Update 2024-11-20 2713 candle_min
This commit is contained in:
599
012690/min/candle-20241120.csv
Normal file
599
012690/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,185600,698986475,2805,2805,2805,2805,0
|
||||
20241120,185500,698986475,2805,2805,2805,2805,0
|
||||
20241120,185400,698986475,2805,2805,2805,2805,0
|
||||
20241120,185300,698986475,2805,2805,2805,2805,0
|
||||
20241120,185200,698986475,2805,2805,2805,2805,0
|
||||
20241120,185100,698986475,2805,2805,2805,2805,0
|
||||
20241120,185000,698986475,2805,2805,2805,2805,0
|
||||
20241120,184900,698986475,2805,2805,2805,2805,0
|
||||
20241120,184800,698986475,2805,2805,2805,2805,0
|
||||
20241120,184700,698986475,2805,2805,2805,2805,0
|
||||
20241120,184600,698986475,2805,2805,2805,2805,0
|
||||
20241120,184500,698986475,2805,2805,2805,2805,0
|
||||
20241120,184400,698986475,2805,2805,2805,2805,0
|
||||
20241120,184300,698986475,2805,2805,2805,2805,0
|
||||
20241120,184200,698986475,2805,2805,2805,2805,0
|
||||
20241120,184100,698986475,2805,2805,2805,2805,0
|
||||
20241120,184000,698986475,2805,2805,2805,2805,0
|
||||
20241120,183900,698986475,2805,2805,2805,2805,0
|
||||
20241120,183800,698986475,2805,2805,2805,2805,0
|
||||
20241120,183700,698986475,2805,2805,2805,2805,0
|
||||
20241120,183600,698986475,2805,2805,2805,2805,0
|
||||
20241120,183500,698986475,2805,2805,2805,2805,0
|
||||
20241120,183400,698986475,2805,2805,2805,2805,0
|
||||
20241120,183300,698986475,2805,2805,2805,2805,0
|
||||
20241120,183200,698986475,2805,2805,2805,2805,0
|
||||
20241120,183100,698986475,2805,2805,2805,2805,0
|
||||
20241120,183000,698986475,2805,2805,2805,2805,0
|
||||
20241120,182900,698986475,2805,2805,2805,2805,0
|
||||
20241120,182800,698986475,2805,2805,2805,2805,0
|
||||
20241120,182700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,182600,698986475,2805,2805,2805,2805,0
|
||||
20241120,182500,698986475,2805,2805,2805,2805,0
|
||||
20241120,182400,698986475,2805,2805,2805,2805,0
|
||||
20241120,182300,698986475,2805,2805,2805,2805,0
|
||||
20241120,182200,698986475,2805,2805,2805,2805,0
|
||||
20241120,182100,698986475,2805,2805,2805,2805,0
|
||||
20241120,182000,698986475,2805,2805,2805,2805,0
|
||||
20241120,181900,698986475,2805,2805,2805,2805,0
|
||||
20241120,181800,698986475,2805,2805,2805,2805,0
|
||||
20241120,181700,698986475,2805,2805,2805,2805,0
|
||||
20241120,181600,698986475,2805,2805,2805,2805,0
|
||||
20241120,181500,698986475,2805,2805,2805,2805,0
|
||||
20241120,181400,698986475,2805,2805,2805,2805,0
|
||||
20241120,181300,698986475,2805,2805,2805,2805,0
|
||||
20241120,181200,698986475,2805,2805,2805,2805,0
|
||||
20241120,181100,698986475,2805,2805,2805,2805,0
|
||||
20241120,181000,698986475,2805,2805,2805,2805,0
|
||||
20241120,180900,698986475,2805,2805,2805,2805,0
|
||||
20241120,180800,698986475,2805,2805,2805,2805,0
|
||||
20241120,180700,698986475,2805,2805,2805,2805,0
|
||||
20241120,180600,698986475,2805,2805,2805,2805,0
|
||||
20241120,180500,698986475,2805,2805,2805,2805,0
|
||||
20241120,180400,698986475,2805,2805,2805,2805,0
|
||||
20241120,180300,698986475,2805,2805,2805,2805,0
|
||||
20241120,180200,698986475,2805,2805,2805,2805,0
|
||||
20241120,180100,698986475,2805,2805,2805,2805,0
|
||||
20241120,180000,698986475,2805,2805,2805,2805,0
|
||||
20241120,175900,698986475,2805,2805,2805,2805,0
|
||||
20241120,175800,698986475,2805,2805,2805,2805,0
|
||||
20241120,175700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,175600,698986475,2805,2805,2805,2805,0
|
||||
20241120,175500,698986475,2805,2805,2805,2805,0
|
||||
20241120,175400,698986475,2805,2805,2805,2805,0
|
||||
20241120,175300,698986475,2805,2805,2805,2805,0
|
||||
20241120,175200,698986475,2805,2805,2805,2805,0
|
||||
20241120,175100,698986475,2805,2805,2805,2805,0
|
||||
20241120,175000,698986475,2805,2805,2805,2805,0
|
||||
20241120,174900,698986475,2805,2805,2805,2805,0
|
||||
20241120,174800,698986475,2805,2805,2805,2805,0
|
||||
20241120,174700,698986475,2805,2805,2805,2805,0
|
||||
20241120,174600,698986475,2805,2805,2805,2805,0
|
||||
20241120,174500,698986475,2805,2805,2805,2805,0
|
||||
20241120,174400,698986475,2805,2805,2805,2805,0
|
||||
20241120,174300,698986475,2805,2805,2805,2805,0
|
||||
20241120,174200,698986475,2805,2805,2805,2805,0
|
||||
20241120,174100,698986475,2805,2805,2805,2805,0
|
||||
20241120,174000,698986475,2805,2805,2805,2805,0
|
||||
20241120,173900,698986475,2805,2805,2805,2805,0
|
||||
20241120,173800,698986475,2805,2805,2805,2805,0
|
||||
20241120,173700,698986475,2805,2805,2805,2805,0
|
||||
20241120,173600,698986475,2805,2805,2805,2805,0
|
||||
20241120,173500,698986475,2805,2805,2805,2805,0
|
||||
20241120,173400,698986475,2805,2805,2805,2805,0
|
||||
20241120,173300,698986475,2805,2805,2805,2805,0
|
||||
20241120,173200,698986475,2805,2805,2805,2805,0
|
||||
20241120,173100,698986475,2805,2805,2805,2805,0
|
||||
20241120,173000,698986475,2805,2805,2805,2805,0
|
||||
20241120,172900,698986475,2805,2805,2805,2805,0
|
||||
20241120,172800,698986475,2805,2805,2805,2805,0
|
||||
20241120,172700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,172600,698986475,2805,2805,2805,2805,0
|
||||
20241120,172500,698986475,2805,2805,2805,2805,0
|
||||
20241120,172400,698986475,2805,2805,2805,2805,0
|
||||
20241120,172300,698986475,2805,2805,2805,2805,0
|
||||
20241120,172200,698986475,2805,2805,2805,2805,0
|
||||
20241120,172100,698986475,2805,2805,2805,2805,0
|
||||
20241120,172000,698986475,2805,2805,2805,2805,0
|
||||
20241120,171900,698986475,2805,2805,2805,2805,0
|
||||
20241120,171800,698986475,2805,2805,2805,2805,0
|
||||
20241120,171700,698986475,2805,2805,2805,2805,0
|
||||
20241120,171600,698986475,2805,2805,2805,2805,0
|
||||
20241120,171500,698986475,2805,2805,2805,2805,0
|
||||
20241120,171400,698986475,2805,2805,2805,2805,0
|
||||
20241120,171300,698986475,2805,2805,2805,2805,0
|
||||
20241120,171200,698986475,2805,2805,2805,2805,0
|
||||
20241120,171100,698986475,2805,2805,2805,2805,0
|
||||
20241120,171000,698986475,2805,2805,2805,2805,0
|
||||
20241120,170900,698986475,2805,2805,2805,2805,0
|
||||
20241120,170800,698986475,2805,2805,2805,2805,0
|
||||
20241120,170700,698986475,2805,2805,2805,2805,0
|
||||
20241120,170600,698986475,2805,2805,2805,2805,0
|
||||
20241120,170500,698986475,2805,2805,2805,2805,0
|
||||
20241120,170400,698986475,2805,2805,2805,2805,0
|
||||
20241120,170300,698986475,2805,2805,2805,2805,0
|
||||
20241120,170200,698986475,2805,2805,2805,2805,0
|
||||
20241120,170100,698986475,2805,2805,2805,2805,0
|
||||
20241120,170000,698986475,2805,2805,2805,2805,0
|
||||
20241120,165900,698986475,2805,2805,2805,2805,0
|
||||
20241120,165800,698986475,2805,2805,2805,2805,0
|
||||
20241120,165700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,165600,698986475,2805,2805,2805,2805,0
|
||||
20241120,165500,698986475,2805,2805,2805,2805,0
|
||||
20241120,165400,698986475,2805,2805,2805,2805,0
|
||||
20241120,165300,698986475,2805,2805,2805,2805,0
|
||||
20241120,165200,698986475,2805,2805,2805,2805,0
|
||||
20241120,165100,698986475,2805,2805,2805,2805,0
|
||||
20241120,165000,698986475,2805,2805,2805,2805,0
|
||||
20241120,164900,698986475,2805,2805,2805,2805,0
|
||||
20241120,164800,698986475,2805,2805,2805,2805,0
|
||||
20241120,164700,698986475,2805,2805,2805,2805,0
|
||||
20241120,164600,698986475,2805,2805,2805,2805,0
|
||||
20241120,164500,698986475,2805,2805,2805,2805,0
|
||||
20241120,164400,698986475,2805,2805,2805,2805,0
|
||||
20241120,164300,698986475,2805,2805,2805,2805,0
|
||||
20241120,164200,698986475,2805,2805,2805,2805,0
|
||||
20241120,164100,698986475,2805,2805,2805,2805,0
|
||||
20241120,164000,698986475,2805,2805,2805,2805,0
|
||||
20241120,163900,698986475,2805,2805,2805,2805,0
|
||||
20241120,163800,698986475,2805,2805,2805,2805,0
|
||||
20241120,163700,698986475,2805,2805,2805,2805,0
|
||||
20241120,163600,698986475,2805,2805,2805,2805,0
|
||||
20241120,163500,698986475,2805,2805,2805,2805,0
|
||||
20241120,163400,698986475,2805,2805,2805,2805,0
|
||||
20241120,163300,698986475,2805,2805,2805,2805,0
|
||||
20241120,163200,698986475,2805,2805,2805,2805,0
|
||||
20241120,163100,698986475,2805,2805,2805,2805,0
|
||||
20241120,163000,698986475,2805,2805,2805,2805,0
|
||||
20241120,162900,698986475,2805,2805,2805,2805,0
|
||||
20241120,162800,698986475,2805,2805,2805,2805,0
|
||||
20241120,162700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,162600,698986475,2805,2805,2805,2805,0
|
||||
20241120,162500,698986475,2805,2805,2805,2805,0
|
||||
20241120,162400,698986475,2805,2805,2805,2805,0
|
||||
20241120,162300,698986475,2805,2805,2805,2805,0
|
||||
20241120,162200,698986475,2805,2805,2805,2805,0
|
||||
20241120,162100,698986475,2805,2805,2805,2805,0
|
||||
20241120,162000,698986475,2805,2805,2805,2805,0
|
||||
20241120,161900,698986475,2805,2805,2805,2805,0
|
||||
20241120,161800,698986475,2805,2805,2805,2805,0
|
||||
20241120,161700,698986475,2805,2805,2805,2805,0
|
||||
20241120,161600,698986475,2805,2805,2805,2805,0
|
||||
20241120,161500,698986475,2805,2805,2805,2805,0
|
||||
20241120,161400,698986475,2805,2805,2805,2805,0
|
||||
20241120,161300,698986475,2805,2805,2805,2805,0
|
||||
20241120,161200,698986475,2805,2805,2805,2805,0
|
||||
20241120,161100,698986475,2805,2805,2805,2805,0
|
||||
20241120,161000,698986475,2805,2805,2805,2805,0
|
||||
20241120,160900,698986475,2805,2805,2805,2805,0
|
||||
20241120,160800,698986475,2805,2805,2805,2805,0
|
||||
20241120,160700,698986475,2805,2805,2805,2805,0
|
||||
20241120,160600,698986475,2805,2805,2805,2805,0
|
||||
20241120,160500,698986475,2805,2805,2805,2805,0
|
||||
20241120,160400,698986475,2805,2805,2805,2805,0
|
||||
20241120,160300,698986475,2805,2805,2805,2805,0
|
||||
20241120,160200,698986475,2805,2805,2805,2805,0
|
||||
20241120,160100,698986475,2805,2805,2805,2805,0
|
||||
20241120,160000,698986475,2805,2805,2805,2805,0
|
||||
20241120,155900,698986475,2805,2805,2805,2805,0
|
||||
20241120,155800,698986475,2805,2805,2805,2805,0
|
||||
20241120,155700,698986475,2805,2805,2805,2805,6901
|
||||
20241120,155600,698986475,2805,2805,2805,2805,0
|
||||
20241120,155500,698986475,2805,2805,2805,2805,0
|
||||
20241120,155400,698986475,2805,2805,2805,2805,0
|
||||
20241120,155300,698986475,2805,2805,2805,2805,0
|
||||
20241120,155200,698986475,2805,2805,2805,2805,0
|
||||
20241120,155100,698986475,2805,2805,2805,2805,0
|
||||
20241120,155000,698986475,2805,2805,2805,2805,0
|
||||
20241120,154900,698986475,2805,2805,2805,2805,0
|
||||
20241120,154800,698986475,2805,2805,2805,2805,0
|
||||
20241120,154700,698986475,2805,2805,2805,2805,0
|
||||
20241120,154600,698986475,2805,2805,2805,2805,0
|
||||
20241120,154500,698986475,2805,2805,2805,2805,0
|
||||
20241120,154400,698986475,2805,2805,2805,2805,0
|
||||
20241120,154300,698986475,2805,2805,2805,2805,0
|
||||
20241120,154200,698986475,2805,2805,2805,2805,0
|
||||
20241120,154100,698986475,2805,2805,2805,2805,0
|
||||
20241120,154000,698986475,2805,2805,2805,2805,0
|
||||
20241120,153900,698986475,2805,2805,2805,2805,0
|
||||
20241120,153800,698986475,2805,2805,2805,2805,0
|
||||
20241120,153700,698986475,2805,2805,2805,2805,0
|
||||
20241120,153600,698986475,2805,2805,2805,2805,0
|
||||
20241120,153500,698986475,2805,2805,2805,2805,0
|
||||
20241120,153400,698986475,2805,2805,2805,2805,0
|
||||
20241120,153300,698986475,2805,2805,2805,2805,0
|
||||
20241120,153200,698986475,2805,2805,2805,2805,0
|
||||
20241120,153100,698986475,2805,2805,2805,2805,0
|
||||
20241120,153000,698986475,2805,2805,2805,2805,6901
|
||||
20241120,152900,679629170,2805,2805,2805,2805,0
|
||||
20241120,152800,679629170,2805,2805,2805,2805,0
|
||||
20241120,152700,679629170,2805,2805,2805,2805,0
|
||||
20241120,152600,679629170,2805,2805,2805,2805,0
|
||||
20241120,152500,679629170,2805,2805,2805,2805,0
|
||||
20241120,152400,679629170,2805,2805,2805,2805,0
|
||||
20241120,152300,679629170,2805,2805,2805,2805,0
|
||||
20241120,152200,679629170,2805,2805,2805,2805,0
|
||||
20241120,152100,679629170,2805,2805,2805,2805,0
|
||||
20241120,152000,679629170,2805,2805,2805,2805,0
|
||||
20241120,151900,679629170,2805,2800,2810,2800,1811
|
||||
20241120,151800,674550110,2795,2800,2800,2795,810
|
||||
20241120,151700,672282250,2800,2810,2810,2800,13845
|
||||
20241120,151600,633503665,2805,2810,2810,2805,3744
|
||||
20241120,151500,623001030,2810,2810,2810,2810,271
|
||||
20241120,151400,622239520,2805,2805,2805,2805,4001
|
||||
20241120,151300,611016715,2810,2810,2810,2810,1824
|
||||
20241120,151200,605891275,2815,2815,2815,2815,102
|
||||
20241120,151100,605604145,2810,2810,2810,2810,121
|
||||
20241120,151000,605264135,2810,2810,2810,2810,869
|
||||
20241120,150900,602822245,2810,2810,2810,2810,1496
|
||||
20241120,150800,598618485,2810,2810,2810,2810,728
|
||||
20241120,150700,596572805,2810,2810,2810,2810,12
|
||||
20241120,150600,596539085,2810,2805,2810,2805,129
|
||||
20241120,150500,596176600,2810,2810,2810,2805,353
|
||||
20241120,150400,595186185,2810,2810,2815,2810,2398
|
||||
20241120,150300,588447795,2815,2820,2820,2805,12175
|
||||
20241120,150200,554211095,2820,2825,2825,2820,3165
|
||||
20241120,150100,545281250,2830,2830,2830,2830,1
|
||||
20241120,150000,545278420,2825,2825,2825,2825,0
|
||||
20241120,145900,545278420,2825,2825,2825,2825,0
|
||||
20241120,145800,545278420,2825,2825,2825,2825,0
|
||||
20241120,145700,545278420,2825,2830,2830,2825,627
|
||||
20241120,145600,543507140,2830,2830,2830,2830,0
|
||||
20241120,145500,543507140,2830,2830,2830,2830,103
|
||||
20241120,145400,543215650,2830,2830,2830,2830,500
|
||||
20241120,145300,541800650,2830,2830,2830,2830,205
|
||||
20241120,145200,541220500,2825,2825,2825,2825,500
|
||||
20241120,145100,539808000,2825,2825,2825,2825,0
|
||||
20241120,145000,539808000,2825,2825,2825,2825,1005
|
||||
20241120,144900,536968875,2825,2825,2825,2825,421
|
||||
20241120,144800,535779550,2830,2830,2830,2830,8
|
||||
20241120,144700,535756910,2830,2825,2830,2825,223
|
||||
20241120,144600,535126930,2835,2835,2835,2835,1
|
||||
20241120,144500,535124095,2820,2820,2820,2820,0
|
||||
20241120,144400,535124095,2820,2830,2830,2820,19885
|
||||
20241120,144300,478973320,2830,2830,2830,2830,32
|
||||
20241120,144200,478882760,2830,2830,2830,2830,327
|
||||
20241120,144100,477957350,2835,2835,2835,2835,0
|
||||
20241120,144000,477957350,2835,2835,2835,2835,1
|
||||
20241120,143900,477954515,2840,2835,2840,2830,2252
|
||||
20241120,143800,471576335,2840,2835,2840,2835,112
|
||||
20241120,143700,471258810,2835,2835,2835,2835,0
|
||||
20241120,143600,471258810,2835,2835,2835,2835,2
|
||||
20241120,143500,471253140,2830,2830,2830,2830,240
|
||||
20241120,143400,470573940,2840,2840,2840,2840,5
|
||||
20241120,143300,470559740,2840,2840,2840,2840,6
|
||||
20241120,143200,470542700,2840,2840,2840,2840,0
|
||||
20241120,143100,470542700,2840,2840,2840,2840,4
|
||||
20241120,143000,470531340,2840,2840,2840,2840,0
|
||||
20241120,142900,470531340,2840,2835,2840,2835,9
|
||||
20241120,142800,470505815,2840,2840,2840,2835,103
|
||||
20241120,142700,470213300,2840,2840,2840,2840,0
|
||||
20241120,142600,470213300,2840,2830,2840,2830,1001
|
||||
20241120,142500,467380460,2835,2835,2835,2835,0
|
||||
20241120,142400,467380460,2835,2830,2835,2830,1000
|
||||
20241120,142300,464549600,2830,2830,2830,2830,16
|
||||
20241120,142200,464504320,2825,2830,2830,2825,3814
|
||||
20241120,142100,453724750,2825,2825,2830,2825,202
|
||||
20241120,142000,453153100,2830,2830,2830,2825,292
|
||||
20241120,141900,452326745,2825,2830,2830,2825,40
|
||||
20241120,141800,452213560,2825,2825,2825,2825,0
|
||||
20241120,141700,452213560,2825,2825,2825,2825,1
|
||||
20241120,141600,452210735,2830,2830,2830,2830,5936
|
||||
20241120,141500,435411855,2835,2835,2835,2830,4350
|
||||
20241120,141400,423100420,2835,2835,2840,2835,198
|
||||
20241120,141300,422539050,2835,2835,2835,2835,720
|
||||
20241120,141200,420497850,2835,2840,2840,2835,2
|
||||
20241120,141100,420492175,2835,2840,2840,2835,437
|
||||
20241120,141000,419252780,2835,2840,2840,2835,317
|
||||
20241120,140900,418353725,2835,2835,2840,2830,427
|
||||
20241120,140800,417143160,2835,2840,2840,2835,798
|
||||
20241120,140700,414879280,2835,2830,2840,2830,303
|
||||
20241120,140600,414019780,2835,2840,2840,2835,250
|
||||
20241120,140500,413310030,2840,2840,2840,2835,344
|
||||
20241120,140400,412333790,2835,2835,2835,2835,0
|
||||
20241120,140300,412333790,2835,2835,2835,2835,76
|
||||
20241120,140200,412118330,2835,2835,2835,2835,2
|
||||
20241120,140100,412112660,2835,2835,2835,2835,299
|
||||
20241120,140000,411264995,2835,2835,2840,2835,12
|
||||
20241120,135900,411230970,2835,2840,2840,2835,79
|
||||
20241120,135800,411006850,2840,2840,2840,2840,6
|
||||
20241120,135700,410989810,2840,2840,2840,2830,662
|
||||
20241120,135600,409115035,2835,2835,2835,2835,10
|
||||
20241120,135500,409086685,2840,2840,2840,2840,41
|
||||
20241120,135400,408970245,2835,2835,2835,2835,34
|
||||
20241120,135300,408873855,2840,2840,2840,2840,315
|
||||
20241120,135200,407979255,2840,2840,2840,2840,0
|
||||
20241120,135100,407979255,2840,2840,2840,2840,13
|
||||
20241120,135000,407942335,2840,2840,2840,2840,1
|
||||
20241120,134900,407939495,2830,2830,2830,2830,0
|
||||
20241120,134800,407939495,2830,2830,2830,2830,1700
|
||||
20241120,134700,403128495,2830,2835,2835,2830,10
|
||||
20241120,134600,403100190,2840,2840,2840,2840,882
|
||||
20241120,134500,400595310,2830,2830,2830,2830,0
|
||||
20241120,134400,400595310,2830,2830,2830,2830,300
|
||||
20241120,134300,399746310,2830,2830,2830,2830,100
|
||||
20241120,134200,399463310,2830,2840,2840,2830,450
|
||||
20241120,134100,398189710,2840,2835,2840,2835,206
|
||||
20241120,134000,397605695,2840,2840,2840,2840,1
|
||||
20241120,133900,397602855,2835,2835,2835,2835,200
|
||||
20241120,133800,397035855,2835,2835,2835,2835,505
|
||||
20241120,133700,395604180,2835,2835,2835,2835,1146
|
||||
20241120,133600,392355270,2840,2840,2840,2840,0
|
||||
20241120,133500,392355270,2840,2840,2840,2840,0
|
||||
20241120,133400,392355270,2840,2840,2840,2840,0
|
||||
20241120,133300,392355270,2840,2840,2840,2840,11
|
||||
20241120,133200,392324030,2835,2835,2835,2835,0
|
||||
20241120,133100,392324030,2835,2835,2835,2835,0
|
||||
20241120,133000,392324030,2835,2835,2835,2835,0
|
||||
20241120,132900,392324030,2835,2835,2835,2835,0
|
||||
20241120,132800,392324030,2835,2835,2835,2835,81
|
||||
20241120,132700,392094395,2835,2835,2835,2835,0
|
||||
20241120,132600,392094395,2835,2835,2835,2835,0
|
||||
20241120,132500,392094395,2835,2835,2835,2835,5
|
||||
20241120,132400,392080220,2835,2835,2835,2835,1450
|
||||
20241120,132300,387969470,2845,2845,2845,2845,0
|
||||
20241120,132200,387969470,2845,2845,2845,2845,35
|
||||
20241120,132100,387869895,2845,2845,2845,2845,10
|
||||
20241120,132000,387841445,2845,2845,2845,2845,0
|
||||
20241120,131900,387841445,2845,2845,2845,2845,0
|
||||
20241120,131800,387841445,2845,2840,2845,2840,1121
|
||||
20241120,131700,384657800,2840,2840,2840,2840,0
|
||||
20241120,131600,384657800,2840,2840,2840,2840,100
|
||||
20241120,131500,384373800,2840,2840,2840,2840,0
|
||||
20241120,131400,384373800,2840,2840,2840,2840,1
|
||||
20241120,131300,384370960,2830,2830,2830,2830,0
|
||||
20241120,131200,384370960,2830,2830,2830,2830,0
|
||||
20241120,131100,384370960,2830,2830,2830,2830,70
|
||||
20241120,131000,384172860,2830,2835,2835,2830,65
|
||||
20241120,130900,383988905,2835,2835,2835,2835,282
|
||||
20241120,130800,383189435,2840,2840,2840,2840,26
|
||||
20241120,130700,383115595,2840,2840,2840,2840,0
|
||||
20241120,130600,383115595,2840,2840,2840,2840,175
|
||||
20241120,130500,382618595,2840,2840,2840,2840,62
|
||||
20241120,130400,382442515,2840,2840,2840,2840,0
|
||||
20241120,130300,382442515,2840,2840,2840,2840,0
|
||||
20241120,130200,382442515,2840,2840,2840,2840,1
|
||||
20241120,130100,382439675,2840,2840,2840,2840,1
|
||||
20241120,130000,382436835,2835,2835,2835,2835,0
|
||||
20241120,125900,382436835,2835,2835,2835,2835,0
|
||||
20241120,125800,382436835,2835,2835,2835,2835,0
|
||||
20241120,125700,382436835,2835,2835,2835,2835,0
|
||||
20241120,125600,382436835,2835,2835,2835,2835,701
|
||||
20241120,125500,380449500,2830,2830,2830,2830,0
|
||||
20241120,125400,380449500,2830,2830,2830,2830,0
|
||||
20241120,125300,380449500,2830,2835,2835,2830,443
|
||||
20241120,125200,379193620,2835,2835,2835,2835,3
|
||||
20241120,125100,379185115,2835,2835,2835,2835,30
|
||||
20241120,125000,379100065,2835,2835,2835,2835,1000
|
||||
20241120,124900,376265065,2830,2830,2830,2830,30
|
||||
20241120,124800,376180165,2835,2835,2835,2835,90
|
||||
20241120,124700,375925015,2835,2830,2835,2830,102
|
||||
20241120,124600,375636150,2835,2830,2835,2830,101
|
||||
20241120,124500,375350315,2835,2835,2835,2835,20
|
||||
20241120,124400,375293615,2830,2830,2830,2830,292
|
||||
20241120,124300,374467255,2840,2840,2840,2840,0
|
||||
20241120,124200,374467255,2840,2840,2840,2840,0
|
||||
20241120,124100,374467255,2840,2840,2840,2840,0
|
||||
20241120,124000,374467255,2840,2840,2840,2840,10
|
||||
20241120,123900,374438855,2840,2830,2840,2830,4137
|
||||
20241120,123800,362731130,2835,2835,2835,2835,900
|
||||
20241120,123700,360179630,2840,2840,2840,2840,102
|
||||
20241120,123600,359889950,2840,2840,2840,2840,0
|
||||
20241120,123500,359889950,2840,2840,2840,2840,0
|
||||
20241120,123400,359889950,2840,2840,2840,2840,2
|
||||
20241120,123300,359884270,2840,2840,2840,2840,5
|
||||
20241120,123200,359870070,2840,2840,2840,2840,934
|
||||
20241120,123100,357217510,2845,2845,2845,2845,0
|
||||
20241120,123000,357217510,2845,2845,2845,2845,14
|
||||
20241120,122900,357177680,2845,2845,2845,2845,0
|
||||
20241120,122800,357177680,2845,2840,2845,2840,7
|
||||
20241120,122700,357157770,2840,2840,2840,2840,2
|
||||
20241120,122600,357152090,2840,2835,2840,2835,81
|
||||
20241120,122500,356922055,2840,2840,2840,2840,0
|
||||
20241120,122400,356922055,2840,2840,2840,2840,5
|
||||
20241120,122300,356907855,2840,2835,2840,2830,1703
|
||||
20241120,122200,352081480,2840,2840,2840,2840,121
|
||||
20241120,122100,351737840,2840,2845,2845,2840,8381
|
||||
20241120,122000,327934905,2845,2845,2845,2845,130
|
||||
20241120,121900,327565055,2845,2850,2850,2845,19
|
||||
20241120,121800,327510940,2845,2845,2845,2845,300
|
||||
20241120,121700,326657440,2845,2845,2845,2845,0
|
||||
20241120,121600,326657440,2845,2850,2850,2845,5321
|
||||
20241120,121500,311519090,2850,2850,2850,2850,0
|
||||
20241120,121400,311519090,2850,2850,2850,2850,0
|
||||
20241120,121300,311519090,2850,2850,2850,2850,300
|
||||
20241120,121200,310664090,2850,2850,2850,2850,2
|
||||
20241120,121100,310658390,2850,2850,2850,2850,0
|
||||
20241120,121000,310658390,2850,2850,2850,2850,1
|
||||
20241120,120900,310655540,2850,2850,2850,2850,10
|
||||
20241120,120800,310627040,2850,2850,2850,2850,60
|
||||
20241120,120700,310456040,2850,2850,2850,2850,1
|
||||
20241120,120600,310453190,2850,2850,2850,2850,359
|
||||
20241120,120500,309430040,2850,2845,2850,2845,947
|
||||
20241120,120400,306735820,2850,2850,2850,2850,2
|
||||
20241120,120300,306730120,2850,2850,2850,2850,5
|
||||
20241120,120200,306715870,2850,2850,2850,2850,20
|
||||
20241120,120100,306658870,2850,2850,2850,2850,14
|
||||
20241120,120000,306618970,2850,2850,2850,2850,0
|
||||
20241120,115900,306618970,2850,2845,2850,2845,144
|
||||
20241120,115800,306209045,2850,2850,2850,2850,19
|
||||
20241120,115700,306154895,2850,2850,2850,2850,3432
|
||||
20241120,115600,296373695,2855,2855,2855,2855,30
|
||||
20241120,115500,296288045,2855,2855,2855,2855,27
|
||||
20241120,115400,296210960,2855,2855,2855,2855,21
|
||||
20241120,115300,296151005,2855,2855,2855,2855,0
|
||||
20241120,115200,296151005,2855,2855,2855,2855,0
|
||||
20241120,115100,296151005,2855,2855,2855,2855,0
|
||||
20241120,115000,296151005,2855,2855,2855,2855,0
|
||||
20241120,114900,296151005,2855,2855,2855,2855,15
|
||||
20241120,114800,296108180,2855,2855,2855,2855,1
|
||||
20241120,114700,296105325,2855,2855,2855,2855,2
|
||||
20241120,114600,296099615,2850,2850,2850,2850,0
|
||||
20241120,114500,296099615,2850,2850,2850,2850,0
|
||||
20241120,114400,296099615,2850,2855,2855,2850,15
|
||||
20241120,114300,296056855,2845,2845,2845,2845,2
|
||||
20241120,114200,296051165,2845,2845,2845,2845,0
|
||||
20241120,114100,296051165,2845,2845,2845,2845,0
|
||||
20241120,114000,296051165,2845,2845,2845,2845,927
|
||||
20241120,113900,293413850,2855,2850,2855,2845,1840
|
||||
20241120,113800,288170185,2850,2850,2850,2850,747
|
||||
20241120,113700,286041235,2855,2855,2855,2855,3
|
||||
20241120,113600,286032670,2855,2855,2855,2855,18
|
||||
20241120,113500,285981280,2855,2855,2855,2855,29
|
||||
20241120,113400,285898485,2860,2860,2860,2860,1
|
||||
20241120,113300,285895625,2860,2860,2860,2860,13
|
||||
20241120,113200,285858445,2855,2855,2855,2855,8
|
||||
20241120,113100,285835605,2855,2855,2855,2855,0
|
||||
20241120,113000,285835605,2855,2860,2860,2855,5
|
||||
20241120,112900,285821325,2850,2860,2860,2850,3001
|
||||
20241120,112800,277264990,2860,2860,2860,2860,32
|
||||
20241120,112700,277173470,2860,2860,2860,2860,0
|
||||
20241120,112600,277173470,2860,2860,2860,2860,0
|
||||
20241120,112500,277173470,2860,2860,2860,2860,0
|
||||
20241120,112400,277173470,2860,2860,2860,2860,0
|
||||
20241120,112300,277173470,2860,2860,2860,2860,2
|
||||
20241120,112200,277167750,2855,2855,2855,2855,10
|
||||
20241120,112100,277139200,2855,2855,2855,2855,0
|
||||
20241120,112000,277139200,2855,2855,2855,2855,20
|
||||
20241120,111900,277082100,2855,2855,2855,2855,795
|
||||
20241120,111800,274812375,2855,2855,2855,2855,0
|
||||
20241120,111700,274812375,2855,2855,2855,2855,142
|
||||
20241120,111600,274406965,2855,2855,2855,2855,0
|
||||
20241120,111500,274406965,2855,2855,2855,2855,0
|
||||
20241120,111400,274406965,2855,2855,2855,2855,0
|
||||
20241120,111300,274406965,2855,2855,2855,2855,0
|
||||
20241120,111200,274406965,2855,2860,2860,2855,166
|
||||
20241120,111100,273933030,2860,2860,2860,2860,165
|
||||
20241120,111000,273461130,2855,2855,2855,2855,285
|
||||
20241120,110900,272647455,2855,2855,2855,2855,0
|
||||
20241120,110800,272647455,2855,2855,2855,2855,0
|
||||
20241120,110700,272647455,2855,2855,2855,2855,0
|
||||
20241120,110600,272647455,2855,2855,2855,2855,218
|
||||
20241120,110500,272025065,2855,2855,2855,2855,2
|
||||
20241120,110400,272019355,2860,2860,2860,2860,0
|
||||
20241120,110300,272019355,2860,2860,2860,2860,502
|
||||
20241120,110200,270583635,2865,2865,2865,2865,0
|
||||
20241120,110100,270583635,2865,2865,2865,2865,0
|
||||
20241120,110000,270583635,2865,2865,2865,2865,0
|
||||
20241120,105900,270583635,2865,2865,2865,2865,0
|
||||
20241120,105800,270583635,2865,2865,2865,2865,2
|
||||
20241120,105700,270577905,2860,2860,2860,2860,251
|
||||
20241120,105600,269860045,2860,2860,2860,2860,0
|
||||
20241120,105500,269860045,2860,2860,2860,2860,53
|
||||
20241120,105400,269708465,2860,2860,2860,2860,1
|
||||
20241120,105300,269705605,2860,2860,2860,2860,3
|
||||
20241120,105200,269697025,2855,2855,2855,2855,933
|
||||
20241120,105100,267033310,2860,2860,2860,2860,9
|
||||
20241120,105000,267007570,2865,2865,2865,2865,0
|
||||
20241120,104900,267007570,2865,2865,2865,2865,0
|
||||
20241120,104800,267007570,2865,2865,2865,2865,0
|
||||
20241120,104700,267007570,2865,2865,2865,2865,10
|
||||
20241120,104600,266978920,2865,2865,2865,2865,0
|
||||
20241120,104500,266978920,2865,2865,2865,2865,0
|
||||
20241120,104400,266978920,2865,2865,2865,2865,0
|
||||
20241120,104300,266978920,2865,2865,2865,2865,1
|
||||
20241120,104200,266976055,2860,2855,2860,2855,164
|
||||
20241120,104100,266507020,2860,2860,2860,2860,0
|
||||
20241120,104000,266507020,2860,2860,2860,2860,0
|
||||
20241120,103900,266507020,2860,2860,2860,2855,8
|
||||
20241120,103800,266484165,2855,2855,2855,2855,0
|
||||
20241120,103700,266484165,2855,2860,2860,2855,6
|
||||
20241120,103600,266467030,2860,2860,2860,2860,15
|
||||
20241120,103500,266424130,2860,2865,2865,2860,194
|
||||
20241120,103400,265869275,2850,2860,2860,2850,200
|
||||
20241120,103300,265299240,2865,2865,2865,2865,0
|
||||
20241120,103200,265299240,2865,2865,2865,2865,0
|
||||
20241120,103100,265299240,2865,2855,2865,2855,334
|
||||
20241120,103000,264344245,2855,2855,2855,2855,264
|
||||
20241120,102900,263590525,2855,2855,2855,2855,0
|
||||
20241120,102800,263590525,2855,2855,2855,2855,11
|
||||
20241120,102700,263559120,2855,2855,2855,2855,100
|
||||
20241120,102600,263273620,2850,2850,2850,2850,0
|
||||
20241120,102500,263273620,2850,2850,2850,2850,0
|
||||
20241120,102400,263273620,2850,2855,2855,2845,4202
|
||||
20241120,102300,251310995,2855,2855,2855,2855,11
|
||||
20241120,102200,251279590,2855,2855,2855,2855,0
|
||||
20241120,102100,251279590,2855,2855,2855,2855,111
|
||||
20241120,102000,250962685,2855,2850,2855,2850,1000
|
||||
20241120,101900,248112080,2850,2850,2850,2850,37
|
||||
20241120,101800,248006630,2850,2855,2855,2850,2124
|
||||
20241120,101700,241953030,2855,2855,2855,2855,7
|
||||
20241120,101600,241933045,2855,2855,2855,2855,35
|
||||
20241120,101500,241833120,2855,2860,2860,2855,619
|
||||
20241120,101400,240065840,2860,2860,2860,2855,1554
|
||||
20241120,101300,235626400,2860,2860,2860,2860,1010
|
||||
20241120,101200,232737800,2860,2860,2860,2860,16
|
||||
20241120,101100,232692040,2860,2860,2860,2860,7
|
||||
20241120,101000,232672020,2860,2860,2860,2860,0
|
||||
20241120,100900,232672020,2860,2860,2860,2860,28
|
||||
20241120,100800,232591940,2860,2860,2860,2860,12
|
||||
20241120,100700,232557620,2860,2860,2860,2860,2
|
||||
20241120,100600,232551900,2860,2860,2860,2860,1
|
||||
20241120,100500,232549040,2860,2865,2865,2855,734
|
||||
20241120,100400,230453445,2850,2865,2865,2850,5008
|
||||
20241120,100300,216176610,2870,2865,2870,2865,3
|
||||
20241120,100200,216168010,2860,2860,2860,2860,1307
|
||||
20241120,100100,212429990,2855,2870,2870,2855,6000
|
||||
20241120,100000,195284305,2875,2875,2875,2875,0
|
||||
20241120,095900,195284305,2875,2870,2875,2870,1014
|
||||
20241120,095800,192374120,2870,2870,2870,2870,65
|
||||
20241120,095700,192187570,2870,2870,2870,2870,0
|
||||
20241120,095600,192187570,2870,2875,2875,2870,166
|
||||
20241120,095500,191711125,2870,2870,2870,2870,212
|
||||
20241120,095400,191102685,2870,2870,2870,2870,0
|
||||
20241120,095300,191102685,2870,2870,2870,2870,0
|
||||
20241120,095200,191102685,2870,2870,2870,2870,0
|
||||
20241120,095100,191102685,2870,2870,2870,2870,0
|
||||
20241120,095000,191102685,2870,2870,2870,2870,0
|
||||
20241120,094900,191102685,2870,2870,2870,2870,7
|
||||
20241120,094800,191082595,2870,2870,2870,2870,50
|
||||
20241120,094700,190939095,2865,2870,2870,2865,60
|
||||
20241120,094600,190767145,2865,2865,2865,2865,0
|
||||
20241120,094500,190767145,2865,2865,2865,2865,0
|
||||
20241120,094400,190767145,2865,2865,2865,2865,0
|
||||
20241120,094300,190767145,2865,2865,2865,2865,1258
|
||||
20241120,094200,187162975,2865,2865,2865,2865,0
|
||||
20241120,094100,187162975,2865,2865,2865,2865,6
|
||||
20241120,094000,187145785,2865,2875,2875,2865,542
|
||||
20241120,093900,185592820,2875,2875,2875,2875,24
|
||||
20241120,093800,185523820,2875,2860,2875,2860,1559
|
||||
20241120,093700,181060680,2860,2865,2865,2860,11
|
||||
20241120,093600,181029195,2860,2860,2860,2860,10
|
||||
20241120,093500,181000595,2865,2860,2865,2860,238
|
||||
20241120,093400,180318905,2860,2860,2860,2860,767
|
||||
20241120,093300,178125285,2860,2860,2860,2860,0
|
||||
20241120,093200,178125285,2860,2860,2860,2860,2
|
||||
20241120,093100,178119565,2855,2850,2890,2850,3443
|
||||
20241120,093000,168280930,2845,2855,2855,2845,3863
|
||||
20241120,092900,157275590,2850,2870,2875,2850,17874
|
||||
20241120,092800,106096915,2870,2870,2870,2870,0
|
||||
20241120,092700,106096915,2870,2870,2870,2870,57
|
||||
20241120,092600,105933325,2870,2870,2870,2870,210
|
||||
20241120,092500,105330625,2870,2865,2870,2865,70
|
||||
20241120,092400,105129975,2865,2865,2865,2860,794
|
||||
20241120,092300,102857080,2865,2875,2875,2865,1101
|
||||
20241120,092200,99700905,2870,2870,2870,2870,20
|
||||
20241120,092100,99643505,2870,2870,2870,2870,3
|
||||
20241120,092000,99634895,2865,2865,2865,2865,0
|
||||
20241120,091900,99634895,2865,2870,2870,2860,3068
|
||||
20241120,091800,90850235,2875,2875,2875,2875,352
|
||||
20241120,091700,89838235,2880,2885,2885,2880,581
|
||||
20241120,091600,88164705,2880,2895,2895,2880,1597
|
||||
20241120,091500,83557375,2895,2895,2895,2895,0
|
||||
20241120,091400,83557375,2895,2900,2900,2890,7316
|
||||
20241120,091300,62412830,2900,2900,2900,2900,0
|
||||
20241120,091200,62412830,2900,2900,2900,2900,47
|
||||
20241120,091100,62276530,2900,2900,2900,2900,1
|
||||
20241120,091000,62273630,2900,2900,2900,2900,0
|
||||
20241120,090900,62273630,2900,2900,2900,2900,258
|
||||
20241120,090800,61525430,2900,2900,2900,2900,246
|
||||
20241120,090700,60812030,2900,2900,2900,2895,12
|
||||
20241120,090600,60777280,2890,2890,2900,2890,2741
|
||||
20241120,090500,52855780,2890,2895,2895,2890,270
|
||||
20241120,090400,52074630,2905,2905,2905,2900,651
|
||||
20241120,090300,50185770,2900,2890,2900,2890,10780
|
||||
20241120,090200,19028255,2890,2890,2890,2890,620
|
||||
20241120,090100,17236455,2890,2890,2890,2885,439
|
||||
20241120,090000,15969600,2880,2880,2880,2880,5545
|
||||
|
Reference in New Issue
Block a user