241120,103600,38031570,7110,7110,7110,7110,0
|
||||
20241120,103500,38031570,7110,7110,7110,7110,0
|
||||
20241120,103400,38031570,7110,7110,7110,7110,0
|
||||
20241120,103300,38031570,7110,7110,7110,7110,0
|
||||
20241120,103200,38031570,7110,7110,7110,7110,0
|
||||
20241120,103100,38031570,7110,7110,7110,7110,0
|
||||
20241120,103000,38031570,7110,7110,7110,7110,0
|
||||
20241120,102900,38031570,7110,7110,7110,7110,0
|
||||
20241120,102800,38031570,7110,7110,7110,7110,0
|
||||
20241120,102700,38031570,7110,7110,7110,7110,0
|
||||
20241120,102600,38031570,7110,7110,7110,7110,84
|
||||
20241120,102500,37434330,7110,7110,7110,7110,0
|
||||
20241120,102400,37434330,7110,7110,7110,7110,0
|
||||
20241120,102300,37434330,7110,7110,7110,7110,14
|
||||
20241120,102200,37334790,7140,7140,7140,7140,0
|
||||
20241120,102100,37334790,7140,7140,7140,7140,0
|
||||
20241120,102000,37334790,7140,7140,7140,7140,0
|
||||
20241120,101900,37334790,7140,7140,7140,7140,0
|
||||
20241120,101800,37334790,7140,7140,7140,7140,0
|
||||
20241120,101700,37334790,7140,7140,7140,7140,0
|
||||
20241120,101600,37334790,7140,7140,7140,7140,0
|
||||
20241120,101500,37334790,7140,7140,7140,7140,0
|
||||
20241120,101400,37334790,7140,7140,7140,7140,0
|
||||
20241120,101300,37334790,7140,7140,7140,7140,0
|
||||
20241120,101200,37334790,7140,7140,7140,7140,0
|
||||
20241120,101100,37334790,7140,7140,7140,7140,0
|
||||
20241120,101000,37334790,7140,7140,7140,7140,0
|
||||
20241120,100900,37334790,7140,7140,7140,7140,0
|
||||
20241120,100800,37334790,7140,7120,7140,7120,2
|
||||
20241120,100700,37320530,7110,7110,7110,7110,19
|
||||
20241120,100600,37185440,7110,7110,7110,7110,0
|
||||
20241120,100500,37185440,7110,7110,7110,7110,0
|
||||
20241120,100400,37185440,7110,7110,7110,7110,0
|
||||
20241120,100300,37185440,7110,7110,7110,7110,0
|
||||
20241120,100200,37185440,7110,7110,7110,7110,0
|
||||
20241120,100100,37185440,7110,7110,7110,7110,0
|
||||
20241120,100000,37185440,7110,7110,7110,7110,0
|
||||
20241120,095900,37185440,7110,7110,7110,7110,0
|
||||
20241120,095800,37185440,7110,7110,7110,7110,293
|
||||
20241120,095700,35102210,7090,7090,7090,7090,0
|
||||
20241120,095600,35102210,7090,7090,7090,7090,0
|
||||
20241120,095500,35102210,7090,7120,7120,7090,546
|
||||
20241120,095400,31222120,7120,7120,7120,7120,0
|
||||
20241120,095300,31222120,7120,7120,7120,7120,0
|
||||
20241120,095200,31222120,7120,7120,7120,7120,0
|
||||
20241120,095100,31222120,7120,7120,7120,7120,0
|
||||
20241120,095000,31222120,7120,7120,7120,7120,0
|
||||
20241120,094900,31222120,7120,7120,7120,7120,0
|
||||
20241120,094800,31222120,7120,7120,7120,7120,0
|
||||
20241120,094700,31222120,7120,7120,7120,7120,0
|
||||
20241120,094600,31222120,7120,7120,7120,7120,0
|
||||
20241120,094500,31222120,7120,7120,7120,7120,105
|
||||
20241120,094400,30474520,7100,7100,7100,7100,5
|
||||
20241120,094300,30439020,7140,7140,7140,7140,0
|
||||
20241120,094200,30439020,7140,7120,7140,7120,2
|
||||
20241120,094100,30424760,7090,7090,7090,7090,0
|
||||
20241120,094000,30424760,7090,7090,7090,7090,0
|
||||
20241120,093900,30424760,7090,7090,7090,7090,0
|
||||
20241120,093800,30424760,7090,7090,7090,7090,0
|
||||
20241120,093700,30424760,7090,7120,7140,7090,24
|
||||
20241120,093600,30254070,7140,7090,7140,7090,1089
|
||||
20241120,093500,22532980,7140,7140,7140,7140,0
|
||||
20241120,093400,22532980,7140,7140,7140,7140,0
|
||||
20241120,093300,22532980,7140,7140,7140,7140,0
|
||||
20241120,093200,22532980,7140,7110,7140,7090,1094
|
||||
20241120,093100,14776360,7160,7160,7160,7160,0
|
||||
20241120,093000,14776360,7160,7160,7160,7160,0
|
||||
20241120,092900,14776360,7160,7160,7160,7160,0
|
||||
20241120,092800,14776360,7160,7160,7160,7160,0
|
||||
20241120,092700,14776360,7160,7160,7160,7100,423
|
||||
20241120,092600,11771730,7160,7130,7160,7130,9
|
||||
20241120,092500,11707460,7110,7110,7110,7110,6
|
||||
20241120,092400,11664800,7130,7130,7130,7130,11
|
||||
20241120,092300,11586370,7160,7160,7160,7160,0
|
||||
20241120,092200,11586370,7160,7160,7160,7160,0
|
||||
20241120,092100,11586370,7160,7160,7160,7160,0
|
||||
20241120,092000,11586370,7160,7160,7160,7160,0
|
||||
20241120,091900,11586370,7160,7160,7160,7160,0
|
||||
20241120,091800,11586370,7160,7160,7160,7160,3
|
||||
20241120,091700,11564890,7160,7140,7160,7140,66
|
||||
20241120,091600,11092550,7140,7130,7140,7130,5
|
||||
20241120,091500,11056870,7130,7130,7130,7130,0
|
||||
20241120,091400,11056870,7130,7130,7130,7130,0
|
||||
20241120,091300,11056870,7130,7130,7130,7130,0
|
||||
20241120,091200,11056870,7130,7130,7130,7130,0
|
||||
20241120,091100,11056870,7130,7130,7130,7130,30
|
||||
20241120,091000,10842970,7130,7130,7130,7130,0
|
||||
20241120,090900,10842970,7130,7130,7130,7130,1
|
||||
20241120,090800,10835840,7090,7090,7090,7090,0
|
||||
20241120,090700,10835840,7090,7090,7090,7090,0
|
||||
20241120,090600,10835840,7090,7090,7090,7090,0
|
||||
20241120,090500,10835840,7090,7090,7090,7090,0
|
||||
20241120,090400,10835840,7090,7090,7090,7090,0
|
||||
20241120,090300,10835840,7090,7090,7090,7090,0
|
||||
20241120,090200,10835840,7090,7160,7160,7090,1509
|
||||
20241120,090100,128880,7160,7160,7160,7160,2
|
||||
20241120,090000,114560,7160,7160,7160,7160,16
|
||||
|
Reference in New Issue
Block a user