Update 2024-11-20 2713 candle_min
This commit is contained in:
599
013000/min/candle-20241120.csv
Normal file
599
013000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185700,65319666,1227,1227,1227,1227,785
|
||||
20241120,185600,65319666,1227,1227,1227,1227,0
|
||||
20241120,185500,65319666,1227,1227,1227,1227,0
|
||||
20241120,185400,65319666,1227,1227,1227,1227,0
|
||||
20241120,185300,65319666,1227,1227,1227,1227,0
|
||||
20241120,185200,65319666,1227,1227,1227,1227,0
|
||||
20241120,185100,65319666,1227,1227,1227,1227,0
|
||||
20241120,185000,65319666,1227,1227,1227,1227,0
|
||||
20241120,184900,65319666,1227,1227,1227,1227,0
|
||||
20241120,184800,65319666,1227,1227,1227,1227,0
|
||||
20241120,184700,65319666,1227,1227,1227,1227,0
|
||||
20241120,184600,65319666,1227,1227,1227,1227,0
|
||||
20241120,184500,65319666,1227,1227,1227,1227,0
|
||||
20241120,184400,65319666,1227,1227,1227,1227,0
|
||||
20241120,184300,65319666,1227,1227,1227,1227,0
|
||||
20241120,184200,65319666,1227,1227,1227,1227,0
|
||||
20241120,184100,65319666,1227,1227,1227,1227,0
|
||||
20241120,184000,65319666,1227,1227,1227,1227,0
|
||||
20241120,183900,65319666,1227,1227,1227,1227,0
|
||||
20241120,183800,65319666,1227,1227,1227,1227,0
|
||||
20241120,183700,65319666,1227,1227,1227,1227,0
|
||||
20241120,183600,65319666,1227,1227,1227,1227,0
|
||||
20241120,183500,65319666,1227,1227,1227,1227,0
|
||||
20241120,183400,65319666,1227,1227,1227,1227,0
|
||||
20241120,183300,65319666,1227,1227,1227,1227,0
|
||||
20241120,183200,65319666,1227,1227,1227,1227,0
|
||||
20241120,183100,65319666,1227,1227,1227,1227,0
|
||||
20241120,183000,65319666,1227,1227,1227,1227,0
|
||||
20241120,182900,65319666,1227,1227,1227,1227,0
|
||||
20241120,182800,65319666,1227,1227,1227,1227,0
|
||||
20241120,182700,65319666,1227,1227,1227,1227,785
|
||||
20241120,182600,65319666,1227,1227,1227,1227,0
|
||||
20241120,182500,65319666,1227,1227,1227,1227,0
|
||||
20241120,182400,65319666,1227,1227,1227,1227,0
|
||||
20241120,182300,65319666,1227,1227,1227,1227,0
|
||||
20241120,182200,65319666,1227,1227,1227,1227,0
|
||||
20241120,182100,65319666,1227,1227,1227,1227,0
|
||||
20241120,182000,65319666,1227,1227,1227,1227,0
|
||||
20241120,181900,65319666,1227,1227,1227,1227,0
|
||||
20241120,181800,65319666,1227,1227,1227,1227,0
|
||||
20241120,181700,65319666,1227,1227,1227,1227,0
|
||||
20241120,181600,65319666,1227,1227,1227,1227,0
|
||||
20241120,181500,65319666,1227,1227,1227,1227,0
|
||||
20241120,181400,65319666,1227,1227,1227,1227,0
|
||||
20241120,181300,65319666,1227,1227,1227,1227,0
|
||||
20241120,181200,65319666,1227,1227,1227,1227,0
|
||||
20241120,181100,65319666,1227,1227,1227,1227,0
|
||||
20241120,181000,65319666,1227,1227,1227,1227,0
|
||||
20241120,180900,65319666,1227,1227,1227,1227,0
|
||||
20241120,180800,65319666,1227,1227,1227,1227,0
|
||||
20241120,180700,65319666,1227,1227,1227,1227,0
|
||||
20241120,180600,65319666,1227,1227,1227,1227,0
|
||||
20241120,180500,65319666,1227,1227,1227,1227,0
|
||||
20241120,180400,65319666,1227,1227,1227,1227,0
|
||||
20241120,180300,65319666,1227,1227,1227,1227,0
|
||||
20241120,180200,65319666,1227,1227,1227,1227,0
|
||||
20241120,180100,65319666,1227,1227,1227,1227,0
|
||||
20241120,180000,65319666,1227,1227,1227,1227,0
|
||||
20241120,175900,65319666,1227,1227,1227,1227,0
|
||||
20241120,175800,65319666,1227,1227,1227,1227,0
|
||||
20241120,175700,65319666,1227,1227,1227,1227,785
|
||||
20241120,175600,65319666,1227,1227,1227,1227,0
|
||||
20241120,175500,65319666,1227,1227,1227,1227,0
|
||||
20241120,175400,65319666,1227,1227,1227,1227,0
|
||||
20241120,175300,65319666,1227,1227,1227,1227,0
|
||||
20241120,175200,65319666,1227,1227,1227,1227,0
|
||||
20241120,175100,65319666,1227,1227,1227,1227,0
|
||||
20241120,175000,65319666,1227,1227,1227,1227,0
|
||||
20241120,174900,65319666,1227,1227,1227,1227,0
|
||||
20241120,174800,65319666,1227,1227,1227,1227,0
|
||||
20241120,174700,65319666,1227,1227,1227,1227,0
|
||||
20241120,174600,65319666,1227,1227,1227,1227,0
|
||||
20241120,174500,65319666,1227,1227,1227,1227,0
|
||||
20241120,174400,65319666,1227,1227,1227,1227,0
|
||||
20241120,174300,65319666,1227,1227,1227,1227,0
|
||||
20241120,174200,65319666,1227,1227,1227,1227,0
|
||||
20241120,174100,65319666,1227,1227,1227,1227,0
|
||||
20241120,174000,65319666,1227,1227,1227,1227,0
|
||||
20241120,173900,65319666,1227,1227,1227,1227,0
|
||||
20241120,173800,65319666,1227,1227,1227,1227,0
|
||||
20241120,173700,65319666,1227,1227,1227,1227,0
|
||||
20241120,173600,65319666,1227,1227,1227,1227,0
|
||||
20241120,173500,65319666,1227,1227,1227,1227,0
|
||||
20241120,173400,65319666,1227,1227,1227,1227,0
|
||||
20241120,173300,65319666,1227,1227,1227,1227,0
|
||||
20241120,173200,65319666,1227,1227,1227,1227,0
|
||||
20241120,173100,65319666,1227,1227,1227,1227,0
|
||||
20241120,173000,65319666,1227,1227,1227,1227,0
|
||||
20241120,172900,65319666,1227,1227,1227,1227,0
|
||||
20241120,172800,65319666,1227,1227,1227,1227,0
|
||||
20241120,172700,65319666,1227,1227,1227,1227,785
|
||||
20241120,172600,65319666,1227,1227,1227,1227,0
|
||||
20241120,172500,65319666,1227,1227,1227,1227,0
|
||||
20241120,172400,65319666,1227,1227,1227,1227,0
|
||||
20241120,172300,65319666,1227,1227,1227,1227,0
|
||||
20241120,172200,65319666,1227,1227,1227,1227,0
|
||||
20241120,172100,65319666,1227,1227,1227,1227,0
|
||||
20241120,172000,65319666,1227,1227,1227,1227,0
|
||||
20241120,171900,65319666,1227,1227,1227,1227,0
|
||||
20241120,171800,65319666,1227,1227,1227,1227,0
|
||||
20241120,171700,65319666,1227,1227,1227,1227,0
|
||||
20241120,171600,65319666,1227,1227,1227,1227,0
|
||||
20241120,171500,65319666,1227,1227,1227,1227,0
|
||||
20241120,171400,65319666,1227,1227,1227,1227,0
|
||||
20241120,171300,65319666,1227,1227,1227,1227,0
|
||||
20241120,171200,65319666,1227,1227,1227,1227,0
|
||||
20241120,171100,65319666,1227,1227,1227,1227,0
|
||||
20241120,171000,65319666,1227,1227,1227,1227,0
|
||||
20241120,170900,65319666,1227,1227,1227,1227,0
|
||||
20241120,170800,65319666,1227,1227,1227,1227,0
|
||||
20241120,170700,65319666,1227,1227,1227,1227,0
|
||||
20241120,170600,65319666,1227,1227,1227,1227,0
|
||||
20241120,170500,65319666,1227,1227,1227,1227,0
|
||||
20241120,170400,65319666,1227,1227,1227,1227,0
|
||||
20241120,170300,65319666,1227,1227,1227,1227,0
|
||||
20241120,170200,65319666,1227,1227,1227,1227,0
|
||||
20241120,170100,65319666,1227,1227,1227,1227,0
|
||||
20241120,170000,65319666,1227,1227,1227,1227,0
|
||||
20241120,165900,65319666,1227,1227,1227,1227,0
|
||||
20241120,165800,65319666,1227,1227,1227,1227,0
|
||||
20241120,165700,65319666,1227,1227,1227,1227,785
|
||||
20241120,165600,65319666,1227,1227,1227,1227,0
|
||||
20241120,165500,65319666,1227,1227,1227,1227,0
|
||||
20241120,165400,65319666,1227,1227,1227,1227,0
|
||||
20241120,165300,65319666,1227,1227,1227,1227,0
|
||||
20241120,165200,65319666,1227,1227,1227,1227,0
|
||||
20241120,165100,65319666,1227,1227,1227,1227,0
|
||||
20241120,165000,65319666,1227,1227,1227,1227,0
|
||||
20241120,164900,65319666,1227,1227,1227,1227,0
|
||||
20241120,164800,65319666,1227,1227,1227,1227,0
|
||||
20241120,164700,65319666,1227,1227,1227,1227,0
|
||||
20241120,164600,65319666,1227,1227,1227,1227,0
|
||||
20241120,164500,65319666,1227,1227,1227,1227,0
|
||||
20241120,164400,65319666,1227,1227,1227,1227,0
|
||||
20241120,164300,65319666,1227,1227,1227,1227,0
|
||||
20241120,164200,65319666,1227,1227,1227,1227,0
|
||||
20241120,164100,65319666,1227,1227,1227,1227,0
|
||||
20241120,164000,65319666,1227,1227,1227,1227,0
|
||||
20241120,163900,65319666,1227,1227,1227,1227,0
|
||||
20241120,163800,65319666,1227,1227,1227,1227,0
|
||||
20241120,163700,65319666,1227,1227,1227,1227,0
|
||||
20241120,163600,65319666,1227,1227,1227,1227,0
|
||||
20241120,163500,65319666,1227,1227,1227,1227,0
|
||||
20241120,163400,65319666,1227,1227,1227,1227,0
|
||||
20241120,163300,65319666,1227,1227,1227,1227,0
|
||||
20241120,163200,65319666,1227,1227,1227,1227,0
|
||||
20241120,163100,65319666,1227,1227,1227,1227,0
|
||||
20241120,163000,65319666,1227,1227,1227,1227,0
|
||||
20241120,162900,65319666,1227,1227,1227,1227,0
|
||||
20241120,162800,65319666,1227,1227,1227,1227,0
|
||||
20241120,162700,65319666,1227,1227,1227,1227,785
|
||||
20241120,162600,65319666,1227,1227,1227,1227,0
|
||||
20241120,162500,65319666,1227,1227,1227,1227,0
|
||||
20241120,162400,65319666,1227,1227,1227,1227,0
|
||||
20241120,162300,65319666,1227,1227,1227,1227,0
|
||||
20241120,162200,65319666,1227,1227,1227,1227,0
|
||||
20241120,162100,65319666,1227,1227,1227,1227,0
|
||||
20241120,162000,65319666,1227,1227,1227,1227,0
|
||||
20241120,161900,65319666,1227,1227,1227,1227,0
|
||||
20241120,161800,65319666,1227,1227,1227,1227,0
|
||||
20241120,161700,65319666,1227,1227,1227,1227,0
|
||||
20241120,161600,65319666,1227,1227,1227,1227,0
|
||||
20241120,161500,65319666,1227,1227,1227,1227,0
|
||||
20241120,161400,65319666,1227,1227,1227,1227,0
|
||||
20241120,161300,65319666,1227,1227,1227,1227,0
|
||||
20241120,161200,65319666,1227,1227,1227,1227,0
|
||||
20241120,161100,65319666,1227,1227,1227,1227,0
|
||||
20241120,161000,65319666,1227,1227,1227,1227,0
|
||||
20241120,160900,65319666,1227,1227,1227,1227,0
|
||||
20241120,160800,65319666,1227,1227,1227,1227,0
|
||||
20241120,160700,65319666,1227,1227,1227,1227,0
|
||||
20241120,160600,65319666,1227,1227,1227,1227,0
|
||||
20241120,160500,65319666,1227,1227,1227,1227,0
|
||||
20241120,160400,65319666,1227,1227,1227,1227,0
|
||||
20241120,160300,65319666,1227,1227,1227,1227,0
|
||||
20241120,160200,65319666,1227,1227,1227,1227,0
|
||||
20241120,160100,65319666,1227,1227,1227,1227,0
|
||||
20241120,160000,65319666,1227,1227,1227,1227,0
|
||||
20241120,155900,65319666,1227,1227,1227,1227,0
|
||||
20241120,155800,65319666,1227,1227,1227,1227,0
|
||||
20241120,155700,65319666,1227,1227,1227,1227,785
|
||||
20241120,155600,65319666,1227,1227,1227,1227,0
|
||||
20241120,155500,65319666,1227,1227,1227,1227,0
|
||||
20241120,155400,65319666,1227,1227,1227,1227,0
|
||||
20241120,155300,65319666,1227,1227,1227,1227,0
|
||||
20241120,155200,65319666,1227,1227,1227,1227,0
|
||||
20241120,155100,65319666,1227,1227,1227,1227,0
|
||||
20241120,155000,65319666,1227,1227,1227,1227,0
|
||||
20241120,154900,65319666,1227,1227,1227,1227,0
|
||||
20241120,154800,65319666,1227,1227,1227,1227,0
|
||||
20241120,154700,65319666,1227,1227,1227,1227,0
|
||||
20241120,154600,65319666,1227,1227,1227,1227,0
|
||||
20241120,154500,65319666,1227,1227,1227,1227,0
|
||||
20241120,154400,65319666,1227,1227,1227,1227,0
|
||||
20241120,154300,65319666,1227,1227,1227,1227,0
|
||||
20241120,154200,65319666,1227,1227,1227,1227,0
|
||||
20241120,154100,65319666,1227,1227,1227,1227,0
|
||||
20241120,154000,65319666,1227,1227,1227,1227,0
|
||||
20241120,153900,65319666,1227,1227,1227,1227,0
|
||||
20241120,153800,65319666,1227,1227,1227,1227,0
|
||||
20241120,153700,65319666,1227,1227,1227,1227,0
|
||||
20241120,153600,65319666,1227,1227,1227,1227,0
|
||||
20241120,153500,65319666,1227,1227,1227,1227,0
|
||||
20241120,153400,65319666,1227,1227,1227,1227,0
|
||||
20241120,153300,65319666,1227,1227,1227,1227,0
|
||||
20241120,153200,65319666,1227,1227,1227,1227,0
|
||||
20241120,153100,65319666,1227,1227,1227,1227,0
|
||||
20241120,153000,65319666,1227,1227,1227,1227,785
|
||||
20241120,152900,64356471,1211,1211,1211,1211,0
|
||||
20241120,152800,64356471,1211,1211,1211,1211,0
|
||||
20241120,152700,64356471,1211,1211,1211,1211,0
|
||||
20241120,152600,64356471,1211,1211,1211,1211,0
|
||||
20241120,152500,64356471,1211,1211,1211,1211,0
|
||||
20241120,152400,64356471,1211,1211,1211,1211,0
|
||||
20241120,152300,64356471,1211,1211,1211,1211,0
|
||||
20241120,152200,64356471,1211,1211,1211,1211,0
|
||||
20241120,152100,64356471,1211,1211,1211,1211,0
|
||||
20241120,152000,64356471,1211,1211,1211,1211,0
|
||||
20241120,151900,64356471,1211,1211,1211,1211,300
|
||||
20241120,151800,63993171,1221,1221,1221,1221,0
|
||||
20241120,151700,63993171,1221,1221,1221,1221,0
|
||||
20241120,151600,63993171,1221,1221,1221,1221,0
|
||||
20241120,151500,63993171,1221,1221,1221,1221,0
|
||||
20241120,151400,63993171,1221,1221,1221,1221,0
|
||||
20241120,151300,63993171,1221,1221,1221,1221,0
|
||||
20241120,151200,63993171,1221,1221,1221,1221,0
|
||||
20241120,151100,63993171,1221,1221,1221,1221,0
|
||||
20241120,151000,63993171,1221,1221,1221,1221,1
|
||||
20241120,150900,63991950,1222,1222,1222,1222,0
|
||||
20241120,150800,63991950,1222,1222,1222,1222,0
|
||||
20241120,150700,63991950,1222,1222,1222,1222,0
|
||||
20241120,150600,63991950,1222,1222,1222,1222,0
|
||||
20241120,150500,63991950,1222,1222,1222,1222,0
|
||||
20241120,150400,63991950,1222,1222,1222,1222,0
|
||||
20241120,150300,63991950,1222,1222,1222,1222,0
|
||||
20241120,150200,63991950,1222,1222,1222,1222,0
|
||||
20241120,150100,63991950,1222,1222,1222,1222,0
|
||||
20241120,150000,63991950,1222,1222,1222,1222,0
|
||||
20241120,145900,63991950,1222,1222,1222,1222,0
|
||||
20241120,145800,63991950,1222,1222,1222,1222,0
|
||||
20241120,145700,63991950,1222,1222,1222,1222,0
|
||||
20241120,145600,63991950,1222,1222,1222,1222,0
|
||||
20241120,145500,63991950,1222,1222,1222,1222,0
|
||||
20241120,145400,63991950,1222,1222,1222,1222,1
|
||||
20241120,145300,63990728,1220,1212,1220,1212,7
|
||||
20241120,145200,63982208,1211,1211,1211,1211,0
|
||||
20241120,145100,63982208,1211,1211,1211,1211,0
|
||||
20241120,145000,63982208,1211,1211,1211,1211,75
|
||||
20241120,144900,63891383,1211,1211,1211,1211,0
|
||||
20241120,144800,63891383,1211,1211,1211,1211,0
|
||||
20241120,144700,63891383,1211,1211,1211,1211,0
|
||||
20241120,144600,63891383,1211,1211,1211,1211,0
|
||||
20241120,144500,63891383,1211,1211,1211,1211,0
|
||||
20241120,144400,63891383,1211,1211,1211,1211,0
|
||||
20241120,144300,63891383,1211,1211,1211,1211,0
|
||||
20241120,144200,63891383,1211,1211,1211,1211,5245
|
||||
20241120,144100,57539688,1209,1209,1209,1209,0
|
||||
20241120,144000,57539688,1209,1209,1209,1209,0
|
||||
20241120,143900,57539688,1209,1209,1209,1209,3
|
||||
20241120,143800,57536061,1211,1211,1211,1211,0
|
||||
20241120,143700,57536061,1211,1211,1211,1211,0
|
||||
20241120,143600,57536061,1211,1211,1211,1211,1
|
||||
20241120,143500,57534850,1200,1200,1200,1200,0
|
||||
20241120,143400,57534850,1200,1200,1200,1200,0
|
||||
20241120,143300,57534850,1200,1200,1200,1200,0
|
||||
20241120,143200,57534850,1200,1200,1200,1200,99
|
||||
20241120,143100,57416050,1211,1211,1211,1211,0
|
||||
20241120,143000,57416050,1211,1211,1211,1211,0
|
||||
20241120,142900,57416050,1211,1211,1211,1211,0
|
||||
20241120,142800,57416050,1211,1211,1211,1211,0
|
||||
20241120,142700,57416050,1211,1211,1211,1211,0
|
||||
20241120,142600,57416050,1211,1211,1211,1211,0
|
||||
20241120,142500,57416050,1211,1211,1211,1211,0
|
||||
20241120,142400,57416050,1211,1211,1211,1211,250
|
||||
20241120,142300,57113300,1211,1211,1211,1211,0
|
||||
20241120,142200,57113300,1211,1211,1211,1211,0
|
||||
20241120,142100,57113300,1211,1211,1211,1211,0
|
||||
20241120,142000,57113300,1211,1211,1211,1211,0
|
||||
20241120,141900,57113300,1211,1211,1211,1211,0
|
||||
20241120,141800,57113300,1211,1211,1211,1211,0
|
||||
20241120,141700,57113300,1211,1211,1211,1211,0
|
||||
20241120,141600,57113300,1211,1201,1211,1201,11
|
||||
20241120,141500,57100070,1199,1199,1199,1199,0
|
||||
20241120,141400,57100070,1199,1199,1199,1199,0
|
||||
20241120,141300,57100070,1199,1199,1199,1199,0
|
||||
20241120,141200,57100070,1199,1201,1201,1199,341
|
||||
20241120,141100,56690531,1211,1198,1211,1198,1667
|
||||
20241120,141000,54690001,1198,1198,1198,1198,0
|
||||
20241120,140900,54690001,1198,1198,1198,1198,1
|
||||
20241120,140800,54688803,1197,1197,1197,1197,0
|
||||
20241120,140700,54688803,1197,1197,1197,1197,95
|
||||
20241120,140600,54575088,1197,1188,1197,1188,1335
|
||||
20241120,140500,52989099,1188,1188,1188,1188,0
|
||||
20241120,140400,52989099,1188,1188,1188,1188,17
|
||||
20241120,140300,52968903,1188,1188,1188,1188,1
|
||||
20241120,140200,52967715,1188,1188,1188,1188,15
|
||||
20241120,140100,52949895,1187,1187,1187,1187,0
|
||||
20241120,140000,52949895,1187,1187,1187,1187,0
|
||||
20241120,135900,52949895,1187,1187,1187,1187,0
|
||||
20241120,135800,52949895,1187,1187,1187,1187,0
|
||||
20241120,135700,52949895,1187,1187,1187,1187,20
|
||||
20241120,135600,52926155,1188,1188,1188,1188,0
|
||||
20241120,135500,52926155,1188,1188,1188,1188,0
|
||||
20241120,135400,52926155,1188,1188,1188,1188,0
|
||||
20241120,135300,52926155,1188,1188,1188,1188,0
|
||||
20241120,135200,52926155,1188,1188,1188,1188,0
|
||||
20241120,135100,52926155,1188,1188,1188,1188,0
|
||||
20241120,135000,52926155,1188,1188,1188,1188,0
|
||||
20241120,134900,52926155,1188,1188,1188,1188,0
|
||||
20241120,134800,52926155,1188,1188,1188,1188,0
|
||||
20241120,134700,52926155,1188,1192,1192,1187,8604
|
||||
20241120,134600,42696443,1192,1192,1192,1192,0
|
||||
20241120,134500,42696443,1192,1192,1192,1192,0
|
||||
20241120,134400,42696443,1192,1192,1192,1192,0
|
||||
20241120,134300,42696443,1192,1192,1192,1192,0
|
||||
20241120,134200,42696443,1192,1192,1192,1192,0
|
||||
20241120,134100,42696443,1192,1192,1192,1192,0
|
||||
20241120,134000,42696443,1192,1192,1192,1192,0
|
||||
20241120,133900,42696443,1192,1192,1192,1192,0
|
||||
20241120,133800,42696443,1192,1192,1192,1192,0
|
||||
20241120,133700,42696443,1192,1199,1199,1192,20
|
||||
20241120,133600,42672587,1211,1211,1211,1211,0
|
||||
20241120,133500,42672587,1211,1211,1211,1211,0
|
||||
20241120,133400,42672587,1211,1211,1211,1211,0
|
||||
20241120,133300,42672587,1211,1211,1211,1211,0
|
||||
20241120,133200,42672587,1211,1211,1211,1211,0
|
||||
20241120,133100,42672587,1211,1211,1211,1211,0
|
||||
20241120,133000,42672587,1211,1211,1211,1211,0
|
||||
20241120,132900,42672587,1211,1211,1211,1211,0
|
||||
20241120,132800,42672587,1211,1211,1211,1211,0
|
||||
20241120,132700,42672587,1211,1211,1211,1211,0
|
||||
20241120,132600,42672587,1211,1211,1211,1211,0
|
||||
20241120,132500,42672587,1211,1211,1211,1211,0
|
||||
20241120,132400,42672587,1211,1211,1211,1211,0
|
||||
20241120,132300,42672587,1211,1211,1211,1211,0
|
||||
20241120,132200,42672587,1211,1211,1211,1211,0
|
||||
20241120,132100,42672587,1211,1211,1211,1211,0
|
||||
20241120,132000,42672587,1211,1211,1211,1211,349
|
||||
20241120,131900,42249948,1211,1211,1211,1211,0
|
||||
20241120,131800,42249948,1211,1211,1211,1211,0
|
||||
20241120,131700,42249948,1211,1211,1211,1211,0
|
||||
20241120,131600,42249948,1211,1211,1211,1211,0
|
||||
20241120,131500,42249948,1211,1211,1211,1211,0
|
||||
20241120,131400,42249948,1211,1211,1211,1211,0
|
||||
20241120,131300,42249948,1211,1211,1211,1211,0
|
||||
20241120,131200,42249948,1211,1211,1211,1211,0
|
||||
20241120,131100,42249948,1211,1211,1211,1211,0
|
||||
20241120,131000,42249948,1211,1211,1211,1211,0
|
||||
20241120,130900,42249948,1211,1211,1211,1211,0
|
||||
20241120,130800,42249948,1211,1211,1211,1211,0
|
||||
20241120,130700,42249948,1211,1211,1211,1211,0
|
||||
20241120,130600,42249948,1211,1211,1211,1211,0
|
||||
20241120,130500,42249948,1211,1211,1211,1211,0
|
||||
20241120,130400,42249948,1211,1211,1211,1211,0
|
||||
20241120,130300,42249948,1211,1211,1211,1211,1
|
||||
20241120,130200,42248737,1200,1200,1200,1200,0
|
||||
20241120,130100,42248737,1200,1200,1200,1200,2000
|
||||
20241120,130000,39848737,1200,1200,1200,1200,0
|
||||
20241120,125900,39848737,1200,1200,1200,1200,0
|
||||
20241120,125800,39848737,1200,1200,1200,1200,1
|
||||
20241120,125700,39847537,1211,1211,1211,1211,1
|
||||
20241120,125600,39846326,1200,1200,1200,1200,8
|
||||
20241120,125500,39836726,1211,1211,1211,1211,0
|
||||
20241120,125400,39836726,1211,1211,1211,1211,0
|
||||
20241120,125300,39836726,1211,1211,1211,1211,0
|
||||
20241120,125200,39836726,1211,1211,1211,1211,0
|
||||
20241120,125100,39836726,1211,1211,1211,1211,0
|
||||
20241120,125000,39836726,1211,1211,1211,1211,0
|
||||
20241120,124900,39836726,1211,1211,1211,1211,0
|
||||
20241120,124800,39836726,1211,1211,1211,1211,0
|
||||
20241120,124700,39836726,1211,1211,1211,1211,0
|
||||
20241120,124600,39836726,1211,1205,1211,1205,21
|
||||
20241120,124500,39811415,1205,1205,1205,1205,0
|
||||
20241120,124400,39811415,1205,1205,1205,1205,0
|
||||
20241120,124300,39811415,1205,1205,1205,1205,0
|
||||
20241120,124200,39811415,1205,1205,1205,1205,1
|
||||
20241120,124100,39810210,1211,1211,1211,1211,0
|
||||
20241120,124000,39810210,1211,1211,1211,1211,0
|
||||
20241120,123900,39810210,1211,1211,1211,1211,0
|
||||
20241120,123800,39810210,1211,1211,1211,1211,0
|
||||
20241120,123700,39810210,1211,1211,1211,1211,0
|
||||
20241120,123600,39810210,1211,1211,1211,1211,0
|
||||
20241120,123500,39810210,1211,1211,1211,1211,0
|
||||
20241120,123400,39810210,1211,1211,1211,1211,0
|
||||
20241120,123300,39810210,1211,1211,1211,1211,0
|
||||
20241120,123200,39810210,1211,1211,1211,1211,0
|
||||
20241120,123100,39810210,1211,1211,1211,1211,0
|
||||
20241120,123000,39810210,1211,1211,1211,1211,0
|
||||
20241120,122900,39810210,1211,1211,1211,1211,0
|
||||
20241120,122800,39810210,1211,1211,1211,1211,0
|
||||
20241120,122700,39810210,1211,1211,1211,1211,0
|
||||
20241120,122600,39810210,1211,1211,1211,1211,0
|
||||
20241120,122500,39810210,1211,1211,1211,1211,0
|
||||
20241120,122400,39810210,1211,1211,1211,1211,0
|
||||
20241120,122300,39810210,1211,1211,1211,1211,0
|
||||
20241120,122200,39810210,1211,1211,1211,1211,0
|
||||
20241120,122100,39810210,1211,1211,1211,1211,0
|
||||
20241120,122000,39810210,1211,1211,1211,1211,0
|
||||
20241120,121900,39810210,1211,1211,1211,1211,0
|
||||
20241120,121800,39810210,1211,1211,1211,1211,0
|
||||
20241120,121700,39810210,1211,1211,1211,1211,0
|
||||
20241120,121600,39810210,1211,1211,1211,1211,0
|
||||
20241120,121500,39810210,1211,1211,1211,1211,0
|
||||
20241120,121400,39810210,1211,1211,1211,1211,0
|
||||
20241120,121300,39810210,1211,1211,1211,1211,0
|
||||
20241120,121200,39810210,1211,1211,1211,1211,0
|
||||
20241120,121100,39810210,1211,1211,1211,1211,0
|
||||
20241120,121000,39810210,1211,1211,1211,1211,0
|
||||
20241120,120900,39810210,1211,1211,1211,1211,0
|
||||
20241120,120800,39810210,1211,1211,1211,1211,0
|
||||
20241120,120700,39810210,1211,1211,1211,1211,0
|
||||
20241120,120600,39810210,1211,1211,1211,1211,4
|
||||
20241120,120500,39805366,1205,1205,1205,1205,1
|
||||
20241120,120400,39804161,1210,1210,1210,1210,0
|
||||
20241120,120300,39804161,1210,1210,1210,1210,0
|
||||
20241120,120200,39804161,1210,1210,1210,1210,0
|
||||
20241120,120100,39804161,1210,1202,1210,1202,5
|
||||
20241120,120000,39798131,1201,1201,1201,1201,0
|
||||
20241120,115900,39798131,1201,1201,1201,1201,0
|
||||
20241120,115800,39798131,1201,1201,1201,1201,0
|
||||
20241120,115700,39798131,1201,1201,1201,1201,0
|
||||
20241120,115600,39798131,1201,1201,1201,1201,0
|
||||
20241120,115500,39798131,1201,1201,1201,1201,26
|
||||
20241120,115400,39766905,1189,1189,1189,1189,0
|
||||
20241120,115300,39766905,1189,1189,1189,1189,0
|
||||
20241120,115200,39766905,1189,1189,1189,1189,0
|
||||
20241120,115100,39766905,1189,1189,1189,1189,0
|
||||
20241120,115000,39766905,1189,1189,1189,1189,0
|
||||
20241120,114900,39766905,1189,1207,1207,1189,326
|
||||
20241120,114800,39375005,1219,1219,1219,1219,0
|
||||
20241120,114700,39375005,1219,1219,1219,1219,0
|
||||
20241120,114600,39375005,1219,1219,1219,1219,0
|
||||
20241120,114500,39375005,1219,1219,1219,1219,0
|
||||
20241120,114400,39375005,1219,1219,1219,1219,0
|
||||
20241120,114300,39375005,1219,1219,1219,1219,0
|
||||
20241120,114200,39375005,1219,1219,1219,1219,0
|
||||
20241120,114100,39375005,1219,1219,1219,1219,0
|
||||
20241120,114000,39375005,1219,1219,1219,1219,0
|
||||
20241120,113900,39375005,1219,1219,1219,1219,0
|
||||
20241120,113800,39375005,1219,1212,1219,1212,10
|
||||
20241120,113700,39362836,1214,1214,1214,1214,0
|
||||
20241120,113600,39362836,1214,1214,1214,1214,0
|
||||
20241120,113500,39362836,1214,1202,1214,1201,7589
|
||||
20241120,113400,30241151,1213,1213,1213,1213,0
|
||||
20241120,113300,30241151,1213,1213,1213,1213,0
|
||||
20241120,113200,30241151,1213,1213,1213,1213,0
|
||||
20241120,113100,30241151,1213,1213,1213,1213,0
|
||||
20241120,113000,30241151,1213,1213,1213,1213,0
|
||||
20241120,112900,30241151,1213,1213,1213,1213,0
|
||||
20241120,112800,30241151,1213,1213,1213,1213,0
|
||||
20241120,112700,30241151,1213,1213,1213,1213,0
|
||||
20241120,112600,30241151,1213,1213,1213,1213,0
|
||||
20241120,112500,30241151,1213,1213,1213,1213,0
|
||||
20241120,112400,30241151,1213,1213,1213,1213,0
|
||||
20241120,112300,30241151,1213,1213,1213,1213,0
|
||||
20241120,112200,30241151,1213,1213,1213,1213,0
|
||||
20241120,112100,30241151,1213,1213,1213,1213,0
|
||||
20241120,112000,30241151,1213,1213,1213,1213,0
|
||||
20241120,111900,30241151,1213,1213,1213,1213,0
|
||||
20241120,111800,30241151,1213,1213,1213,1213,0
|
||||
20241120,111700,30241151,1213,1213,1213,1213,0
|
||||
20241120,111600,30241151,1213,1213,1213,1213,0
|
||||
20241120,111500,30241151,1213,1213,1213,1213,0
|
||||
20241120,111400,30241151,1213,1213,1213,1213,0
|
||||
20241120,111300,30241151,1213,1213,1213,1213,0
|
||||
20241120,111200,30241151,1213,1213,1213,1213,0
|
||||
20241120,111100,30241151,1213,1213,1213,1213,0
|
||||
20241120,111000,30241151,1213,1213,1213,1213,0
|
||||
20241120,110900,30241151,1213,1213,1213,1213,0
|
||||
20241120,110800,30241151,1213,1213,1213,1213,0
|
||||
20241120,110700,30241151,1213,1213,1213,1213,0
|
||||
20241120,110600,30241151,1213,1213,1213,1213,0
|
||||
20241120,110500,30241151,1213,1213,1213,1213,0
|
||||
20241120,110400,30241151,1213,1213,1213,1213,0
|
||||
20241120,110300,30241151,1213,1213,1213,1213,0
|
||||
20241120,110200,30241151,1213,1213,1213,1213,0
|
||||
20241120,110100,30241151,1213,1213,1213,1213,0
|
||||
20241120,110000,30241151,1213,1213,1213,1213,0
|
||||
20241120,105900,30241151,1213,1213,1213,1213,0
|
||||
20241120,105800,30241151,1213,1213,1213,1213,0
|
||||
20241120,105700,30241151,1213,1213,1213,1213,0
|
||||
20241120,105600,30241151,1213,1213,1213,1213,0
|
||||
20241120,105500,30241151,1213,1213,1213,1213,0
|
||||
20241120,105400,30241151,1213,1213,1213,1213,0
|
||||
20241120,105300,30241151,1213,1213,1213,1213,0
|
||||
20241120,105200,30241151,1213,1213,1213,1213,0
|
||||
20241120,105100,30241151,1213,1213,1213,1213,0
|
||||
20241120,105000,30241151,1213,1213,1213,1213,0
|
||||
20241120,104900,30241151,1213,1213,1213,1213,0
|
||||
20241120,104800,30241151,1213,1213,1213,1213,0
|
||||
20241120,104700,30241151,1213,1213,1213,1213,0
|
||||
20241120,104600,30241151,1213,1213,1213,1213,0
|
||||
20241120,104500,30241151,1213,1213,1213,1213,0
|
||||
20241120,104400,30241151,1213,1213,1213,1213,0
|
||||
20241120,104300,30241151,1213,1213,1213,1213,0
|
||||
20241120,104200,30241151,1213,1213,1213,1213,0
|
||||
20241120,104100,30241151,1213,1213,1213,1213,0
|
||||
20241120,104000,30241151,1213,1200,1213,1200,8
|
||||
20241120,103900,30231496,1188,1188,1188,1188,0
|
||||
20241120,103800,30231496,1188,1203,1203,1188,1081
|
||||
20241120,103700,28939096,1215,1215,1215,1215,0
|
||||
20241120,103600,28939096,1215,1215,1215,1215,0
|
||||
20241120,103500,28939096,1215,1215,1215,1215,0
|
||||
20241120,103400,28939096,1215,1215,1215,1215,0
|
||||
20241120,103300,28939096,1215,1215,1215,1215,0
|
||||
20241120,103200,28939096,1215,1212,1215,1212,3
|
||||
20241120,103100,28935455,1200,1205,1205,1200,20000
|
||||
20241120,103000,4934379,1215,1215,1215,1215,0
|
||||
20241120,102900,4934379,1215,1215,1215,1215,0
|
||||
20241120,102800,4934379,1215,1215,1215,1215,0
|
||||
20241120,102700,4934379,1215,1215,1215,1215,0
|
||||
20241120,102600,4934379,1215,1215,1215,1215,0
|
||||
20241120,102500,4934379,1215,1215,1215,1215,0
|
||||
20241120,102400,4934379,1215,1215,1215,1215,0
|
||||
20241120,102300,4934379,1215,1215,1215,1215,0
|
||||
20241120,102200,4934379,1215,1215,1215,1215,0
|
||||
20241120,102100,4934379,1215,1211,1215,1211,64
|
||||
20241120,102000,4856867,1200,1200,1200,1200,0
|
||||
20241120,101900,4856867,1200,1200,1200,1200,0
|
||||
20241120,101800,4856867,1200,1200,1200,1200,0
|
||||
20241120,101700,4856867,1200,1200,1200,1200,0
|
||||
20241120,101600,4856867,1200,1213,1213,1200,229
|
||||
20241120,101500,4582014,1215,1215,1215,1215,0
|
||||
20241120,101400,4582014,1215,1215,1215,1215,0
|
||||
20241120,101300,4582014,1215,1215,1215,1215,0
|
||||
20241120,101200,4582014,1215,1215,1215,1215,0
|
||||
20241120,101100,4582014,1215,1215,1215,1215,0
|
||||
20241120,101000,4582014,1215,1215,1215,1215,0
|
||||
20241120,100900,4582014,1215,1215,1215,1215,0
|
||||
20241120,100800,4582014,1215,1215,1215,1215,0
|
||||
20241120,100700,4582014,1215,1215,1215,1215,1
|
||||
20241120,100600,4580799,1216,1216,1216,1216,0
|
||||
20241120,100500,4580799,1216,1216,1216,1216,10
|
||||
20241120,100400,4568639,1216,1217,1217,1216,2
|
||||
20241120,100300,4566206,1218,1218,1218,1218,0
|
||||
20241120,100200,4566206,1218,1218,1218,1218,0
|
||||
20241120,100100,4566206,1218,1218,1218,1218,0
|
||||
20241120,100000,4566206,1218,1218,1218,1218,0
|
||||
20241120,095900,4566206,1218,1218,1218,1218,0
|
||||
20241120,095800,4566206,1218,1218,1218,1218,0
|
||||
20241120,095700,4566206,1218,1218,1218,1218,0
|
||||
20241120,095600,4566206,1218,1218,1218,1218,0
|
||||
20241120,095500,4566206,1218,1218,1218,1218,0
|
||||
20241120,095400,4566206,1218,1218,1218,1218,0
|
||||
20241120,095300,4566206,1218,1218,1218,1218,0
|
||||
20241120,095200,4566206,1218,1218,1218,1218,0
|
||||
20241120,095100,4566206,1218,1218,1218,1218,0
|
||||
20241120,095000,4566206,1218,1218,1218,1218,0
|
||||
20241120,094900,4566206,1218,1218,1218,1218,0
|
||||
20241120,094800,4566206,1218,1218,1218,1218,82
|
||||
20241120,094700,4466330,1218,1218,1218,1218,0
|
||||
20241120,094600,4466330,1218,1218,1218,1218,0
|
||||
20241120,094500,4466330,1218,1218,1218,1218,0
|
||||
20241120,094400,4466330,1218,1218,1218,1218,0
|
||||
20241120,094300,4466330,1218,1218,1218,1218,0
|
||||
20241120,094200,4466330,1218,1218,1218,1218,0
|
||||
20241120,094100,4466330,1218,1218,1218,1218,0
|
||||
20241120,094000,4466330,1218,1219,1219,1218,3
|
||||
20241120,093900,4462675,1219,1225,1225,1219,104
|
||||
20241120,093800,4335891,1230,1230,1230,1230,0
|
||||
20241120,093700,4335891,1230,1230,1230,1230,0
|
||||
20241120,093600,4335891,1230,1230,1230,1230,0
|
||||
20241120,093500,4335891,1230,1230,1230,1230,2
|
||||
20241120,093400,4333431,1230,1230,1230,1230,0
|
||||
20241120,093300,4333431,1230,1230,1230,1230,11
|
||||
20241120,093200,4319901,1227,1227,1227,1227,0
|
||||
20241120,093100,4319901,1227,1227,1227,1227,0
|
||||
20241120,093000,4319901,1227,1220,1238,1219,84
|
||||
20241120,092900,4216532,1219,1219,1219,1219,0
|
||||
20241120,092800,4216532,1219,1220,1220,1219,191
|
||||
20241120,092700,3983513,1220,1220,1220,1220,178
|
||||
20241120,092600,3766353,1220,1222,1222,1220,1081
|
||||
20241120,092500,2446393,1221,1221,1221,1221,0
|
||||
20241120,092400,2446393,1221,1237,1237,1221,10
|
||||
20241120,092300,2434111,1239,1239,1239,1239,0
|
||||
20241120,092200,2434111,1239,1239,1239,1239,0
|
||||
20241120,092100,2434111,1239,1239,1239,1239,0
|
||||
20241120,092000,2434111,1239,1239,1239,1239,0
|
||||
20241120,091900,2434111,1239,1239,1239,1239,0
|
||||
20241120,091800,2434111,1239,1239,1239,1239,4
|
||||
20241120,091700,2429155,1240,1240,1240,1240,516
|
||||
20241120,091600,1789315,1247,1240,1247,1240,7
|
||||
20241120,091500,1780621,1247,1247,1247,1247,12
|
||||
20241120,091400,1765657,1239,1239,1239,1239,329
|
||||
20241120,091300,1358026,1247,1247,1247,1247,2
|
||||
20241120,091200,1355532,1239,1247,1247,1239,31
|
||||
20241120,091100,1316883,1248,1248,1248,1248,0
|
||||
20241120,091000,1316883,1248,1248,1248,1248,0
|
||||
20241120,090900,1316883,1248,1239,1248,1239,265
|
||||
20241120,090800,988329,1239,1239,1239,1239,0
|
||||
20241120,090700,988329,1239,1239,1240,1239,766
|
||||
20241120,090600,39241,1241,1241,1241,1241,0
|
||||
20241120,090500,39241,1241,1241,1241,1241,0
|
||||
20241120,090400,39241,1241,1241,1241,1241,0
|
||||
20241120,090300,39241,1241,1241,1241,1241,0
|
||||
20241120,090200,39241,1241,1234,1241,1234,12
|
||||
20241120,090100,24372,1232,1200,1232,1200,20
|
||||
20241120,090000,0,1199,1199,1199,1199,0
|
||||
|
Reference in New Issue
Block a user