Update 2024-11-20 2713 candle_min
This commit is contained in:
599
012790/min/candle-20241120.csv
Normal file
599
012790/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,96977270,6590,6590,6590,6590,114
|
||||
20241120,185600,96977270,6590,6590,6590,6590,0
|
||||
20241120,185500,96977270,6590,6590,6590,6590,0
|
||||
20241120,185400,96977270,6590,6590,6590,6590,0
|
||||
20241120,185300,96977270,6590,6590,6590,6590,0
|
||||
20241120,185200,96977270,6590,6590,6590,6590,0
|
||||
20241120,185100,96977270,6590,6590,6590,6590,0
|
||||
20241120,185000,96977270,6590,6590,6590,6590,0
|
||||
20241120,184900,96977270,6590,6590,6590,6590,0
|
||||
20241120,184800,96977270,6590,6590,6590,6590,0
|
||||
20241120,184700,96977270,6590,6590,6590,6590,0
|
||||
20241120,184600,96977270,6590,6590,6590,6590,0
|
||||
20241120,184500,96977270,6590,6590,6590,6590,0
|
||||
20241120,184400,96977270,6590,6590,6590,6590,0
|
||||
20241120,184300,96977270,6590,6590,6590,6590,0
|
||||
20241120,184200,96977270,6590,6590,6590,6590,0
|
||||
20241120,184100,96977270,6590,6590,6590,6590,0
|
||||
20241120,184000,96977270,6590,6590,6590,6590,0
|
||||
20241120,183900,96977270,6590,6590,6590,6590,0
|
||||
20241120,183800,96977270,6590,6590,6590,6590,0
|
||||
20241120,183700,96977270,6590,6590,6590,6590,0
|
||||
20241120,183600,96977270,6590,6590,6590,6590,0
|
||||
20241120,183500,96977270,6590,6590,6590,6590,0
|
||||
20241120,183400,96977270,6590,6590,6590,6590,0
|
||||
20241120,183300,96977270,6590,6590,6590,6590,0
|
||||
20241120,183200,96977270,6590,6590,6590,6590,0
|
||||
20241120,183100,96977270,6590,6590,6590,6590,0
|
||||
20241120,183000,96977270,6590,6590,6590,6590,0
|
||||
20241120,182900,96977270,6590,6590,6590,6590,0
|
||||
20241120,182800,96977270,6590,6590,6590,6590,0
|
||||
20241120,182700,96977270,6590,6590,6590,6590,114
|
||||
20241120,182600,96977270,6590,6590,6590,6590,0
|
||||
20241120,182500,96977270,6590,6590,6590,6590,0
|
||||
20241120,182400,96977270,6590,6590,6590,6590,0
|
||||
20241120,182300,96977270,6590,6590,6590,6590,0
|
||||
20241120,182200,96977270,6590,6590,6590,6590,0
|
||||
20241120,182100,96977270,6590,6590,6590,6590,0
|
||||
20241120,182000,96977270,6590,6590,6590,6590,0
|
||||
20241120,181900,96977270,6590,6590,6590,6590,0
|
||||
20241120,181800,96977270,6590,6590,6590,6590,0
|
||||
20241120,181700,96977270,6590,6590,6590,6590,0
|
||||
20241120,181600,96977270,6590,6590,6590,6590,0
|
||||
20241120,181500,96977270,6590,6590,6590,6590,0
|
||||
20241120,181400,96977270,6590,6590,6590,6590,0
|
||||
20241120,181300,96977270,6590,6590,6590,6590,0
|
||||
20241120,181200,96977270,6590,6590,6590,6590,0
|
||||
20241120,181100,96977270,6590,6590,6590,6590,0
|
||||
20241120,181000,96977270,6590,6590,6590,6590,0
|
||||
20241120,180900,96977270,6590,6590,6590,6590,0
|
||||
20241120,180800,96977270,6590,6590,6590,6590,0
|
||||
20241120,180700,96977270,6590,6590,6590,6590,0
|
||||
20241120,180600,96977270,6590,6590,6590,6590,0
|
||||
20241120,180500,96977270,6590,6590,6590,6590,0
|
||||
20241120,180400,96977270,6590,6590,6590,6590,0
|
||||
20241120,180300,96977270,6590,6590,6590,6590,0
|
||||
20241120,180200,96977270,6590,6590,6590,6590,0
|
||||
20241120,180100,96977270,6590,6590,6590,6590,0
|
||||
20241120,180000,96977270,6590,6590,6590,6590,0
|
||||
20241120,175900,96977270,6590,6590,6590,6590,0
|
||||
20241120,175800,96977270,6590,6590,6590,6590,0
|
||||
20241120,175700,96977270,6590,6590,6590,6590,114
|
||||
20241120,175600,96977270,6590,6590,6590,6590,0
|
||||
20241120,175500,96977270,6590,6590,6590,6590,0
|
||||
20241120,175400,96977270,6590,6590,6590,6590,0
|
||||
20241120,175300,96977270,6590,6590,6590,6590,0
|
||||
20241120,175200,96977270,6590,6590,6590,6590,0
|
||||
20241120,175100,96977270,6590,6590,6590,6590,0
|
||||
20241120,175000,96977270,6590,6590,6590,6590,0
|
||||
20241120,174900,96977270,6590,6590,6590,6590,0
|
||||
20241120,174800,96977270,6590,6590,6590,6590,0
|
||||
20241120,174700,96977270,6590,6590,6590,6590,0
|
||||
20241120,174600,96977270,6590,6590,6590,6590,0
|
||||
20241120,174500,96977270,6590,6590,6590,6590,0
|
||||
20241120,174400,96977270,6590,6590,6590,6590,0
|
||||
20241120,174300,96977270,6590,6590,6590,6590,0
|
||||
20241120,174200,96977270,6590,6590,6590,6590,0
|
||||
20241120,174100,96977270,6590,6590,6590,6590,0
|
||||
20241120,174000,96977270,6590,6590,6590,6590,0
|
||||
20241120,173900,96977270,6590,6590,6590,6590,0
|
||||
20241120,173800,96977270,6590,6590,6590,6590,0
|
||||
20241120,173700,96977270,6590,6590,6590,6590,0
|
||||
20241120,173600,96977270,6590,6590,6590,6590,0
|
||||
20241120,173500,96977270,6590,6590,6590,6590,0
|
||||
20241120,173400,96977270,6590,6590,6590,6590,0
|
||||
20241120,173300,96977270,6590,6590,6590,6590,0
|
||||
20241120,173200,96977270,6590,6590,6590,6590,0
|
||||
20241120,173100,96977270,6590,6590,6590,6590,0
|
||||
20241120,173000,96977270,6590,6590,6590,6590,0
|
||||
20241120,172900,96977270,6590,6590,6590,6590,0
|
||||
20241120,172800,96977270,6590,6590,6590,6590,0
|
||||
20241120,172700,96977270,6590,6590,6590,6590,114
|
||||
20241120,172600,96977270,6590,6590,6590,6590,0
|
||||
20241120,172500,96977270,6590,6590,6590,6590,0
|
||||
20241120,172400,96977270,6590,6590,6590,6590,0
|
||||
20241120,172300,96977270,6590,6590,6590,6590,0
|
||||
20241120,172200,96977270,6590,6590,6590,6590,0
|
||||
20241120,172100,96977270,6590,6590,6590,6590,0
|
||||
20241120,172000,96977270,6590,6590,6590,6590,0
|
||||
20241120,171900,96977270,6590,6590,6590,6590,0
|
||||
20241120,171800,96977270,6590,6590,6590,6590,0
|
||||
20241120,171700,96977270,6590,6590,6590,6590,0
|
||||
20241120,171600,96977270,6590,6590,6590,6590,0
|
||||
20241120,171500,96977270,6590,6590,6590,6590,0
|
||||
20241120,171400,96977270,6590,6590,6590,6590,0
|
||||
20241120,171300,96977270,6590,6590,6590,6590,0
|
||||
20241120,171200,96977270,6590,6590,6590,6590,0
|
||||
20241120,171100,96977270,6590,6590,6590,6590,0
|
||||
20241120,171000,96977270,6590,6590,6590,6590,0
|
||||
20241120,170900,96977270,6590,6590,6590,6590,0
|
||||
20241120,170800,96977270,6590,6590,6590,6590,0
|
||||
20241120,170700,96977270,6590,6590,6590,6590,0
|
||||
20241120,170600,96977270,6590,6590,6590,6590,0
|
||||
20241120,170500,96977270,6590,6590,6590,6590,0
|
||||
20241120,170400,96977270,6590,6590,6590,6590,0
|
||||
20241120,170300,96977270,6590,6590,6590,6590,0
|
||||
20241120,170200,96977270,6590,6590,6590,6590,0
|
||||
20241120,170100,96977270,6590,6590,6590,6590,0
|
||||
20241120,170000,96977270,6590,6590,6590,6590,0
|
||||
20241120,165900,96977270,6590,6590,6590,6590,0
|
||||
20241120,165800,96977270,6590,6590,6590,6590,0
|
||||
20241120,165700,96977270,6590,6590,6590,6590,114
|
||||
20241120,165600,96977270,6590,6590,6590,6590,0
|
||||
20241120,165500,96977270,6590,6590,6590,6590,0
|
||||
20241120,165400,96977270,6590,6590,6590,6590,0
|
||||
20241120,165300,96977270,6590,6590,6590,6590,0
|
||||
20241120,165200,96977270,6590,6590,6590,6590,0
|
||||
20241120,165100,96977270,6590,6590,6590,6590,0
|
||||
20241120,165000,96977270,6590,6590,6590,6590,0
|
||||
20241120,164900,96977270,6590,6590,6590,6590,0
|
||||
20241120,164800,96977270,6590,6590,6590,6590,0
|
||||
20241120,164700,96977270,6590,6590,6590,6590,0
|
||||
20241120,164600,96977270,6590,6590,6590,6590,0
|
||||
20241120,164500,96977270,6590,6590,6590,6590,0
|
||||
20241120,164400,96977270,6590,6590,6590,6590,0
|
||||
20241120,164300,96977270,6590,6590,6590,6590,0
|
||||
20241120,164200,96977270,6590,6590,6590,6590,0
|
||||
20241120,164100,96977270,6590,6590,6590,6590,0
|
||||
20241120,164000,96977270,6590,6590,6590,6590,0
|
||||
20241120,163900,96977270,6590,6590,6590,6590,0
|
||||
20241120,163800,96977270,6590,6590,6590,6590,0
|
||||
20241120,163700,96977270,6590,6590,6590,6590,0
|
||||
20241120,163600,96977270,6590,6590,6590,6590,0
|
||||
20241120,163500,96977270,6590,6590,6590,6590,0
|
||||
20241120,163400,96977270,6590,6590,6590,6590,0
|
||||
20241120,163300,96977270,6590,6590,6590,6590,0
|
||||
20241120,163200,96977270,6590,6590,6590,6590,0
|
||||
20241120,163100,96977270,6590,6590,6590,6590,0
|
||||
20241120,163000,96977270,6590,6590,6590,6590,0
|
||||
20241120,162900,96977270,6590,6590,6590,6590,0
|
||||
20241120,162800,96977270,6590,6590,6590,6590,0
|
||||
20241120,162700,96977270,6590,6590,6590,6590,114
|
||||
20241120,162600,96977270,6590,6590,6590,6590,0
|
||||
20241120,162500,96977270,6590,6590,6590,6590,0
|
||||
20241120,162400,96977270,6590,6590,6590,6590,0
|
||||
20241120,162300,96977270,6590,6590,6590,6590,0
|
||||
20241120,162200,96977270,6590,6590,6590,6590,0
|
||||
20241120,162100,96977270,6590,6590,6590,6590,0
|
||||
20241120,162000,96977270,6590,6590,6590,6590,0
|
||||
20241120,161900,96977270,6590,6590,6590,6590,0
|
||||
20241120,161800,96977270,6590,6590,6590,6590,0
|
||||
20241120,161700,96977270,6590,6590,6590,6590,0
|
||||
20241120,161600,96977270,6590,6590,6590,6590,0
|
||||
20241120,161500,96977270,6590,6590,6590,6590,0
|
||||
20241120,161400,96977270,6590,6590,6590,6590,0
|
||||
20241120,161300,96977270,6590,6590,6590,6590,0
|
||||
20241120,161200,96977270,6590,6590,6590,6590,0
|
||||
20241120,161100,96977270,6590,6590,6590,6590,0
|
||||
20241120,161000,96977270,6590,6590,6590,6590,0
|
||||
20241120,160900,96977270,6590,6590,6590,6590,0
|
||||
20241120,160800,96977270,6590,6590,6590,6590,0
|
||||
20241120,160700,96977270,6590,6590,6590,6590,0
|
||||
20241120,160600,96977270,6590,6590,6590,6590,0
|
||||
20241120,160500,96977270,6590,6590,6590,6590,0
|
||||
20241120,160400,96977270,6590,6590,6590,6590,0
|
||||
20241120,160300,96977270,6590,6590,6590,6590,0
|
||||
20241120,160200,96977270,6590,6590,6590,6590,0
|
||||
20241120,160100,96977270,6590,6590,6590,6590,0
|
||||
20241120,160000,96977270,6590,6590,6590,6590,0
|
||||
20241120,155900,96977270,6590,6590,6590,6590,0
|
||||
20241120,155800,96977270,6590,6590,6590,6590,0
|
||||
20241120,155700,96977270,6590,6590,6590,6590,114
|
||||
20241120,155600,96977270,6590,6590,6590,6590,0
|
||||
20241120,155500,96977270,6590,6590,6590,6590,0
|
||||
20241120,155400,96977270,6590,6590,6590,6590,0
|
||||
20241120,155300,96977270,6590,6590,6590,6590,0
|
||||
20241120,155200,96977270,6590,6590,6590,6590,0
|
||||
20241120,155100,96977270,6590,6590,6590,6590,0
|
||||
20241120,155000,96977270,6590,6590,6590,6590,0
|
||||
20241120,154900,96977270,6590,6590,6590,6590,0
|
||||
20241120,154800,96977270,6590,6590,6590,6590,0
|
||||
20241120,154700,96977270,6590,6590,6590,6590,0
|
||||
20241120,154600,96977270,6590,6590,6590,6590,0
|
||||
20241120,154500,96977270,6590,6590,6590,6590,0
|
||||
20241120,154400,96977270,6590,6590,6590,6590,0
|
||||
20241120,154300,96977270,6590,6590,6590,6590,0
|
||||
20241120,154200,96977270,6590,6590,6590,6590,0
|
||||
20241120,154100,96977270,6590,6590,6590,6590,0
|
||||
20241120,154000,96977270,6590,6590,6590,6590,0
|
||||
20241120,153900,96977270,6590,6590,6590,6590,0
|
||||
20241120,153800,96977270,6590,6590,6590,6590,0
|
||||
20241120,153700,96977270,6590,6590,6590,6590,0
|
||||
20241120,153600,96977270,6590,6590,6590,6590,0
|
||||
20241120,153500,96977270,6590,6590,6590,6590,0
|
||||
20241120,153400,96977270,6590,6590,6590,6590,0
|
||||
20241120,153300,96977270,6590,6590,6590,6590,0
|
||||
20241120,153200,96977270,6590,6590,6590,6590,0
|
||||
20241120,153100,96977270,6590,6590,6590,6590,0
|
||||
20241120,153000,96977270,6590,6590,6590,6590,114
|
||||
20241120,152900,96226010,6590,6590,6590,6590,0
|
||||
20241120,152800,96226010,6590,6590,6590,6590,0
|
||||
20241120,152700,96226010,6590,6590,6590,6590,0
|
||||
20241120,152600,96226010,6590,6590,6590,6590,0
|
||||
20241120,152500,96226010,6590,6590,6590,6590,0
|
||||
20241120,152400,96226010,6590,6590,6590,6590,0
|
||||
20241120,152300,96226010,6590,6590,6590,6590,0
|
||||
20241120,152200,96226010,6590,6590,6590,6590,0
|
||||
20241120,152100,96226010,6590,6590,6590,6590,0
|
||||
20241120,152000,96226010,6590,6590,6590,6590,0
|
||||
20241120,151900,96226010,6590,6590,6590,6590,8
|
||||
20241120,151800,96173290,6580,6580,6580,6580,0
|
||||
20241120,151700,96173290,6580,6580,6580,6580,0
|
||||
20241120,151600,96173290,6580,6580,6580,6580,0
|
||||
20241120,151500,96173290,6580,6580,6580,6580,0
|
||||
20241120,151400,96173290,6580,6580,6580,6580,0
|
||||
20241120,151300,96173290,6580,6580,6580,6580,0
|
||||
20241120,151200,96173290,6580,6570,6590,6570,6
|
||||
20241120,151100,96133820,6560,6560,6560,6560,0
|
||||
20241120,151000,96133820,6560,6560,6560,6560,0
|
||||
20241120,150900,96133820,6560,6560,6560,6560,0
|
||||
20241120,150800,96133820,6560,6560,6560,6560,236
|
||||
20241120,150700,94585660,6570,6570,6570,6570,0
|
||||
20241120,150600,94585660,6570,6570,6570,6570,0
|
||||
20241120,150500,94585660,6570,6570,6570,6570,0
|
||||
20241120,150400,94585660,6570,6570,6570,6570,0
|
||||
20241120,150300,94585660,6570,6570,6570,6570,0
|
||||
20241120,150200,94585660,6570,6580,6580,6570,229
|
||||
20241120,150100,93081120,6580,6580,6580,6580,5
|
||||
20241120,150000,93048220,6600,6600,6600,6600,0
|
||||
20241120,145900,93048220,6600,6600,6600,6600,0
|
||||
20241120,145800,93048220,6600,6590,6600,6590,82
|
||||
20241120,145700,92507340,6590,6590,6590,6590,0
|
||||
20241120,145600,92507340,6590,6590,6590,6590,0
|
||||
20241120,145500,92507340,6590,6590,6590,6590,0
|
||||
20241120,145400,92507340,6590,6570,6590,6570,110
|
||||
20241120,145300,91784490,6580,6580,6580,6580,0
|
||||
20241120,145200,91784490,6580,6580,6580,6580,0
|
||||
20241120,145100,91784490,6580,6580,6580,6580,1
|
||||
20241120,145000,91777910,6570,6570,6570,6570,0
|
||||
20241120,144900,91777910,6570,6570,6570,6570,0
|
||||
20241120,144800,91777910,6570,6570,6570,6570,0
|
||||
20241120,144700,91777910,6570,6570,6570,6570,0
|
||||
20241120,144600,91777910,6570,6570,6570,6570,1
|
||||
20241120,144500,91771340,6590,6590,6590,6590,0
|
||||
20241120,144400,91771340,6590,6590,6590,6590,0
|
||||
20241120,144300,91771340,6590,6590,6590,6590,0
|
||||
20241120,144200,91771340,6590,6590,6590,6590,0
|
||||
20241120,144100,91771340,6590,6590,6590,6590,0
|
||||
20241120,144000,91771340,6590,6590,6590,6590,0
|
||||
20241120,143900,91771340,6590,6590,6590,6590,0
|
||||
20241120,143800,91771340,6590,6590,6590,6590,0
|
||||
20241120,143700,91771340,6590,6590,6590,6590,1
|
||||
20241120,143600,91764750,6560,6560,6560,6560,0
|
||||
20241120,143500,91764750,6560,6560,6560,6560,0
|
||||
20241120,143400,91764750,6560,6560,6560,6560,20
|
||||
20241120,143300,91633550,6590,6590,6590,6590,0
|
||||
20241120,143200,91633550,6590,6590,6590,6590,0
|
||||
20241120,143100,91633550,6590,6590,6590,6590,0
|
||||
20241120,143000,91633550,6590,6590,6590,6590,3
|
||||
20241120,142900,91613780,6590,6590,6590,6590,0
|
||||
20241120,142800,91613780,6590,6590,6590,6590,0
|
||||
20241120,142700,91613780,6590,6590,6590,6590,0
|
||||
20241120,142600,91613780,6590,6590,6590,6590,5
|
||||
20241120,142500,91580830,6570,6570,6570,6570,2
|
||||
20241120,142400,91567690,6580,6580,6580,6580,0
|
||||
20241120,142300,91567690,6580,6580,6580,6580,14
|
||||
20241120,142200,91475570,6550,6550,6550,6550,0
|
||||
20241120,142100,91475570,6550,6550,6550,6550,0
|
||||
20241120,142000,91475570,6550,6550,6550,6550,660
|
||||
20241120,141900,87152570,6560,6560,6560,6560,361
|
||||
20241120,141800,84784410,6570,6570,6570,6570,0
|
||||
20241120,141700,84784410,6570,6570,6570,6570,0
|
||||
20241120,141600,84784410,6570,6580,6580,6570,1129
|
||||
20241120,141500,77364400,6580,6580,6580,6580,0
|
||||
20241120,141400,77364400,6580,6580,6580,6580,0
|
||||
20241120,141300,77364400,6580,6580,6580,6580,89
|
||||
20241120,141200,76778780,6580,6580,6580,6580,0
|
||||
20241120,141100,76778780,6580,6580,6580,6580,58
|
||||
20241120,141000,76397140,6590,6590,6590,6590,0
|
||||
20241120,140900,76397140,6590,6590,6590,6590,0
|
||||
20241120,140800,76397140,6590,6590,6590,6590,6
|
||||
20241120,140700,76357600,6590,6590,6590,6590,0
|
||||
20241120,140600,76357600,6590,6590,6590,6590,0
|
||||
20241120,140500,76357600,6590,6590,6590,6590,0
|
||||
20241120,140400,76357600,6590,6590,6590,6590,0
|
||||
20241120,140300,76357600,6590,6590,6590,6590,12
|
||||
20241120,140200,76278520,6580,6580,6580,6580,0
|
||||
20241120,140100,76278520,6580,6580,6580,6580,0
|
||||
20241120,140000,76278520,6580,6580,6580,6580,0
|
||||
20241120,135900,76278520,6580,6580,6580,6580,0
|
||||
20241120,135800,76278520,6580,6580,6580,6580,0
|
||||
20241120,135700,76278520,6580,6580,6580,6580,0
|
||||
20241120,135600,76278520,6580,6580,6580,6580,0
|
||||
20241120,135500,76278520,6580,6590,6590,6580,275
|
||||
20241120,135400,74468030,6590,6590,6590,6590,0
|
||||
20241120,135300,74468030,6590,6590,6590,6590,0
|
||||
20241120,135200,74468030,6590,6590,6590,6590,0
|
||||
20241120,135100,74468030,6590,6590,6590,6590,0
|
||||
20241120,135000,74468030,6590,6590,6590,6590,0
|
||||
20241120,134900,74468030,6590,6590,6590,6590,0
|
||||
20241120,134800,74468030,6590,6590,6590,6590,0
|
||||
20241120,134700,74468030,6590,6590,6590,6590,2
|
||||
20241120,134600,74454850,6590,6590,6590,6590,0
|
||||
20241120,134500,74454850,6590,6590,6590,6590,0
|
||||
20241120,134400,74454850,6590,6590,6590,6590,0
|
||||
20241120,134300,74454850,6590,6590,6590,6590,1
|
||||
20241120,134200,74448260,6590,6590,6590,6590,156
|
||||
20241120,134100,73420220,6590,6590,6590,6590,20
|
||||
20241120,134000,73288420,6600,6600,6600,6600,0
|
||||
20241120,133900,73288420,6600,6600,6600,6600,0
|
||||
20241120,133800,73288420,6600,6600,6600,6600,0
|
||||
20241120,133700,73288420,6600,6600,6600,6600,0
|
||||
20241120,133600,73288420,6600,6600,6600,6600,0
|
||||
20241120,133500,73288420,6600,6600,6600,6600,17
|
||||
20241120,133400,73176220,6600,6600,6600,6600,14
|
||||
20241120,133300,73083820,6600,6600,6600,6600,11
|
||||
20241120,133200,73011220,6600,6600,6600,6600,19
|
||||
20241120,133100,72885820,6600,6600,6600,6600,5
|
||||
20241120,133000,72852820,6580,6580,6580,6580,0
|
||||
20241120,132900,72852820,6580,6580,6580,6580,0
|
||||
20241120,132800,72852820,6580,6580,6580,6580,0
|
||||
20241120,132700,72852820,6580,6580,6580,6580,0
|
||||
20241120,132600,72852820,6580,6580,6580,6580,0
|
||||
20241120,132500,72852820,6580,6580,6580,6580,0
|
||||
20241120,132400,72852820,6580,6580,6580,6580,0
|
||||
20241120,132300,72852820,6580,6580,6580,6580,0
|
||||
20241120,132200,72852820,6580,6580,6580,6580,0
|
||||
20241120,132100,72852820,6580,6580,6580,6580,0
|
||||
20241120,132000,72852820,6580,6580,6580,6580,0
|
||||
20241120,131900,72852820,6580,6580,6580,6580,0
|
||||
20241120,131800,72852820,6580,6580,6580,6580,0
|
||||
20241120,131700,72852820,6580,6580,6580,6580,0
|
||||
20241120,131600,72852820,6580,6580,6580,6580,0
|
||||
20241120,131500,72852820,6580,6580,6580,6580,0
|
||||
20241120,131400,72852820,6580,6580,6580,6580,0
|
||||
20241120,131300,72852820,6580,6580,6580,6580,0
|
||||
20241120,131200,72852820,6580,6580,6580,6580,0
|
||||
20241120,131100,72852820,6580,6580,6580,6580,0
|
||||
20241120,131000,72852820,6580,6580,6580,6580,0
|
||||
20241120,130900,72852820,6580,6580,6580,6580,0
|
||||
20241120,130800,72852820,6580,6580,6580,6580,0
|
||||
20241120,130700,72852820,6580,6580,6580,6580,0
|
||||
20241120,130600,72852820,6580,6580,6580,6580,0
|
||||
20241120,130500,72852820,6580,6590,6590,6580,251
|
||||
20241120,130400,71201230,6590,6590,6590,6590,5
|
||||
20241120,130300,71168280,6600,6600,6600,6600,16
|
||||
20241120,130200,71062680,6600,6600,6600,6600,0
|
||||
20241120,130100,71062680,6600,6600,6600,6600,0
|
||||
20241120,130000,71062680,6600,6600,6600,6600,223
|
||||
20241120,125900,69590880,6590,6590,6590,6590,27
|
||||
20241120,125800,69412950,6590,6590,6590,6590,50
|
||||
20241120,125700,69083450,6590,6590,6590,6590,1
|
||||
20241120,125600,69076860,6590,6590,6590,6590,2
|
||||
20241120,125500,69063680,6590,6590,6590,6590,0
|
||||
20241120,125400,69063680,6590,6590,6590,6590,0
|
||||
20241120,125300,69063680,6590,6590,6590,6590,0
|
||||
20241120,125200,69063680,6590,6590,6590,6590,0
|
||||
20241120,125100,69063680,6590,6590,6590,6590,0
|
||||
20241120,125000,69063680,6590,6590,6590,6590,5
|
||||
20241120,124900,69030730,6600,6600,6600,6600,0
|
||||
20241120,124800,69030730,6600,6600,6600,6600,0
|
||||
20241120,124700,69030730,6600,6600,6600,6600,0
|
||||
20241120,124600,69030730,6600,6600,6600,6600,0
|
||||
20241120,124500,69030730,6600,6600,6600,6600,0
|
||||
20241120,124400,69030730,6600,6600,6600,6600,0
|
||||
20241120,124300,69030730,6600,6600,6600,6600,0
|
||||
20241120,124200,69030730,6600,6600,6600,6600,0
|
||||
20241120,124100,69030730,6600,6600,6600,6600,0
|
||||
20241120,124000,69030730,6600,6600,6600,6600,239
|
||||
20241120,123900,67453330,6600,6600,6600,6600,0
|
||||
20241120,123800,67453330,6600,6600,6600,6600,0
|
||||
20241120,123700,67453330,6600,6600,6600,6600,0
|
||||
20241120,123600,67453330,6600,6600,6600,6600,0
|
||||
20241120,123500,67453330,6600,6600,6600,6600,0
|
||||
20241120,123400,67453330,6600,6600,6600,6600,0
|
||||
20241120,123300,67453330,6600,6600,6600,6600,0
|
||||
20241120,123200,67453330,6600,6600,6600,6600,0
|
||||
20241120,123100,67453330,6600,6600,6600,6600,0
|
||||
20241120,123000,67453330,6600,6600,6600,6600,0
|
||||
20241120,122900,67453330,6600,6600,6600,6600,4
|
||||
20241120,122800,67426930,6600,6600,6600,6600,0
|
||||
20241120,122700,67426930,6600,6600,6600,6600,10
|
||||
20241120,122600,67360930,6600,6600,6600,6600,164
|
||||
20241120,122500,66278530,6580,6580,6580,6580,0
|
||||
20241120,122400,66278530,6580,6580,6580,6580,100
|
||||
20241120,122300,65620530,6580,6580,6580,6580,0
|
||||
20241120,122200,65620530,6580,6580,6580,6580,0
|
||||
20241120,122100,65620530,6580,6580,6580,6580,0
|
||||
20241120,122000,65620530,6580,6580,6580,6580,0
|
||||
20241120,121900,65620530,6580,6580,6580,6580,0
|
||||
20241120,121800,65620530,6580,6580,6580,6580,0
|
||||
20241120,121700,65620530,6580,6580,6580,6580,0
|
||||
20241120,121600,65620530,6580,6580,6580,6580,0
|
||||
20241120,121500,65620530,6580,6580,6580,6580,5
|
||||
20241120,121400,65587630,6600,6600,6600,6600,0
|
||||
20241120,121300,65587630,6600,6600,6600,6600,0
|
||||
20241120,121200,65587630,6600,6600,6600,6600,0
|
||||
20241120,121100,65587630,6600,6600,6600,6600,0
|
||||
20241120,121000,65587630,6600,6600,6600,6600,0
|
||||
20241120,120900,65587630,6600,6600,6600,6600,0
|
||||
20241120,120800,65587630,6600,6600,6600,6600,0
|
||||
20241120,120700,65587630,6600,6600,6600,6600,0
|
||||
20241120,120600,65587630,6600,6600,6600,6600,1
|
||||
20241120,120500,65581030,6580,6590,6600,6580,966
|
||||
20241120,120400,59216980,6590,6590,6590,6590,0
|
||||
20241120,120300,59216980,6590,6590,6590,6590,520
|
||||
20241120,120200,55790180,6590,6590,6590,6590,1
|
||||
20241120,120100,55783590,6580,6580,6580,6580,50
|
||||
20241120,120000,55454590,6580,6580,6580,6580,1
|
||||
20241120,115900,55448010,6570,6570,6570,6570,0
|
||||
20241120,115800,55448010,6570,6570,6570,6570,18
|
||||
20241120,115700,55329750,6570,6570,6570,6570,9
|
||||
20241120,115600,55270620,6580,6580,6580,6580,0
|
||||
20241120,115500,55270620,6580,6580,6580,6580,0
|
||||
20241120,115400,55270620,6580,6580,6580,6580,0
|
||||
20241120,115300,55270620,6580,6580,6580,6580,1
|
||||
20241120,115200,55264040,6570,6570,6570,6570,0
|
||||
20241120,115100,55264040,6570,6570,6570,6570,0
|
||||
20241120,115000,55264040,6570,6570,6570,6570,0
|
||||
20241120,114900,55264040,6570,6570,6570,6570,10
|
||||
20241120,114800,55198340,6590,6590,6590,6590,0
|
||||
20241120,114700,55198340,6590,6590,6590,6590,0
|
||||
20241120,114600,55198340,6590,6590,6590,6590,0
|
||||
20241120,114500,55198340,6590,6590,6590,6590,0
|
||||
20241120,114400,55198340,6590,6590,6590,6590,0
|
||||
20241120,114300,55198340,6590,6590,6590,6590,0
|
||||
20241120,114200,55198340,6590,6590,6590,6590,0
|
||||
20241120,114100,55198340,6590,6590,6590,6590,0
|
||||
20241120,114000,55198340,6590,6590,6590,6590,0
|
||||
20241120,113900,55198340,6590,6590,6590,6590,0
|
||||
20241120,113800,55198340,6590,6570,6590,6550,1501
|
||||
20241120,113700,45362110,6590,6590,6590,6590,500
|
||||
20241120,113600,42067110,6590,6590,6590,6590,1
|
||||
20241120,113500,42060520,6570,6570,6570,6570,0
|
||||
20241120,113400,42060520,6570,6570,6570,6570,0
|
||||
20241120,113300,42060520,6570,6570,6570,6570,0
|
||||
20241120,113200,42060520,6570,6570,6570,6570,0
|
||||
20241120,113100,42060520,6570,6570,6570,6570,0
|
||||
20241120,113000,42060520,6570,6570,6570,6570,0
|
||||
20241120,112900,42060520,6570,6570,6570,6570,0
|
||||
20241120,112800,42060520,6570,6570,6570,6570,0
|
||||
20241120,112700,42060520,6570,6570,6570,6570,0
|
||||
20241120,112600,42060520,6570,6570,6570,6570,7
|
||||
20241120,112500,42014530,6570,6570,6570,6570,30
|
||||
20241120,112400,41817430,6560,6560,6560,6560,0
|
||||
20241120,112300,41817430,6560,6560,6560,6560,109
|
||||
20241120,112200,41102390,6570,6570,6570,6570,11
|
||||
20241120,112100,41030120,6570,6570,6570,6570,0
|
||||
20241120,112000,41030120,6570,6570,6570,6570,0
|
||||
20241120,111900,41030120,6570,6570,6570,6570,0
|
||||
20241120,111800,41030120,6570,6570,6570,6570,0
|
||||
20241120,111700,41030120,6570,6570,6570,6570,0
|
||||
20241120,111600,41030120,6570,6570,6570,6570,0
|
||||
20241120,111500,41030120,6570,6570,6570,6570,487
|
||||
20241120,111400,37830530,6590,6580,6590,6580,20
|
||||
20241120,111300,37698830,6580,6580,6580,6580,2
|
||||
20241120,111200,37685670,6580,6580,6580,6580,0
|
||||
20241120,111100,37685670,6580,6580,6580,6580,0
|
||||
20241120,111000,37685670,6580,6580,6580,6580,100
|
||||
20241120,110900,37027670,6550,6550,6550,6550,0
|
||||
20241120,110800,37027670,6550,6550,6550,6550,0
|
||||
20241120,110700,37027670,6550,6550,6550,6550,0
|
||||
20241120,110600,37027670,6550,6550,6550,6550,0
|
||||
20241120,110500,37027670,6550,6550,6550,6550,0
|
||||
20241120,110400,37027670,6550,6550,6550,6550,0
|
||||
20241120,110300,37027670,6550,6550,6550,6550,0
|
||||
20241120,110200,37027670,6550,6550,6550,6550,0
|
||||
20241120,110100,37027670,6550,6550,6550,6550,0
|
||||
20241120,110000,37027670,6550,6550,6550,6550,0
|
||||
20241120,105900,37027670,6550,6550,6550,6550,0
|
||||
20241120,105800,37027670,6550,6550,6550,6550,0
|
||||
20241120,105700,37027670,6550,6550,6550,6550,0
|
||||
20241120,105600,37027670,6550,6550,6550,6550,0
|
||||
20241120,105500,37027670,6550,6550,6550,6550,0
|
||||
20241120,105400,37027670,6550,6550,6550,6550,0
|
||||
20241120,105300,37027670,6550,6550,6550,6550,0
|
||||
20241120,105200,37027670,6550,6550,6550,6550,0
|
||||
20241120,105100,37027670,6550,6550,6550,6550,0
|
||||
20241120,105000,37027670,6550,6550,6550,6550,0
|
||||
20241120,104900,37027670,6550,6550,6550,6550,0
|
||||
20241120,104800,37027670,6550,6550,6550,6550,0
|
||||
20241120,104700,37027670,6550,6550,6550,6550,0
|
||||
20241120,104600,37027670,6550,6550,6550,6550,0
|
||||
20241120,104500,37027670,6550,6550,6550,6550,0
|
||||
20241120,104400,37027670,6550,6550,6550,6550,0
|
||||
20241120,104300,37027670,6550,6550,6550,6550,0
|
||||
20241120,104200,37027670,6550,6550,6550,6550,0
|
||||
20241120,104100,37027670,6550,6550,6550,6550,0
|
||||
20241120,104000,37027670,6550,6550,6550,6550,0
|
||||
20241120,103900,37027670,6550,6550,6550,6550,0
|
||||
20241120,103800,37027670,6550,6550,6550,6550,3
|
||||
20241120,103700,37008020,6570,6570,6570,6570,0
|
||||
20241120,103600,37008020,6570,6570,6570,6570,0
|
||||
20241120,103500,37008020,6570,6570,6570,6570,0
|
||||
20241120,103400,37008020,6570,6570,6570,6570,0
|
||||
20241120,103300,37008020,6570,6570,6570,6570,0
|
||||
20241120,103200,37008020,6570,6570,6570,6570,50
|
||||
20241120,103100,36679520,6560,6560,6560,6560,0
|
||||
20241120,103000,36679520,6560,6560,6560,6560,20
|
||||
20241120,102900,36548320,6560,6560,6560,6560,0
|
||||
20241120,102800,36548320,6560,6560,6560,6560,0
|
||||
20241120,102700,36548320,6560,6560,6560,6560,0
|
||||
20241120,102600,36548320,6560,6560,6560,6560,0
|
||||
20241120,102500,36548320,6560,6560,6560,6560,0
|
||||
20241120,102400,36548320,6560,6560,6560,6560,0
|
||||
20241120,102300,36548320,6560,6560,6560,6560,0
|
||||
20241120,102200,36548320,6560,6560,6560,6560,1
|
||||
20241120,102100,36541760,6560,6560,6560,6560,0
|
||||
20241120,102000,36541760,6560,6560,6560,6560,0
|
||||
20241120,101900,36541760,6560,6560,6560,6560,1
|
||||
20241120,101800,36535200,6560,6560,6560,6560,0
|
||||
20241120,101700,36535200,6560,6560,6560,6560,0
|
||||
20241120,101600,36535200,6560,6560,6560,6560,0
|
||||
20241120,101500,36535200,6560,6560,6560,6560,0
|
||||
20241120,101400,36535200,6560,6560,6560,6560,0
|
||||
20241120,101300,36535200,6560,6560,6560,6560,0
|
||||
20241120,101200,36535200,6560,6560,6560,6560,0
|
||||
20241120,101100,36535200,6560,6560,6560,6560,75
|
||||
20241120,101000,36043200,6570,6570,6570,6570,0
|
||||
20241120,100900,36043200,6570,6570,6570,6570,0
|
||||
20241120,100800,36043200,6570,6570,6570,6570,2
|
||||
20241120,100700,36030060,6560,6560,6560,6560,0
|
||||
20241120,100600,36030060,6560,6560,6560,6560,0
|
||||
20241120,100500,36030060,6560,6560,6560,6560,0
|
||||
20241120,100400,36030060,6560,6560,6560,6560,10
|
||||
20241120,100300,35964460,6560,6560,6560,6560,0
|
||||
20241120,100200,35964460,6560,6560,6560,6560,20
|
||||
20241120,100100,35833260,6560,6540,6560,6540,53
|
||||
20241120,100000,35485910,6530,6530,6530,6530,0
|
||||
20241120,095900,35485910,6530,6530,6530,6530,0
|
||||
20241120,095800,35485910,6530,6530,6530,6530,0
|
||||
20241120,095700,35485910,6530,6530,6530,6530,0
|
||||
20241120,095600,35485910,6530,6530,6530,6530,0
|
||||
20241120,095500,35485910,6530,6530,6530,6530,0
|
||||
20241120,095400,35485910,6530,6530,6530,6530,0
|
||||
20241120,095300,35485910,6530,6530,6530,6530,200
|
||||
20241120,095200,34179910,6530,6530,6530,6530,0
|
||||
20241120,095100,34179910,6530,6550,6550,6530,511
|
||||
20241120,095000,30842380,6540,6540,6540,6540,0
|
||||
20241120,094900,30842380,6540,6540,6540,6540,0
|
||||
20241120,094800,30842380,6540,6540,6540,6540,90
|
||||
20241120,094700,30253780,6530,6530,6530,6530,0
|
||||
20241120,094600,30253780,6530,6530,6530,6530,0
|
||||
20241120,094500,30253780,6530,6530,6530,6530,34
|
||||
20241120,094400,30031760,6540,6540,6540,6540,111
|
||||
20241120,094300,29305820,6540,6540,6540,6540,0
|
||||
20241120,094200,29305820,6540,6540,6540,6530,135
|
||||
20241120,094100,28423350,6540,6540,6540,6540,130
|
||||
20241120,094000,27573150,6550,6550,6550,6550,0
|
||||
20241120,093900,27573150,6550,6550,6550,6550,0
|
||||
20241120,093800,27573150,6550,6550,6550,6550,20
|
||||
20241120,093700,27442150,6550,6550,6550,6550,0
|
||||
20241120,093600,27442150,6550,6550,6550,6550,775
|
||||
20241120,093500,22365900,6530,6530,6530,6530,3
|
||||
20241120,093400,22346310,6530,6530,6530,6530,50
|
||||
20241120,093300,22019810,6530,6530,6530,6530,50
|
||||
20241120,093200,21693310,6530,6530,6530,6530,20
|
||||
20241120,093100,21562710,6520,6520,6520,6520,0
|
||||
20241120,093000,21562710,6520,6520,6520,6520,0
|
||||
20241120,092900,21562710,6520,6530,6530,6520,224
|
||||
20241120,092800,20102030,6520,6520,6520,6520,0
|
||||
20241120,092700,20102030,6520,6530,6530,6520,440
|
||||
20241120,092600,17231040,6530,6530,6530,6530,0
|
||||
20241120,092500,17231040,6530,6530,6530,6530,0
|
||||
20241120,092400,17231040,6530,6530,6530,6530,31
|
||||
20241120,092300,17028610,6530,6520,6530,6520,48
|
||||
20241120,092200,16715550,6520,6520,6520,6520,285
|
||||
20241120,092100,14857350,6520,6520,6520,6520,0
|
||||
20241120,092000,14857350,6520,6520,6520,6520,201
|
||||
20241120,091900,13546830,6520,6520,6520,6520,110
|
||||
20241120,091800,12829630,6530,6530,6530,6520,372
|
||||
20241120,091700,10401130,6530,6530,6530,6530,300
|
||||
20241120,091600,8442130,6530,6530,6530,6530,0
|
||||
20241120,091500,8442130,6530,6530,6530,6530,0
|
||||
20241120,091400,8442130,6530,6550,6550,6530,773
|
||||
20241120,091300,3380340,6540,6540,6540,6540,0
|
||||
20241120,091200,3380340,6540,6540,6540,6540,0
|
||||
20241120,091100,3380340,6540,6540,6540,6540,0
|
||||
20241120,091000,3380340,6540,6550,6550,6540,332
|
||||
20241120,090900,1208870,6560,6560,6560,6560,16
|
||||
20241120,090800,1103910,6560,6560,6560,6560,0
|
||||
20241120,090700,1103910,6560,6560,6560,6560,0
|
||||
20241120,090600,1103910,6560,6560,6560,6560,0
|
||||
20241120,090500,1103910,6560,6570,6570,6560,21
|
||||
20241120,090400,966040,6580,6580,6580,6580,6
|
||||
20241120,090300,926560,6590,6600,6600,6590,12
|
||||
20241120,090200,847420,6570,6570,6570,6570,0
|
||||
20241120,090100,847420,6570,6570,6570,6570,0
|
||||
20241120,090000,847420,6570,6630,6630,6570,128
|
||||
|
Reference in New Issue
Block a user