Update 2024-11-20 2713 candle_min
This commit is contained in:
599
012630/min/candle-20241120.csv
Normal file
599
012630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,185600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,185000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,184000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,183000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,182600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,182000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,181000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,180000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,175600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,175000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,174000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,173000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,172600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,172000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,171000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,170000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,165600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,165000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,164000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,163000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,162600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,162000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,161000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,160000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155700,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,155600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,155000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,154000,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153900,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153800,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153700,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153600,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153500,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153400,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153300,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153200,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153100,1650546090,10970,10970,10970,10970,0
|
||||
20241120,153000,1650546090,10970,10970,10970,10970,3863
|
||||
20241120,152900,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152800,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152700,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152600,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152500,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152400,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152300,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152200,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152100,1608168980,10990,10990,10990,10990,0
|
||||
20241120,152000,1608168980,10990,10990,10990,10990,0
|
||||
20241120,151900,1608168980,10990,11000,11000,10980,275
|
||||
20241120,151800,1605146800,11000,11000,11000,10990,74
|
||||
20241120,151700,1604333360,11000,11020,11020,11000,162
|
||||
20241120,151600,1602548850,11020,11000,11040,10990,1395
|
||||
20241120,151500,1587197030,11000,11050,11050,10990,4099
|
||||
20241120,151400,1542044320,11050,11070,11070,11050,1696
|
||||
20241120,151300,1523292620,11080,11110,11120,11080,1629
|
||||
20241120,151200,1505229630,11110,11110,11120,11110,15
|
||||
20241120,151100,1505062970,11110,11110,11110,11100,66
|
||||
20241120,151000,1504330260,11100,11090,11110,11090,394
|
||||
20241120,150900,1499953260,11140,11160,11160,11090,5392
|
||||
20241120,150800,1440069970,11160,11150,11160,11150,434
|
||||
20241120,150700,1435226630,11150,11200,11210,11150,14351
|
||||
20241120,150600,1274681910,11200,11200,11210,11180,5512
|
||||
20241120,150500,1213008670,11210,11160,11210,11160,1770
|
||||
20241120,150400,1193216400,11160,11210,11210,11140,10028
|
||||
20241120,150300,1081206440,11210,11150,11210,11150,2982
|
||||
20241120,150200,1047847130,11160,11210,11210,11150,10129
|
||||
20241120,150100,934640670,11210,11200,11210,11200,310
|
||||
20241120,150000,931165890,11210,11200,11210,11200,128
|
||||
20241120,145900,929732280,11200,11200,11210,11200,46
|
||||
20241120,145800,929216970,11210,11200,11210,11200,78
|
||||
20241120,145700,928343350,11200,11210,11210,11200,3
|
||||
20241120,145600,928309740,11210,11200,11210,11200,21
|
||||
20241120,145500,928074480,11210,11200,11210,11200,303
|
||||
20241120,145400,924678400,11200,11210,11210,11200,41
|
||||
20241120,145300,924219040,11210,11200,11210,11200,16
|
||||
20241120,145200,924039830,11200,11200,11210,11200,162
|
||||
20241120,145100,922224050,11210,11200,11210,11200,18
|
||||
20241120,145000,922022440,11200,11210,11210,11200,36
|
||||
20241120,144900,921619220,11210,11210,11210,11210,120
|
||||
20241120,144800,920274020,11210,11200,11210,11200,73
|
||||
20241120,144700,919456400,11200,11200,11210,11200,89
|
||||
20241120,144600,918459580,11200,11210,11210,11200,65
|
||||
20241120,144500,917731570,11200,11200,11210,11200,64
|
||||
20241120,144400,917014760,11200,11210,11220,11200,637
|
||||
20241120,144300,909879650,11210,11200,11210,11200,134
|
||||
20241120,144200,908378230,11200,11200,11210,11200,19
|
||||
20241120,144100,908165390,11200,11210,11210,11200,6
|
||||
20241120,144000,908098160,11210,11220,11220,11210,177
|
||||
20241120,143900,906112760,11220,11210,11220,11210,67
|
||||
20241120,143800,905361670,11210,11210,11210,11210,19
|
||||
20241120,143700,905148680,11220,11210,11220,11210,12
|
||||
20241120,143600,905014150,11210,11200,11210,11200,46
|
||||
20241120,143500,904498520,11200,11210,11210,11200,103
|
||||
20241120,143400,903344770,11210,11200,11210,11200,13
|
||||
20241120,143300,903199050,11210,11220,11220,11210,679
|
||||
20241120,143200,895580690,11220,11220,11230,11220,58
|
||||
20241120,143100,894929920,11220,11220,11230,11220,180
|
||||
20241120,143000,892909120,11220,11220,11220,11220,121
|
||||
20241120,142900,891551500,11220,11220,11220,11220,67
|
||||
20241120,142800,890799760,11220,11220,11230,11220,235
|
||||
20241120,142700,888161860,11220,11200,11220,11200,451
|
||||
20241120,142600,883105790,11200,11200,11200,11200,65
|
||||
20241120,142500,882377790,11200,11210,11210,11200,736
|
||||
20241120,142400,874132160,11210,11210,11210,11210,61
|
||||
20241120,142300,873448350,11210,11210,11210,11210,29
|
||||
20241120,142200,873123260,11210,11210,11210,11210,82
|
||||
20241120,142100,872204040,11200,11200,11200,11200,126
|
||||
20241120,142000,870792840,11200,11200,11200,11200,61
|
||||
20241120,141900,870109640,11200,11200,11210,11200,170
|
||||
20241120,141800,868204200,11200,11200,11200,11200,20
|
||||
20241120,141700,867980200,11200,11200,11200,11200,177
|
||||
20241120,141600,865997800,11200,11210,11220,11200,2663
|
||||
20241120,141500,836169210,11200,11200,11200,11200,14
|
||||
20241120,141400,836012410,11200,11200,11200,11200,155
|
||||
20241120,141300,834276410,11210,11200,11210,11200,181
|
||||
20241120,141200,832247990,11200,11200,11200,11200,10
|
||||
20241120,141100,832135990,11200,11200,11200,11200,335
|
||||
20241120,141000,828383990,11200,11210,11210,11200,11
|
||||
20241120,140900,828260730,11210,11200,11210,11200,237
|
||||
20241120,140800,825605130,11210,11210,11210,11210,89
|
||||
20241120,140700,824607440,11210,11210,11210,11210,24
|
||||
20241120,140600,824338400,11210,11200,11210,11200,155
|
||||
20241120,140500,822602120,11210,11210,11210,11210,52
|
||||
20241120,140400,822019200,11210,11210,11210,11210,27
|
||||
20241120,140300,821716530,11210,11200,11210,11200,240
|
||||
20241120,140200,819028010,11200,11200,11200,11200,2
|
||||
20241120,140100,819005610,11220,11200,11220,11200,76
|
||||
20241120,140000,818153540,11200,11200,11200,11200,175
|
||||
20241120,135900,816193540,11200,11200,11200,11200,15
|
||||
20241120,135800,816025540,11200,11200,11200,11200,83
|
||||
20241120,135700,815095940,11200,11200,11220,11200,186
|
||||
20241120,135600,813010320,11200,11200,11200,11200,64
|
||||
20241120,135500,812293520,11210,11210,11220,11210,106
|
||||
20241120,135400,811104960,11210,11210,11210,11200,246
|
||||
20241120,135300,808347800,11210,11210,11210,11210,2
|
||||
20241120,135200,808325380,11210,11210,11210,11210,169
|
||||
20241120,135100,806430890,11210,11210,11210,11210,90
|
||||
20241120,135000,805421990,11200,11200,11200,11200,106
|
||||
20241120,134900,804234790,11200,11210,11210,11200,65
|
||||
20241120,134800,803506780,11200,11200,11200,11200,6
|
||||
20241120,134700,803439580,11200,11200,11200,11200,145
|
||||
20241120,134600,801815580,11200,11200,11200,11200,57
|
||||
20241120,134500,801177180,11200,11200,11200,11200,1090
|
||||
20241120,134400,788969180,11210,11210,11210,11200,30
|
||||
20241120,134300,788632930,11210,11200,11210,11200,85
|
||||
20241120,134200,787680630,11200,11210,11210,11200,29
|
||||
20241120,134100,787355780,11210,11200,11210,11200,429
|
||||
20241120,134000,782547800,11200,11200,11200,11200,149
|
||||
20241120,133900,780879000,11200,11210,11210,11200,4206
|
||||
20241120,133800,733769720,11210,11200,11210,11200,55
|
||||
20241120,133700,733153710,11200,11200,11200,11200,51
|
||||
20241120,133600,732582510,11200,11200,11210,11200,2136
|
||||
20241120,133500,708659100,11200,11200,11200,11200,7
|
||||
20241120,133400,708580700,11210,11210,11210,11210,52
|
||||
20241120,133300,707997780,11210,11210,11210,11210,235
|
||||
20241120,133200,705363430,11210,11220,11220,11210,6
|
||||
20241120,133100,705296150,11210,11210,11210,11210,118
|
||||
20241120,133000,703973370,11210,11210,11210,11210,104
|
||||
20241120,132900,702807530,11210,11210,11210,11210,6
|
||||
20241120,132800,702740270,11210,11210,11210,11210,2168
|
||||
20241120,132700,678436990,11220,11230,11230,11220,242
|
||||
20241120,132600,675719340,11230,11240,11240,11230,726
|
||||
20241120,132500,667565940,11240,11250,11250,11240,94
|
||||
20241120,132400,666509080,11250,11240,11250,11230,200
|
||||
20241120,132300,664260650,11230,11230,11230,11230,60
|
||||
20241120,132200,663586850,11250,11250,11250,11250,0
|
||||
20241120,132100,663586850,11250,11230,11250,11230,65
|
||||
20241120,132000,662856800,11230,11230,11230,11230,267
|
||||
20241120,131900,659858390,11230,11210,11230,11210,408
|
||||
20241120,131800,655278320,11210,11210,11210,11210,55
|
||||
20241120,131700,654661770,11210,11210,11210,11210,145
|
||||
20241120,131600,653036320,11210,11210,11210,11210,10
|
||||
20241120,131500,652924220,11220,11210,11220,11210,247
|
||||
20241120,131400,650153470,11210,11210,11210,11210,127
|
||||
20241120,131300,648729800,11210,11210,11210,11210,9
|
||||
20241120,131200,648628910,11210,11210,11210,11210,74
|
||||
20241120,131100,647799370,11210,11210,11210,11210,97
|
||||
20241120,131000,646712000,11210,11210,11210,11210,5
|
||||
20241120,130900,646655950,11210,11210,11210,11210,141
|
||||
20241120,130800,645075340,11210,11200,11210,11200,117
|
||||
20241120,130700,643764650,11200,11210,11210,11200,26
|
||||
20241120,130600,643473240,11210,11210,11210,11210,100
|
||||
20241120,130500,642352240,11200,11200,11200,11200,55
|
||||
20241120,130400,641736240,11200,11200,11200,11200,63
|
||||
20241120,130300,641030640,11210,11210,11210,11210,50
|
||||
20241120,130200,640470140,11210,11200,11210,11200,79
|
||||
20241120,130100,639584630,11200,11210,11210,11200,177
|
||||
20241120,130000,637601760,11210,11210,11210,11210,18
|
||||
20241120,125900,637399980,11210,11210,11210,11200,124
|
||||
20241120,125800,636009960,11200,11200,11200,11200,114
|
||||
20241120,125700,634733160,11200,11200,11200,11200,109
|
||||
20241120,125600,633512360,11210,11200,11210,11200,651
|
||||
20241120,125500,626218290,11200,11200,11200,11200,104
|
||||
20241120,125400,625053490,11200,11200,11200,11200,10
|
||||
20241120,125300,624941490,11210,11200,11210,11200,474
|
||||
20241120,125200,619631480,11200,11200,11200,11200,168
|
||||
20241120,125100,617749880,11210,11210,11210,11210,0
|
||||
20241120,125000,617749880,11210,11200,11210,11200,274
|
||||
20241120,124900,614679880,11200,11200,11200,11200,119
|
||||
20241120,124800,613347080,11210,11210,11210,11210,0
|
||||
20241120,124700,613347080,11210,11200,11210,11200,177
|
||||
20241120,124600,611363470,11200,11200,11200,11200,5
|
||||
20241120,124500,611307470,11200,11200,11200,11200,169
|
||||
20241120,124400,609414670,11210,11200,11210,11200,121
|
||||
20241120,124300,608058270,11200,11200,11200,11200,1210
|
||||
20241120,124200,594506270,11200,11200,11200,11200,114
|
||||
20241120,124100,593229470,11200,11210,11210,11200,121
|
||||
20241120,124000,591873070,11200,11200,11200,11200,164
|
||||
20241120,123900,590036270,11200,11210,11210,11200,5
|
||||
20241120,123800,589980260,11200,11200,11200,11200,5
|
||||
20241120,123700,589924260,11200,11200,11200,11200,63
|
||||
20241120,123600,589218660,11200,11200,11200,11200,105
|
||||
20241120,123500,588042660,11200,11200,11200,11200,64
|
||||
20241120,123400,587325860,11200,11200,11200,11200,56
|
||||
20241120,123300,586698660,11200,11200,11200,11200,11
|
||||
20241120,123200,586575460,11200,11200,11200,11200,109
|
||||
20241120,123100,585354660,11200,11200,11200,11200,50
|
||||
20241120,123000,584794660,11200,11200,11200,11200,2039
|
||||
20241120,122900,561957860,11200,11210,11210,11200,182
|
||||
20241120,122800,559918240,11210,11210,11210,11210,12
|
||||
20241120,122700,559783720,11210,11210,11210,11210,114
|
||||
20241120,122600,558505780,11210,11210,11220,11210,227
|
||||
20241120,122500,555959900,11210,11210,11210,11210,14
|
||||
20241120,122400,555802960,11220,11220,11220,11220,62
|
||||
20241120,122300,555107320,11220,11210,11220,11210,145
|
||||
20241120,122200,553481280,11210,11210,11210,11210,3
|
||||
20241120,122100,553447650,11210,11210,11210,11210,118
|
||||
20241120,122000,552124870,11220,11220,11220,11220,121
|
||||
20241120,121900,550767250,11210,11210,11210,11210,113
|
||||
20241120,121800,549500520,11210,11210,11210,11210,130
|
||||
20241120,121700,548043220,11210,11210,11210,11210,25
|
||||
20241120,121600,547762970,11200,11200,11200,11200,114
|
||||
20241120,121500,546486170,11200,11200,11200,11200,59
|
||||
20241120,121400,545825370,11200,11210,11210,11200,132
|
||||
20241120,121300,544345770,11200,11210,11210,11200,13
|
||||
20241120,121200,544200090,11210,11210,11210,11210,155
|
||||
20241120,121100,542462540,11210,11200,11210,11200,123
|
||||
20241120,121000,541084310,11200,11200,11200,11200,101
|
||||
20241120,120900,539953110,11200,11200,11200,11200,68
|
||||
20241120,120800,539191510,11210,11210,11210,11210,120
|
||||
20241120,120700,537846310,11200,11200,11200,11200,54
|
||||
20241120,120600,537241510,11200,11200,11200,11200,118
|
||||
20241120,120500,535919910,11210,11210,11210,11210,121
|
||||
20241120,120400,534563500,11200,11200,11200,11200,55
|
||||
20241120,120300,533947500,11200,11200,11200,11200,120
|
||||
20241120,120200,532603500,11200,11200,11200,11200,0
|
||||
20241120,120100,532603500,11200,11210,11210,11200,105
|
||||
20241120,120000,531426970,11210,11200,11210,11200,170
|
||||
20241120,115900,529521280,11200,11200,11200,11200,58
|
||||
20241120,115800,528871680,11200,11200,11200,11200,0
|
||||
20241120,115700,528871680,11200,11200,11200,11200,118
|
||||
20241120,115600,527550080,11200,11200,11200,11200,109
|
||||
20241120,115500,526329280,11200,11210,11210,11200,7
|
||||
20241120,115400,526250870,11210,11210,11210,11210,121
|
||||
20241120,115300,524894460,11220,11220,11220,11220,0
|
||||
20241120,115200,524894460,11220,11210,11220,11210,71
|
||||
20241120,115100,524098480,11210,11210,11210,11210,60
|
||||
20241120,115000,523425880,11210,11210,11210,11210,60
|
||||
20241120,114900,522753280,11210,11210,11210,11210,114
|
||||
20241120,114800,521475340,11210,11210,11210,11210,55
|
||||
20241120,114700,520858790,11210,11210,11210,11210,118
|
||||
20241120,114600,519536010,11210,11210,11210,11210,83
|
||||
20241120,114500,518605580,11210,11210,11210,11210,43
|
||||
20241120,114400,518123550,11210,11210,11210,11210,114
|
||||
20241120,114300,516845610,11210,11210,11210,11210,86
|
||||
20241120,114200,515881550,11210,11200,11210,11200,11
|
||||
20241120,114100,515758310,11200,11200,11200,11200,110
|
||||
20241120,114000,514526310,11200,11200,11210,11200,310
|
||||
20241120,113900,511053100,11200,11200,11200,11200,64
|
||||
20241120,113800,510336300,11200,11200,11200,11200,88
|
||||
20241120,113700,509350700,11210,11210,11210,11200,174
|
||||
20241120,113600,507400540,11210,11200,11210,11200,50
|
||||
20241120,113500,506840330,11210,11210,11210,11200,33
|
||||
20241120,113400,506470420,11210,11210,11210,11200,225
|
||||
20241120,113300,503949350,11210,11200,11210,11200,16
|
||||
20241120,113200,503770040,11200,11200,11210,11200,61
|
||||
20241120,113100,503086830,11200,11200,11200,11200,110
|
||||
20241120,113000,501854830,11200,11200,11200,11200,60
|
||||
20241120,112900,501182830,11210,11210,11210,11210,0
|
||||
20241120,112800,501182830,11210,11200,11210,11200,269
|
||||
20241120,112700,498168810,11200,11210,11210,11200,28
|
||||
20241120,112600,497854990,11210,11210,11210,11210,0
|
||||
20241120,112500,497854990,11210,11210,11210,11210,100
|
||||
20241120,112400,496733990,11200,11180,11200,11180,266
|
||||
20241120,112300,493755830,11180,11170,11180,11170,64
|
||||
20241120,112200,493040900,11170,11170,11170,11170,327
|
||||
20241120,112100,489388310,11170,11160,11170,11160,6
|
||||
20241120,112000,489321340,11160,11160,11160,11160,68
|
||||
20241120,111900,488562460,11160,11160,11160,11160,51
|
||||
20241120,111800,487993300,11160,11160,11160,11160,78
|
||||
20241120,111700,487122820,11160,11160,11160,11160,60
|
||||
20241120,111600,486453220,11160,11160,11160,11160,59
|
||||
20241120,111500,485794780,11160,11160,11160,11160,115
|
||||
20241120,111400,484511380,11160,11160,11160,11160,0
|
||||
20241120,111300,484511380,11160,11160,11160,11160,56
|
||||
20241120,111200,483886420,11160,11160,11160,11160,68
|
||||
20241120,111100,483127540,11160,11160,11160,11160,196
|
||||
20241120,111000,480940180,11160,11160,11160,11160,178
|
||||
20241120,110900,478953700,11160,11150,11160,11150,225
|
||||
20241120,110800,476443360,11150,11150,11150,11150,110
|
||||
20241120,110700,475216860,11150,11150,11150,11150,59
|
||||
20241120,110600,474559010,11150,11150,11150,11150,4
|
||||
20241120,110500,474514410,11150,11150,11150,11150,110
|
||||
20241120,110400,473287910,11150,11150,11150,11150,63
|
||||
20241120,110300,472585460,11160,11160,11160,11160,103
|
||||
20241120,110200,471435980,11160,11160,11160,11160,108
|
||||
20241120,110100,470230700,11160,11160,11160,11160,71
|
||||
20241120,110000,469438340,11160,11150,11170,11150,462
|
||||
20241120,105900,464286180,11150,11150,11150,11150,165
|
||||
20241120,105800,462446430,11150,11150,11150,11150,1
|
||||
20241120,105700,462435280,11150,11150,11150,11150,537
|
||||
20241120,105600,456447730,11170,11160,11170,11160,313
|
||||
20241120,105500,452952020,11150,11160,11160,11150,2480
|
||||
20241120,105400,425296060,11160,11160,11160,11160,50
|
||||
20241120,105300,424738060,11160,11160,11160,11160,65
|
||||
20241120,105200,424012660,11240,11240,11240,11240,0
|
||||
20241120,105100,424012660,11240,11150,11240,11150,2229
|
||||
20241120,105000,399114560,11140,11150,11150,11140,25
|
||||
20241120,104900,398835860,11150,11160,11160,11150,1384
|
||||
20241120,104800,383403420,11160,11210,11210,11160,8009
|
||||
20241120,104700,293804790,11210,11210,11220,11210,119
|
||||
20241120,104600,292470700,11220,11220,11220,11220,29
|
||||
20241120,104500,292145320,11220,11220,11220,11220,98
|
||||
20241120,104400,291045760,11230,11220,11230,11220,246
|
||||
20241120,104300,288285230,11220,11220,11230,11220,81
|
||||
20241120,104200,287376200,11220,11220,11220,11220,50
|
||||
20241120,104100,286815200,11220,11220,11220,11220,60
|
||||
20241120,104000,286142000,11210,11210,11210,11210,59
|
||||
20241120,103900,285480610,11210,11210,11220,11210,146
|
||||
20241120,103800,283843090,11210,11210,11210,11210,148
|
||||
20241120,103700,282184010,11210,11230,11230,11210,259
|
||||
20241120,103600,279277310,11240,11240,11240,11240,121
|
||||
20241120,103500,277917270,11240,11240,11240,11240,245
|
||||
20241120,103400,275163470,11240,11250,11250,11240,230
|
||||
20241120,103300,272576030,11250,11250,11250,11250,105
|
||||
20241120,103200,271394780,11250,11250,11250,11250,64
|
||||
20241120,103100,270674780,11250,11250,11250,11250,0
|
||||
20241120,103000,270674780,11250,11250,11250,11250,62
|
||||
20241120,102900,269977280,11250,11260,11260,11250,171
|
||||
20241120,102800,268053520,11250,11250,11250,11250,50
|
||||
20241120,102700,267491020,11250,11250,11250,11250,59
|
||||
20241120,102600,266827270,11250,11250,11250,11250,63
|
||||
20241120,102500,266118520,11250,11250,11250,11250,52
|
||||
20241120,102400,265533520,11250,11260,11260,11250,110
|
||||
20241120,102300,264295520,11250,11250,11250,11250,55
|
||||
20241120,102200,263676770,11250,11260,11260,11250,681
|
||||
20241120,102100,256008740,11260,11260,11270,11260,359
|
||||
20241120,102000,251965400,11260,11270,11270,11260,286
|
||||
20241120,101900,248742230,11290,11290,11290,11290,0
|
||||
20241120,101800,248742230,11290,11290,11290,11290,596
|
||||
20241120,101700,242013390,11300,11290,11300,11290,212
|
||||
20241120,101600,239619610,11290,11290,11290,11290,174
|
||||
20241120,101500,237655150,11290,11280,11290,11280,121
|
||||
20241120,101400,236289820,11270,11290,11290,11270,108
|
||||
20241120,101300,235071850,11300,11300,11300,11300,115
|
||||
20241120,101200,233772350,11300,11310,11310,11300,65
|
||||
20241120,101100,233037450,11310,11310,11310,11300,71
|
||||
20241120,101000,232234490,11310,11310,11310,11310,106
|
||||
20241120,100900,231035630,11310,11310,11310,11310,226
|
||||
20241120,100800,228479570,11330,11330,11330,11330,2
|
||||
20241120,100700,228456910,11310,11310,11310,11310,50
|
||||
20241120,100600,227891410,11300,11280,11380,11280,4005
|
||||
20241120,100500,182347620,11270,11260,11270,11260,209
|
||||
20241120,100400,179992310,11270,11270,11270,11270,43
|
||||
20241120,100300,179507700,11270,11270,11270,11270,50
|
||||
20241120,100200,178944200,11270,11270,11270,11270,4
|
||||
20241120,100100,178899120,11270,11270,11270,11270,0
|
||||
20241120,100000,178899120,11270,11270,11270,11270,150
|
||||
20241120,095900,177208620,11280,11280,11280,11280,66
|
||||
20241120,095800,176464140,11280,11290,11290,11280,581
|
||||
20241120,095700,169904700,11300,11310,11310,11300,316
|
||||
20241120,095600,166331250,11310,11310,11310,11310,4
|
||||
20241120,095500,166286010,11320,11320,11320,11320,93
|
||||
20241120,095400,165233250,11320,11330,11330,11320,75
|
||||
20241120,095300,164383540,11320,11320,11320,11320,5
|
||||
20241120,095200,164326940,11330,11330,11330,11330,0
|
||||
20241120,095100,164326940,11330,11320,11330,11320,51
|
||||
20241120,095000,163749160,11340,11340,11340,11340,0
|
||||
20241120,094900,163749160,11340,11340,11340,11340,0
|
||||
20241120,094800,163749160,11340,11340,11340,11340,48
|
||||
20241120,094700,163204840,11310,11340,11340,11310,5
|
||||
20241120,094600,163148260,11350,11350,11350,11350,0
|
||||
20241120,094500,163148260,11350,11350,11350,11350,49
|
||||
20241120,094400,162592110,11350,11360,11360,11350,259
|
||||
20241120,094300,159650890,11360,11360,11360,11360,5
|
||||
20241120,094200,159594090,11380,11380,11380,11380,50
|
||||
20241120,094100,159025090,11380,11380,11380,11380,2
|
||||
20241120,094000,159002330,11390,11390,11390,11390,5
|
||||
20241120,093900,158945380,11390,11370,11390,11370,61
|
||||
20241120,093800,158251140,11370,11360,11370,11360,55
|
||||
20241120,093700,157625840,11370,11370,11370,11370,30
|
||||
20241120,093600,157284740,11370,11370,11370,11370,50
|
||||
20241120,093500,156716240,11370,11380,11380,11370,32
|
||||
20241120,093400,156352250,11390,11420,11420,11380,148
|
||||
20241120,093300,154665010,11430,11440,11440,11430,6
|
||||
20241120,093200,154596380,11440,11440,11440,11440,1
|
||||
20241120,093100,154584940,11430,11460,11460,11430,50
|
||||
20241120,093000,154012130,11460,11460,11460,11460,0
|
||||
20241120,092900,154012130,11460,11450,11460,11450,86
|
||||
20241120,092800,153027140,11460,11460,11460,11440,173
|
||||
20241120,092700,151045380,11420,11420,11460,11420,881
|
||||
20241120,092600,140963410,11420,11420,11420,11420,134
|
||||
20241120,092500,139433130,11420,11440,11440,11420,93
|
||||
20241120,092400,138369590,11440,11400,11440,11400,786
|
||||
20241120,092300,129389180,11370,11390,11390,11370,118
|
||||
20241120,092200,128045260,11370,11420,11420,11370,19
|
||||
20241120,092100,127828890,11430,11400,11430,11390,661
|
||||
20241120,092000,120282870,11390,11380,11390,11380,124
|
||||
20241120,091900,118871690,11380,11400,11400,11360,159
|
||||
20241120,091800,117061230,11400,11410,11430,11400,556
|
||||
20241120,091700,110711620,11400,11400,11400,11400,6
|
||||
20241120,091600,110643220,11400,11430,11430,11400,54
|
||||
20241120,091500,110026030,11430,11420,11440,11420,1871
|
||||
20241120,091400,88625020,11400,11400,11400,11400,4
|
||||
20241120,091300,88579420,11400,11360,11440,11360,3690
|
||||
20241120,091200,46480380,11390,11390,11390,11360,945
|
||||
20241120,091100,35728380,11330,11330,11330,11330,1
|
||||
20241120,091000,35717050,11390,11390,11390,11390,0
|
||||
20241120,090900,35717050,11390,11380,11390,11370,642
|
||||
20241120,090800,28410360,11360,11360,11360,11360,0
|
||||
20241120,090700,28410360,11360,11360,11360,11360,0
|
||||
20241120,090600,28410360,11360,11380,11390,11350,529
|
||||
20241120,090500,22387150,11380,11380,11380,11380,140
|
||||
20241120,090400,20793950,11410,11380,11410,11380,207
|
||||
20241120,090300,18435260,11410,11320,11420,11320,679
|
||||
20241120,090200,10704080,11270,11270,11270,11270,0
|
||||
20241120,090100,10704080,11270,11270,11270,11270,0
|
||||
20241120,090000,10704080,11270,11370,11370,11270,946
|
||||
|
Reference in New Issue
Block a user