ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
013310/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185800,128109590,2555,2555,2555,2555,1708
20241120,185700,128109590,2555,2555,2555,2555,0
20241120,185600,128109590,2555,2555,2555,2555,0
20241120,185500,128109590,2555,2555,2555,2555,0
20241120,185400,128109590,2555,2555,2555,2555,0
20241120,185300,128109590,2555,2555,2555,2555,0
20241120,185200,128109590,2555,2555,2555,2555,0
20241120,185100,128109590,2555,2555,2555,2555,0
20241120,185000,128109590,2555,2555,2555,2555,0
20241120,184900,128109590,2555,2555,2555,2555,0
20241120,184800,128109590,2555,2555,2555,2555,0
20241120,184700,128109590,2555,2555,2555,2555,0
20241120,184600,128109590,2555,2555,2555,2555,0
20241120,184500,128109590,2555,2555,2555,2555,0
20241120,184400,128109590,2555,2555,2555,2555,0
20241120,184300,128109590,2555,2555,2555,2555,0
20241120,184200,128109590,2555,2555,2555,2555,0
20241120,184100,128109590,2555,2555,2555,2555,0
20241120,184000,128109590,2555,2555,2555,2555,0
20241120,183900,128109590,2555,2555,2555,2555,0
20241120,183800,128109590,2555,2555,2555,2555,0
20241120,183700,128109590,2555,2555,2555,2555,0
20241120,183600,128109590,2555,2555,2555,2555,0
20241120,183500,128109590,2555,2555,2555,2555,0
20241120,183400,128109590,2555,2555,2555,2555,0
20241120,183300,128109590,2555,2555,2555,2555,0
20241120,183200,128109590,2555,2555,2555,2555,0
20241120,183100,128109590,2555,2555,2555,2555,0
20241120,183000,128109590,2555,2555,2555,2555,0
20241120,182900,128109590,2555,2555,2555,2555,0
20241120,182800,128109590,2555,2555,2555,2555,1708
20241120,182700,128109590,2555,2555,2555,2555,0
20241120,182600,128109590,2555,2555,2555,2555,0
20241120,182500,128109590,2555,2555,2555,2555,0
20241120,182400,128109590,2555,2555,2555,2555,0
20241120,182300,128109590,2555,2555,2555,2555,0
20241120,182200,128109590,2555,2555,2555,2555,0
20241120,182100,128109590,2555,2555,2555,2555,0
20241120,182000,128109590,2555,2555,2555,2555,0
20241120,181900,128109590,2555,2555,2555,2555,0
20241120,181800,128109590,2555,2555,2555,2555,0
20241120,181700,128109590,2555,2555,2555,2555,0
20241120,181600,128109590,2555,2555,2555,2555,0
20241120,181500,128109590,2555,2555,2555,2555,0
20241120,181400,128109590,2555,2555,2555,2555,0
20241120,181300,128109590,2555,2555,2555,2555,0
20241120,181200,128109590,2555,2555,2555,2555,0
20241120,181100,128109590,2555,2555,2555,2555,0
20241120,181000,128109590,2555,2555,2555,2555,0
20241120,180900,128109590,2555,2555,2555,2555,0
20241120,180800,128109590,2555,2555,2555,2555,0
20241120,180700,128109590,2555,2555,2555,2555,0
20241120,180600,128109590,2555,2555,2555,2555,0
20241120,180500,128109590,2555,2555,2555,2555,0
20241120,180400,128109590,2555,2555,2555,2555,0
20241120,180300,128109590,2555,2555,2555,2555,0
20241120,180200,128109590,2555,2555,2555,2555,0
20241120,180100,128109590,2555,2555,2555,2555,0
20241120,180000,128109590,2555,2555,2555,2555,0
20241120,175900,128109590,2555,2555,2555,2555,0
20241120,175800,128109590,2555,2555,2555,2555,1708
20241120,175700,128109590,2555,2555,2555,2555,0
20241120,175600,128109590,2555,2555,2555,2555,0
20241120,175500,128109590,2555,2555,2555,2555,0
20241120,175400,128109590,2555,2555,2555,2555,0
20241120,175300,128109590,2555,2555,2555,2555,0
20241120,175200,128109590,2555,2555,2555,2555,0
20241120,175100,128109590,2555,2555,2555,2555,0
20241120,175000,128109590,2555,2555,2555,2555,0
20241120,174900,128109590,2555,2555,2555,2555,0
20241120,174800,128109590,2555,2555,2555,2555,0
20241120,174700,128109590,2555,2555,2555,2555,0
20241120,174600,128109590,2555,2555,2555,2555,0
20241120,174500,128109590,2555,2555,2555,2555,0
20241120,174400,128109590,2555,2555,2555,2555,0
20241120,174300,128109590,2555,2555,2555,2555,0
20241120,174200,128109590,2555,2555,2555,2555,0
20241120,174100,128109590,2555,2555,2555,2555,0
20241120,174000,128109590,2555,2555,2555,2555,0
20241120,173900,128109590,2555,2555,2555,2555,0
20241120,173800,128109590,2555,2555,2555,2555,0
20241120,173700,128109590,2555,2555,2555,2555,0
20241120,173600,128109590,2555,2555,2555,2555,0
20241120,173500,128109590,2555,2555,2555,2555,0
20241120,173400,128109590,2555,2555,2555,2555,0
20241120,173300,128109590,2555,2555,2555,2555,0
20241120,173200,128109590,2555,2555,2555,2555,0
20241120,173100,128109590,2555,2555,2555,2555,0
20241120,173000,128109590,2555,2555,2555,2555,0
20241120,172900,128109590,2555,2555,2555,2555,0
20241120,172800,128109590,2555,2555,2555,2555,1708
20241120,172700,128109590,2555,2555,2555,2555,0
20241120,172600,128109590,2555,2555,2555,2555,0
20241120,172500,128109590,2555,2555,2555,2555,0
20241120,172400,128109590,2555,2555,2555,2555,0
20241120,172300,128109590,2555,2555,2555,2555,0
20241120,172200,128109590,2555,2555,2555,2555,0
20241120,172100,128109590,2555,2555,2555,2555,0
20241120,172000,128109590,2555,2555,2555,2555,0
20241120,171900,128109590,2555,2555,2555,2555,0
20241120,171800,128109590,2555,2555,2555,2555,0
20241120,171700,128109590,2555,2555,2555,2555,0
20241120,171600,128109590,2555,2555,2555,2555,0
20241120,171500,128109590,2555,2555,2555,2555,0
20241120,171400,128109590,2555,2555,2555,2555,0
20241120,171300,128109590,2555,2555,2555,2555,0
20241120,171200,128109590,2555,2555,2555,2555,0
20241120,171100,128109590,2555,2555,2555,2555,0
20241120,171000,128109590,2555,2555,2555,2555,0
20241120,170900,128109590,2555,2555,2555,2555,0
20241120,170800,128109590,2555,2555,2555,2555,0
20241120,170700,128109590,2555,2555,2555,2555,0
20241120,170600,128109590,2555,2555,2555,2555,0
20241120,170500,128109590,2555,2555,2555,2555,0
20241120,170400,128109590,2555,2555,2555,2555,0
20241120,170300,128109590,2555,2555,2555,2555,0
20241120,170200,128109590,2555,2555,2555,2555,0
20241120,170100,128109590,2555,2555,2555,2555,0
20241120,170000,128109590,2555,2555,2555,2555,0
20241120,165900,128109590,2555,2555,2555,2555,0
20241120,165800,128109590,2555,2555,2555,2555,1708
20241120,165700,128109590,2555,2555,2555,2555,0
20241120,165600,128109590,2555,2555,2555,2555,0
20241120,165500,128109590,2555,2555,2555,2555,0
20241120,165400,128109590,2555,2555,2555,2555,0
20241120,165300,128109590,2555,2555,2555,2555,0
20241120,165200,128109590,2555,2555,2555,2555,0
20241120,165100,128109590,2555,2555,2555,2555,0
20241120,165000,128109590,2555,2555,2555,2555,0
20241120,164900,128109590,2555,2555,2555,2555,0
20241120,164800,128109590,2555,2555,2555,2555,0
20241120,164700,128109590,2555,2555,2555,2555,0
20241120,164600,128109590,2555,2555,2555,2555,0
20241120,164500,128109590,2555,2555,2555,2555,0
20241120,164400,128109590,2555,2555,2555,2555,0
20241120,164300,128109590,2555,2555,2555,2555,0
20241120,164200,128109590,2555,2555,2555,2555,0
20241120,164100,128109590,2555,2555,2555,2555,0
20241120,164000,128109590,2555,2555,2555,2555,0
20241120,163900,128109590,2555,2555,2555,2555,0
20241120,163800,128109590,2555,2555,2555,2555,0
20241120,163700,128109590,2555,2555,2555,2555,0
20241120,163600,128109590,2555,2555,2555,2555,0
20241120,163500,128109590,2555,2555,2555,2555,0
20241120,163400,128109590,2555,2555,2555,2555,0
20241120,163300,128109590,2555,2555,2555,2555,0
20241120,163200,128109590,2555,2555,2555,2555,0
20241120,163100,128109590,2555,2555,2555,2555,0
20241120,163000,128109590,2555,2555,2555,2555,0
20241120,162900,128109590,2555,2555,2555,2555,0
20241120,162800,128109590,2555,2555,2555,2555,1708
20241120,162700,128109590,2555,2555,2555,2555,0
20241120,162600,128109590,2555,2555,2555,2555,0
20241120,162500,128109590,2555,2555,2555,2555,0
20241120,162400,128109590,2555,2555,2555,2555,0
20241120,162300,128109590,2555,2555,2555,2555,0
20241120,162200,128109590,2555,2555,2555,2555,0
20241120,162100,128109590,2555,2555,2555,2555,0
20241120,162000,128109590,2555,2555,2555,2555,0
20241120,161900,128109590,2555,2555,2555,2555,0
20241120,161800,128109590,2555,2555,2555,2555,0
20241120,161700,128109590,2555,2555,2555,2555,0
20241120,161600,128109590,2555,2555,2555,2555,0
20241120,161500,128109590,2555,2555,2555,2555,0
20241120,161400,128109590,2555,2555,2555,2555,0
20241120,161300,128109590,2555,2555,2555,2555,0
20241120,161200,128109590,2555,2555,2555,2555,0
20241120,161100,128109590,2555,2555,2555,2555,0
20241120,161000,128109590,2555,2555,2555,2555,0
20241120,160900,128109590,2555,2555,2555,2555,0
20241120,160800,128109590,2555,2555,2555,2555,0
20241120,160700,128109590,2555,2555,2555,2555,0
20241120,160600,128109590,2555,2555,2555,2555,0
20241120,160500,128109590,2555,2555,2555,2555,0
20241120,160400,128109590,2555,2555,2555,2555,0
20241120,160300,128109590,2555,2555,2555,2555,0
20241120,160200,128109590,2555,2555,2555,2555,0
20241120,160100,128109590,2555,2555,2555,2555,0
20241120,160000,128109590,2555,2555,2555,2555,0
20241120,155900,128109590,2555,2555,2555,2555,0
20241120,155800,128109590,2555,2555,2555,2555,1708
20241120,155700,128109590,2555,2555,2555,2555,0
20241120,155600,128109590,2555,2555,2555,2555,0
20241120,155500,128109590,2555,2555,2555,2555,0
20241120,155400,128109590,2555,2555,2555,2555,0
20241120,155300,128109590,2555,2555,2555,2555,0
20241120,155200,128109590,2555,2555,2555,2555,0
20241120,155100,128109590,2555,2555,2555,2555,0
20241120,155000,128109590,2555,2555,2555,2555,0
20241120,154900,128109590,2555,2555,2555,2555,0
20241120,154800,128109590,2555,2555,2555,2555,0
20241120,154700,128109590,2555,2555,2555,2555,0
20241120,154600,128109590,2555,2555,2555,2555,0
20241120,154500,128109590,2555,2555,2555,2555,0
20241120,154400,128109590,2555,2555,2555,2555,0
20241120,154300,128109590,2555,2555,2555,2555,0
20241120,154200,128109590,2555,2555,2555,2555,0
20241120,154100,128109590,2555,2555,2555,2555,0
20241120,154000,128109590,2555,2555,2555,2555,0
20241120,153900,128109590,2555,2555,2555,2555,0
20241120,153800,128109590,2555,2555,2555,2555,0
20241120,153700,128109590,2555,2555,2555,2555,0
20241120,153600,128109590,2555,2555,2555,2555,0
20241120,153500,128109590,2555,2555,2555,2555,0
20241120,153400,128109590,2555,2555,2555,2555,0
20241120,153300,128109590,2555,2555,2555,2555,0
20241120,153200,128109590,2555,2555,2555,2555,0
20241120,153100,128109590,2555,2555,2555,2555,0
20241120,153000,128109590,2555,2555,2555,2555,1708
20241120,152900,123745650,2550,2550,2550,2550,0
20241120,152800,123745650,2550,2550,2550,2550,0
20241120,152700,123745650,2550,2550,2550,2550,0
20241120,152600,123745650,2550,2550,2550,2550,0
20241120,152500,123745650,2550,2550,2550,2550,0
20241120,152400,123745650,2550,2550,2550,2550,0
20241120,152300,123745650,2550,2550,2550,2550,0
20241120,152200,123745650,2550,2550,2550,2550,0
20241120,152100,123745650,2550,2550,2550,2550,0
20241120,152000,123745650,2550,2550,2550,2550,0
20241120,151900,123745650,2550,2550,2560,2550,201
20241120,151800,123231770,2560,2560,2560,2560,0
20241120,151700,123231770,2560,2560,2560,2560,30
20241120,151600,123154970,2560,2560,2560,2560,0
20241120,151500,123154970,2560,2560,2560,2560,0
20241120,151400,123154970,2560,2560,2560,2560,0
20241120,151300,123154970,2560,2560,2560,2560,0
20241120,151200,123154970,2560,2560,2560,2560,0
20241120,151100,123154970,2560,2560,2560,2560,0
20241120,151000,123154970,2560,2560,2560,2560,0
20241120,150900,123154970,2560,2560,2560,2560,2
20241120,150800,123149850,2550,2550,2550,2550,53
20241120,150700,123014700,2560,2560,2560,2560,2
20241120,150600,123009580,2550,2550,2550,2550,1
20241120,150500,123007030,2560,2560,2560,2560,0
20241120,150400,123007030,2560,2555,2560,2555,407
20241120,150300,121967135,2560,2560,2560,2560,0
20241120,150200,121967135,2560,2555,2560,2555,1002
20241120,150100,119407015,2560,2555,2560,2555,3
20241120,150000,119399340,2560,2560,2560,2560,0
20241120,145900,119399340,2560,2560,2560,2560,0
20241120,145800,119399340,2560,2560,2560,2560,1234
20241120,145700,116240300,2560,2560,2560,2560,0
20241120,145600,116240300,2560,2560,2560,2560,0
20241120,145500,116240300,2560,2560,2560,2560,5
20241120,145400,116227500,2560,2560,2560,2560,0
20241120,145300,116227500,2560,2560,2560,2560,0
20241120,145200,116227500,2560,2560,2560,2560,0
20241120,145100,116227500,2560,2560,2560,2560,0
20241120,145000,116227500,2560,2560,2560,2560,10
20241120,144900,116201900,2560,2560,2560,2560,0
20241120,144800,116201900,2560,2560,2560,2560,0
20241120,144700,116201900,2560,2560,2560,2560,0
20241120,144600,116201900,2560,2560,2560,2560,0
20241120,144500,116201900,2560,2560,2560,2560,0
20241120,144400,116201900,2560,2560,2560,2560,0
20241120,144300,116201900,2560,2560,2560,2560,200
20241120,144200,115689900,2555,2555,2555,2555,5
20241120,144100,115677125,2560,2560,2560,2560,100
20241120,144000,115421125,2560,2560,2560,2560,100
20241120,143900,115165125,2560,2560,2560,2560,305
20241120,143800,114384325,2560,2560,2560,2560,200
20241120,143700,113872325,2560,2560,2560,2560,5
20241120,143600,113859525,2560,2560,2560,2560,0
20241120,143500,113859525,2560,2560,2560,2560,0
20241120,143400,113859525,2560,2560,2560,2560,100
20241120,143300,113603525,2560,2560,2560,2560,0
20241120,143200,113603525,2560,2560,2560,2560,0
20241120,143100,113603525,2560,2560,2560,2560,18
20241120,143000,113557445,2560,2560,2560,2560,0
20241120,142900,113557445,2560,2560,2560,2560,0
20241120,142800,113557445,2560,2560,2560,2560,0
20241120,142700,113557445,2560,2560,2560,2560,0
20241120,142600,113557445,2560,2560,2560,2560,0
20241120,142500,113557445,2560,2560,2560,2560,0
20241120,142400,113557445,2560,2560,2560,2560,0
20241120,142300,113557445,2560,2560,2560,2560,0
20241120,142200,113557445,2560,2560,2560,2560,118
20241120,142100,113255365,2565,2565,2565,2565,0
20241120,142000,113255365,2565,2565,2565,2565,0
20241120,141900,113255365,2565,2565,2565,2565,0
20241120,141800,113255365,2565,2565,2565,2565,0
20241120,141700,113255365,2565,2565,2565,2565,0
20241120,141600,113255365,2565,2565,2565,2565,0
20241120,141500,113255365,2565,2565,2565,2565,0
20241120,141400,113255365,2565,2565,2565,2565,0
20241120,141300,113255365,2565,2565,2565,2565,0
20241120,141200,113255365,2565,2565,2565,2565,0
20241120,141100,113255365,2565,2565,2565,2565,0
20241120,141000,113255365,2565,2565,2565,2565,0
20241120,140900,113255365,2565,2565,2565,2565,19
20241120,140800,113206630,2565,2565,2565,2565,0
20241120,140700,113206630,2565,2565,2565,2565,0
20241120,140600,113206630,2565,2565,2565,2565,0
20241120,140500,113206630,2565,2565,2565,2565,0
20241120,140400,113206630,2565,2565,2565,2565,0
20241120,140300,113206630,2565,2565,2565,2565,0
20241120,140200,113206630,2565,2565,2565,2565,20
20241120,140100,113155330,2560,2560,2560,2560,18
20241120,140000,113109250,2565,2565,2565,2565,2
20241120,135900,113104120,2560,2560,2560,2560,3
20241120,135800,113096440,2560,2560,2560,2560,0
20241120,135700,113096440,2560,2560,2560,2560,1609
20241120,135600,108977400,2560,2560,2560,2560,0
20241120,135500,108977400,2560,2560,2560,2560,0
20241120,135400,108977400,2560,2555,2560,2555,55
20241120,135300,108836870,2555,2560,2560,2555,1111
20241120,135200,105998260,2560,2560,2560,2560,0
20241120,135100,105998260,2560,2560,2560,2560,0
20241120,135000,105998260,2560,2560,2560,2560,0
20241120,134900,105998260,2560,2560,2560,2560,0
20241120,134800,105998260,2560,2560,2560,2560,0
20241120,134700,105998260,2560,2560,2560,2560,0
20241120,134600,105998260,2560,2560,2560,2560,0
20241120,134500,105998260,2560,2560,2560,2560,83
20241120,134400,105785780,2560,2560,2560,2560,105
20241120,134300,105516980,2560,2560,2560,2560,0
20241120,134200,105516980,2560,2560,2560,2560,46
20241120,134100,105399220,2565,2565,2565,2565,463
20241120,134000,104211625,2565,2565,2565,2565,0
20241120,133900,104211625,2565,2565,2565,2565,0
20241120,133800,104211625,2565,2565,2565,2565,0
20241120,133700,104211625,2565,2565,2565,2565,0
20241120,133600,104211625,2565,2565,2565,2565,0
20241120,133500,104211625,2565,2565,2565,2565,0
20241120,133400,104211625,2565,2565,2565,2565,0
20241120,133300,104211625,2565,2565,2565,2565,0
20241120,133200,104211625,2565,2565,2565,2565,0
20241120,133100,104211625,2565,2565,2565,2565,0
20241120,133000,104211625,2565,2565,2565,2565,0
20241120,132900,104211625,2565,2565,2565,2565,0
20241120,132800,104211625,2565,2565,2565,2565,2
20241120,132700,104206495,2560,2560,2560,2560,352
20241120,132600,103305375,2560,2560,2560,2560,0
20241120,132500,103305375,2560,2560,2560,2560,0
20241120,132400,103305375,2560,2560,2560,2560,2
20241120,132300,103300255,2555,2560,2560,2555,1833
20241120,132200,98608165,2560,2560,2560,2560,60
20241120,132100,98454565,2560,2560,2560,2560,664
20241120,132000,96754725,2565,2565,2565,2565,0
20241120,131900,96754725,2565,2565,2565,2565,0
20241120,131800,96754725,2565,2565,2565,2565,0
20241120,131700,96754725,2565,2565,2565,2565,0
20241120,131600,96754725,2565,2565,2565,2565,0
20241120,131500,96754725,2565,2565,2565,2565,0
20241120,131400,96754725,2565,2565,2565,2565,0
20241120,131300,96754725,2565,2565,2565,2565,2
20241120,131200,96749595,2560,2560,2560,2560,0
20241120,131100,96749595,2560,2560,2560,2560,0
20241120,131000,96749595,2560,2560,2560,2560,0
20241120,130900,96749595,2560,2560,2560,2560,0
20241120,130800,96749595,2560,2560,2560,2560,12
20241120,130700,96718875,2565,2565,2565,2565,0
20241120,130600,96718875,2565,2565,2565,2565,0
20241120,130500,96718875,2565,2565,2565,2565,60
20241120,130400,96564975,2570,2570,2570,2570,190
20241120,130300,96076675,2570,2570,2570,2570,0
20241120,130200,96076675,2570,2570,2570,2570,2
20241120,130100,96071535,2560,2560,2560,2560,0
20241120,130000,96071535,2560,2560,2560,2560,0
20241120,125900,96071535,2560,2565,2570,2560,914
20241120,125800,93727040,2565,2565,2565,2565,0
20241120,125700,93727040,2565,2565,2565,2565,0
20241120,125600,93727040,2565,2565,2565,2565,0
20241120,125500,93727040,2565,2565,2565,2565,0
20241120,125400,93727040,2565,2565,2565,2565,0
20241120,125300,93727040,2565,2565,2565,2565,0
20241120,125200,93727040,2565,2565,2565,2565,0
20241120,125100,93727040,2565,2565,2565,2565,0
20241120,125000,93727040,2565,2565,2565,2565,0
20241120,124900,93727040,2565,2565,2565,2565,0
20241120,124800,93727040,2565,2565,2565,2565,0
20241120,124700,93727040,2565,2565,2565,2565,0
20241120,124600,93727040,2565,2565,2565,2565,0
20241120,124500,93727040,2565,2565,2565,2565,2
20241120,124400,93721910,2555,2560,2560,2555,1062
20241120,124300,91008455,2565,2565,2565,2565,6
20241120,124200,90993065,2565,2565,2565,2565,8
20241120,124100,90972545,2565,2560,2565,2560,1003
20241120,124000,88404850,2570,2570,2570,2570,0
20241120,123900,88404850,2570,2570,2570,2570,0
20241120,123800,88404850,2570,2570,2570,2570,0
20241120,123700,88404850,2570,2570,2570,2570,0
20241120,123600,88404850,2570,2570,2570,2570,0
20241120,123500,88404850,2570,2570,2570,2570,0
20241120,123400,88404850,2570,2570,2570,2570,0
20241120,123300,88404850,2570,2570,2570,2570,1
20241120,123200,88402280,2570,2570,2570,2570,0
20241120,123100,88402280,2570,2570,2570,2570,0
20241120,123000,88402280,2570,2570,2570,2570,0
20241120,122900,88402280,2570,2570,2570,2570,0
20241120,122800,88402280,2570,2570,2570,2570,0
20241120,122700,88402280,2570,2570,2570,2570,0
20241120,122600,88402280,2570,2570,2570,2570,0
20241120,122500,88402280,2570,2570,2570,2570,0
20241120,122400,88402280,2570,2570,2570,2570,0
20241120,122300,88402280,2570,2570,2570,2570,0
20241120,122200,88402280,2570,2570,2570,2570,0
20241120,122100,88402280,2570,2570,2570,2570,0
20241120,122000,88402280,2570,2570,2570,2570,0
20241120,121900,88402280,2570,2570,2570,2570,0
20241120,121800,88402280,2570,2570,2570,2570,40
20241120,121700,88299480,2570,2570,2570,2570,2
20241120,121600,88294340,2565,2565,2565,2565,0
20241120,121500,88294340,2565,2565,2565,2565,0
20241120,121400,88294340,2565,2565,2565,2565,0
20241120,121300,88294340,2565,2565,2565,2565,0
20241120,121200,88294340,2565,2565,2565,2565,0
20241120,121100,88294340,2565,2565,2565,2565,0
20241120,121000,88294340,2565,2565,2565,2565,0
20241120,120900,88294340,2565,2565,2565,2565,0
20241120,120800,88294340,2565,2565,2565,2565,0
20241120,120700,88294340,2565,2560,2565,2560,807
20241120,120600,86224545,2555,2555,2555,2555,0
20241120,120500,86224545,2555,2555,2555,2555,0
20241120,120400,86224545,2555,2560,2560,2555,174
20241120,120300,85779310,2560,2560,2560,2560,900
20241120,120200,83475310,2565,2565,2565,2565,0
20241120,120100,83475310,2565,2565,2565,2565,0
20241120,120000,83475310,2565,2565,2565,2565,0
20241120,115900,83475310,2565,2565,2565,2565,100
20241120,115800,83218810,2565,2565,2565,2565,100
20241120,115700,82962310,2565,2565,2565,2565,0
20241120,115600,82962310,2565,2565,2565,2565,0
20241120,115500,82962310,2565,2565,2565,2565,0
20241120,115400,82962310,2565,2565,2565,2565,0
20241120,115300,82962310,2565,2565,2565,2565,17
20241120,115200,82918705,2565,2565,2565,2565,0
20241120,115100,82918705,2565,2565,2565,2565,0
20241120,115000,82918705,2565,2565,2565,2565,23
20241120,114900,82859710,2565,2565,2565,2565,199
20241120,114800,82349275,2565,2565,2565,2565,50
20241120,114700,82221025,2565,2565,2565,2565,0
20241120,114600,82221025,2565,2565,2565,2565,0
20241120,114500,82221025,2565,2565,2565,2565,0
20241120,114400,82221025,2565,2565,2565,2565,0
20241120,114300,82221025,2565,2565,2565,2565,4
20241120,114200,82210765,2565,2565,2565,2565,1
20241120,114100,82208200,2565,2565,2565,2565,0
20241120,114000,82208200,2565,2565,2565,2565,0
20241120,113900,82208200,2565,2565,2565,2565,0
20241120,113800,82208200,2565,2565,2565,2565,0
20241120,113700,82208200,2565,2565,2565,2565,0
20241120,113600,82208200,2565,2565,2565,2565,1
20241120,113500,82205635,2570,2570,2570,2570,1
20241120,113400,82203065,2570,2570,2570,2570,0
20241120,113300,82203065,2570,2570,2570,2570,2
20241120,113200,82197925,2565,2570,2570,2565,2
20241120,113100,82192790,2570,2570,2570,2570,0
20241120,113000,82192790,2570,2570,2570,2570,0
20241120,112900,82192790,2570,2570,2570,2570,2
20241120,112800,82187650,2560,2560,2560,2560,149
20241120,112700,81806210,2570,2570,2570,2570,11
20241120,112600,81777940,2560,2560,2560,2560,0
20241120,112500,81777940,2560,2560,2560,2560,0
20241120,112400,81777940,2560,2560,2560,2560,25
20241120,112300,81713940,2570,2570,2570,2570,0
20241120,112200,81713940,2570,2570,2570,2570,11
20241120,112100,81685670,2570,2570,2570,2570,0
20241120,112000,81685670,2570,2565,2570,2565,500
20241120,111900,80402530,2565,2565,2565,2565,0
20241120,111800,80402530,2565,2565,2565,2565,0
20241120,111700,80402530,2565,2565,2565,2565,0
20241120,111600,80402530,2565,2565,2565,2565,0
20241120,111500,80402530,2565,2565,2565,2565,0
20241120,111400,80402530,2565,2565,2565,2565,1
20241120,111300,80399965,2565,2560,2565,2560,4505
20241120,111200,68866165,2560,2560,2560,2560,0
20241120,111100,68866165,2560,2560,2560,2560,0
20241120,111000,68866165,2560,2560,2560,2560,0
20241120,110900,68866165,2560,2560,2560,2560,0
20241120,110800,68866165,2560,2560,2560,2560,0
20241120,110700,68866165,2560,2560,2560,2560,0
20241120,110600,68866165,2560,2560,2560,2560,0
20241120,110500,68866165,2560,2560,2560,2560,0
20241120,110400,68866165,2560,2560,2560,2560,0
20241120,110300,68866165,2560,2560,2560,2560,0
20241120,110200,68866165,2560,2560,2560,2560,0
20241120,110100,68866165,2560,2560,2560,2560,0
20241120,110000,68866165,2560,2560,2560,2560,0
20241120,105900,68866165,2560,2560,2560,2560,0
20241120,105800,68866165,2560,2560,2560,2560,2
20241120,105700,68861045,2555,2555,2555,2555,0
20241120,105600,68861045,2555,2555,2555,2555,0
20241120,105500,68861045,2555,2555,2555,2555,0
20241120,105400,68861045,2555,2555,2555,2555,0
20241120,105300,68861045,2555,2555,2555,2555,0
20241120,105200,68861045,2555,2555,2555,2555,0
20241120,105100,68861045,2555,2555,2555,2555,0
20241120,105000,68861045,2555,2555,2555,2555,0
20241120,104900,68861045,2555,2555,2555,2555,0
20241120,104800,68861045,2555,2555,2555,2555,0
20241120,104700,68861045,2555,2555,2555,2555,0
20241120,104600,68861045,2555,2555,2555,2555,0
20241120,104500,68861045,2555,2555,2555,2555,0
20241120,104400,68861045,2555,2555,2555,2555,0
20241120,104300,68861045,2555,2555,2555,2555,29
20241120,104200,68786950,2560,2560,2560,2560,1
20241120,104100,68784390,2560,2560,2560,2560,0
20241120,104000,68784390,2560,2560,2560,2560,0
20241120,103900,68784390,2560,2560,2560,2560,0
20241120,103800,68784390,2560,2560,2560,2560,101
20241120,103700,68525830,2560,2560,2560,2560,0
20241120,103600,68525830,2560,2560,2560,2560,0
20241120,103500,68525830,2560,2560,2560,2560,0
20241120,103400,68525830,2560,2560,2560,2560,0
20241120,103300,68525830,2560,2560,2560,2560,0
20241120,103200,68525830,2560,2560,2560,2560,0
20241120,103100,68525830,2560,2560,2560,2560,0
20241120,103000,68525830,2560,2560,2560,2560,0
20241120,102900,68525830,2560,2560,2560,2560,0
20241120,102800,68525830,2560,2560,2560,2560,370
20241120,102700,67578630,2565,2565,2565,2565,0
20241120,102600,67578630,2565,2565,2565,2565,0
20241120,102500,67578630,2565,2565,2565,2565,0
20241120,102400,67578630,2565,2565,2565,2565,0
20241120,102300,67578630,2565,2565,2565,2565,0
20241120,102200,67578630,2565,2565,2565,2565,0
20241120,102100,67578630,2565,2565,2565,2565,0
20241120,102000,67578630,2565,2565,2565,2565,2
20241120,101900,67573500,2555,2565,2565,2555,111
20241120,101800,67289845,2555,2565,2565,2555,1470
20241120,101700,63526910,2565,2565,2565,2565,0
20241120,101600,63526910,2565,2565,2565,2565,0
20241120,101500,63526910,2565,2565,2565,2565,51
20241120,101400,63396095,2570,2570,2570,2570,9
20241120,101300,63372965,2565,2565,2565,2565,0
20241120,101200,63372965,2565,2565,2565,2565,0
20241120,101100,63372965,2565,2570,2570,2565,607
20241120,101000,61815930,2565,2565,2565,2565,0
20241120,100900,61815930,2565,2565,2565,2565,0
20241120,100800,61815930,2565,2565,2565,2565,328
20241120,100700,60974610,2565,2565,2565,2565,633
20241120,100600,59350965,2565,2565,2565,2565,2
20241120,100500,59345835,2565,2565,2565,2565,2
20241120,100400,59340705,2560,2565,2565,2560,54
20241120,100300,59202410,2565,2565,2565,2565,0
20241120,100200,59202410,2565,2565,2565,2565,13
20241120,100100,59169065,2560,2560,2560,2560,0
20241120,100000,59169065,2560,2560,2560,2560,0
20241120,095900,59169065,2560,2560,2560,2560,0
20241120,095800,59169065,2560,2560,2560,2560,54
20241120,095700,59030825,2565,2560,2565,2560,798
20241120,095600,56987890,2560,2560,2560,2560,0
20241120,095500,56987890,2560,2560,2560,2560,0
20241120,095400,56987890,2560,2560,2560,2560,0
20241120,095300,56987890,2560,2560,2560,2560,0
20241120,095200,56987890,2560,2560,2560,2560,2
20241120,095100,56982770,2550,2550,2550,2550,269
20241120,095000,56296820,2560,2560,2560,2560,2
20241120,094900,56291700,2540,2540,2540,2540,0
20241120,094800,56291700,2540,2540,2540,2540,0
20241120,094700,56291700,2540,2540,2540,2540,0
20241120,094600,56291700,2540,2545,2545,2540,610
20241120,094500,54742095,2550,2550,2550,2550,0
20241120,094400,54742095,2550,2550,2550,2550,6
20241120,094300,54726795,2550,2550,2550,2550,4
20241120,094200,54716595,2550,2550,2550,2550,13
20241120,094100,54683445,2550,2550,2550,2550,40
20241120,094000,54581445,2540,2540,2540,2540,0
20241120,093900,54581445,2540,2540,2540,2540,0
20241120,093800,54581445,2540,2540,2540,2540,0
20241120,093700,54581445,2540,2540,2540,2540,641
20241120,093600,52953305,2550,2550,2550,2550,0
20241120,093500,52953305,2550,2550,2550,2550,3
20241120,093400,52945655,2540,2560,2560,2540,1002
20241120,093300,50400535,2540,2540,2540,2540,0
20241120,093200,50400535,2540,2540,2540,2540,35
20241120,093100,50311635,2540,2550,2550,2540,15000
20241120,093000,12201600,2550,2550,2550,2550,130
20241120,092900,11870100,2550,2550,2550,2550,6
20241120,092800,11854800,2560,2560,2560,2560,0
20241120,092700,11854800,2560,2560,2560,2560,0
20241120,092600,11854800,2560,2560,2560,2560,0
20241120,092500,11854800,2560,2560,2560,2560,32
20241120,092400,11772880,2560,2560,2560,2560,0
20241120,092300,11772880,2560,2560,2560,2560,0
20241120,092200,11772880,2560,2560,2560,2560,0
20241120,092100,11772880,2560,2555,2560,2555,262
20241120,092000,11103395,2555,2555,2555,2555,0
20241120,091900,11103395,2555,2555,2555,2555,297
20241120,091800,10344560,2555,2555,2555,2555,2
20241120,091700,10339450,2560,2560,2560,2560,0
20241120,091600,10339450,2560,2560,2560,2560,11
20241120,091500,10311290,2560,2545,2560,2545,34
20241120,091400,10224265,2560,2560,2560,2560,0
20241120,091300,10224265,2560,2560,2560,2560,0
20241120,091200,10224265,2560,2560,2560,2560,11
20241120,091100,10196105,2555,2555,2555,2555,783
20241120,091000,8195540,2555,2545,2555,2545,1231
20241120,090900,5062585,2550,2550,2550,2550,0
20241120,090800,5062585,2550,2550,2550,2550,0
20241120,090700,5062585,2550,2550,2550,2550,178
20241120,090600,4608685,2545,2545,2545,2545,374
20241120,090500,3656855,2565,2565,2565,2565,0
20241120,090400,3656855,2565,2560,2565,2560,389
20241120,090300,2659570,2565,2565,2565,2565,81
20241120,090200,2451805,2570,2570,2570,2570,0
20241120,090100,2451805,2570,2565,2570,2565,393
20241120,090000,1441800,2590,2540,2590,2540,566
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 185800 128109590 2555 2555 2555 2555 1708
3 20241120 185700 128109590 2555 2555 2555 2555 0
4 20241120 185600 128109590 2555 2555 2555 2555 0
5 20241120 185500 128109590 2555 2555 2555 2555 0
6 20241120 185400 128109590 2555 2555 2555 2555 0
7 20241120 185300 128109590 2555 2555 2555 2555 0
8 20241120 185200 128109590 2555 2555 2555 2555 0
9 20241120 185100 128109590 2555 2555 2555 2555 0
10 20241120 185000 128109590 2555 2555 2555 2555 0
11 20241120 184900 128109590 2555 2555 2555 2555 0
12 20241120 184800 128109590 2555 2555 2555 2555 0
13 20241120 184700 128109590 2555 2555 2555 2555 0
14 20241120 184600 128109590 2555 2555 2555 2555 0
15 20241120 184500 128109590 2555 2555 2555 2555 0
16 20241120 184400 128109590 2555 2555 2555 2555 0
17 20241120 184300 128109590 2555 2555 2555 2555 0
18 20241120 184200 128109590 2555 2555 2555 2555 0
19 20241120 184100 128109590 2555 2555 2555 2555 0
20 20241120 184000 128109590 2555 2555 2555 2555 0
21 20241120 183900 128109590 2555 2555 2555 2555 0
22 20241120 183800 128109590 2555 2555 2555 2555 0
23 20241120 183700 128109590 2555 2555 2555 2555 0
24 20241120 183600 128109590 2555 2555 2555 2555 0
25 20241120 183500 128109590 2555 2555 2555 2555 0
26 20241120 183400 128109590 2555 2555 2555 2555 0
27 20241120 183300 128109590 2555 2555 2555 2555 0
28 20241120 183200 128109590 2555 2555 2555 2555 0
29 20241120 183100 128109590 2555 2555 2555 2555 0
30 20241120 183000 128109590 2555 2555 2555 2555 0
31 20241120 182900 128109590 2555 2555 2555 2555 0
32 20241120 182800 128109590 2555 2555 2555 2555 1708
33 20241120 182700 128109590 2555 2555 2555 2555 0
34 20241120 182600 128109590 2555 2555 2555 2555 0
35 20241120 182500 128109590 2555 2555 2555 2555 0
36 20241120 182400 128109590 2555 2555 2555 2555 0
37 20241120 182300 128109590 2555 2555 2555 2555 0
38 20241120 182200 128109590 2555 2555 2555 2555 0
39 20241120 182100 128109590 2555 2555 2555 2555 0
40 20241120 182000 128109590 2555 2555 2555 2555 0
41 20241120 181900 128109590 2555 2555 2555 2555 0
42 20241120 181800 128109590 2555 2555 2555 2555 0
43 20241120 181700 128109590 2555 2555 2555 2555 0
44 20241120 181600 128109590 2555 2555 2555 2555 0
45 20241120 181500 128109590 2555 2555 2555 2555 0
46 20241120 181400 128109590 2555 2555 2555 2555 0
47 20241120 181300 128109590 2555 2555 2555 2555 0
48 20241120 181200 128109590 2555 2555 2555 2555 0
49 20241120 181100 128109590 2555 2555 2555 2555 0
50 20241120 181000 128109590 2555 2555 2555 2555 0
51 20241120 180900 128109590 2555 2555 2555 2555 0
52 20241120 180800 128109590 2555 2555 2555 2555 0
53 20241120 180700 128109590 2555 2555 2555 2555 0
54 20241120 180600 128109590 2555 2555 2555 2555 0
55 20241120 180500 128109590 2555 2555 2555 2555 0
56 20241120 180400 128109590 2555 2555 2555 2555 0
57 20241120 180300 128109590 2555 2555 2555 2555 0
58 20241120 180200 128109590 2555 2555 2555 2555 0
59 20241120 180100 128109590 2555 2555 2555 2555 0
60 20241120 180000 128109590 2555 2555 2555 2555 0
61 20241120 175900 128109590 2555 2555 2555 2555 0
62 20241120 175800 128109590 2555 2555 2555 2555 1708
63 20241120 175700 128109590 2555 2555 2555 2555 0
64 20241120 175600 128109590 2555 2555 2555 2555 0
65 20241120 175500 128109590 2555 2555 2555 2555 0
66 20241120 175400 128109590 2555 2555 2555 2555 0
67 20241120 175300 128109590 2555 2555 2555 2555 0
68 20241120 175200 128109590 2555 2555 2555 2555 0
69 20241120 175100 128109590 2555 2555 2555 2555 0
70 20241120 175000 128109590 2555 2555 2555 2555 0
71 20241120 174900 128109590 2555 2555 2555 2555 0
72 20241120 174800 128109590 2555 2555 2555 2555 0
73 20241120 174700 128109590 2555 2555 2555 2555 0
74 20241120 174600 128109590 2555 2555 2555 2555 0
75 20241120 174500 128109590 2555 2555 2555 2555 0
76 20241120 174400 128109590 2555 2555 2555 2555 0
77 20241120 174300 128109590 2555 2555 2555 2555 0
78 20241120 174200 128109590 2555 2555 2555 2555 0
79 20241120 174100 128109590 2555 2555 2555 2555 0
80 20241120 174000 128109590 2555 2555 2555 2555 0
81 20241120 173900 128109590 2555 2555 2555 2555 0
82 20241120 173800 128109590 2555 2555 2555 2555 0
83 20241120 173700 128109590 2555 2555 2555 2555 0
84 20241120 173600 128109590 2555 2555 2555 2555 0
85 20241120 173500 128109590 2555 2555 2555 2555 0
86 20241120 173400 128109590 2555 2555 2555 2555 0
87 20241120 173300 128109590 2555 2555 2555 2555 0
88 20241120 173200 128109590 2555 2555 2555 2555 0
89 20241120 173100 128109590 2555 2555 2555 2555 0
90 20241120 173000 128109590 2555 2555 2555 2555 0
91 20241120 172900 128109590 2555 2555 2555 2555 0
92 20241120 172800 128109590 2555 2555 2555 2555 1708
93 20241120 172700 128109590 2555 2555 2555 2555 0
94 20241120 172600 128109590 2555 2555 2555 2555 0
95 20241120 172500 128109590 2555 2555 2555 2555 0
96 20241120 172400 128109590 2555 2555 2555 2555 0
97 20241120 172300 128109590 2555 2555 2555 2555 0
98 20241120 172200 128109590 2555 2555 2555 2555 0
99 20241120 172100 128109590 2555 2555 2555 2555 0
100 20241120 172000 128109590 2555 2555 2555 2555 0
101 20241120 171900 128109590 2555 2555 2555 2555 0
102 20241120 171800 128109590 2555 2555 2555 2555 0
103 20241120 171700 128109590 2555 2555 2555 2555 0
104 20241120 171600 128109590 2555 2555 2555 2555 0
105 20241120 171500 128109590 2555 2555 2555 2555 0
106 20241120 171400 128109590 2555 2555 2555 2555 0
107 20241120 171300 128109590 2555 2555 2555 2555 0
108 20241120 171200 128109590 2555 2555 2555 2555 0
109 20241120 171100 128109590 2555 2555 2555 2555 0
110 20241120 171000 128109590 2555 2555 2555 2555 0
111 20241120 170900 128109590 2555 2555 2555 2555 0
112 20241120 170800 128109590 2555 2555 2555 2555 0
113 20241120 170700 128109590 2555 2555 2555 2555 0
114 20241120 170600 128109590 2555 2555 2555 2555 0
115 20241120 170500 128109590 2555 2555 2555 2555 0
116 20241120 170400 128109590 2555 2555 2555 2555 0
117 20241120 170300 128109590 2555 2555 2555 2555 0
118 20241120 170200 128109590 2555 2555 2555 2555 0
119 20241120 170100 128109590 2555 2555 2555 2555 0
120 20241120 170000 128109590 2555 2555 2555 2555 0
121 20241120 165900 128109590 2555 2555 2555 2555 0
122 20241120 165800 128109590 2555 2555 2555 2555 1708
123 20241120 165700 128109590 2555 2555 2555 2555 0
124 20241120 165600 128109590 2555 2555 2555 2555 0
125 20241120 165500 128109590 2555 2555 2555 2555 0
126 20241120 165400 128109590 2555 2555 2555 2555 0
127 20241120 165300 128109590 2555 2555 2555 2555 0
128 20241120 165200 128109590 2555 2555 2555 2555 0
129 20241120 165100 128109590 2555 2555 2555 2555 0
130 20241120 165000 128109590 2555 2555 2555 2555 0
131 20241120 164900 128109590 2555 2555 2555 2555 0
132 20241120 164800 128109590 2555 2555 2555 2555 0
133 20241120 164700 128109590 2555 2555 2555 2555 0
134 20241120 164600 128109590 2555 2555 2555 2555 0
135 20241120 164500 128109590 2555 2555 2555 2555 0
136 20241120 164400 128109590 2555 2555 2555 2555 0
137 20241120 164300 128109590 2555 2555 2555 2555 0
138 20241120 164200 128109590 2555 2555 2555 2555 0
139 20241120 164100 128109590 2555 2555 2555 2555 0
140 20241120 164000 128109590 2555 2555 2555 2555 0
141 20241120 163900 128109590 2555 2555 2555 2555 0
142 20241120 163800 128109590 2555 2555 2555 2555 0
143 20241120 163700 128109590 2555 2555 2555 2555 0
144 20241120 163600 128109590 2555 2555 2555 2555 0
145 20241120 163500 128109590 2555 2555 2555 2555 0
146 20241120 163400 128109590 2555 2555 2555 2555 0
147 20241120 163300 128109590 2555 2555 2555 2555 0
148 20241120 163200 128109590 2555 2555 2555 2555 0
149 20241120 163100 128109590 2555 2555 2555 2555 0
150 20241120 163000 128109590 2555 2555 2555 2555 0
151 20241120 162900 128109590 2555 2555 2555 2555 0
152 20241120 162800 128109590 2555 2555 2555 2555 1708
153 20241120 162700 128109590 2555 2555 2555 2555 0
154 20241120 162600 128109590 2555 2555 2555 2555 0
155 20241120 162500 128109590 2555 2555 2555 2555 0
156 20241120 162400 128109590 2555 2555 2555 2555 0
157 20241120 162300 128109590 2555 2555 2555 2555 0
158 20241120 162200 128109590 2555 2555 2555 2555 0
159 20241120 162100 128109590 2555 2555 2555 2555 0
160 20241120 162000 128109590 2555 2555 2555 2555 0
161 20241120 161900 128109590 2555 2555 2555 2555 0
162 20241120 161800 128109590 2555 2555 2555 2555 0
163 20241120 161700 128109590 2555 2555 2555 2555 0
164 20241120 161600 128109590 2555 2555 2555 2555 0
165 20241120 161500 128109590 2555 2555 2555 2555 0
166 20241120 161400 128109590 2555 2555 2555 2555 0
167 20241120 161300 128109590 2555 2555 2555 2555 0
168 20241120 161200 128109590 2555 2555 2555 2555 0
169 20241120 161100 128109590 2555 2555 2555 2555 0
170 20241120 161000 128109590 2555 2555 2555 2555 0
171 20241120 160900 128109590 2555 2555 2555 2555 0
172 20241120 160800 128109590 2555 2555 2555 2555 0
173 20241120 160700 128109590 2555 2555 2555 2555 0
174 20241120 160600 128109590 2555 2555 2555 2555 0
175 20241120 160500 128109590 2555 2555 2555 2555 0
176 20241120 160400 128109590 2555 2555 2555 2555 0
177 20241120 160300 128109590 2555 2555 2555 2555 0
178 20241120 160200 128109590 2555 2555 2555 2555 0
179 20241120 160100 128109590 2555 2555 2555 2555 0
180 20241120 160000 128109590 2555 2555 2555 2555 0
181 20241120 155900 128109590 2555 2555 2555 2555 0
182 20241120 155800 128109590 2555 2555 2555 2555 1708
183 20241120 155700 128109590 2555 2555 2555 2555 0
184 20241120 155600 128109590 2555 2555 2555 2555 0
185 20241120 155500 128109590 2555 2555 2555 2555 0
186 20241120 155400 128109590 2555 2555 2555 2555 0
187 20241120 155300 128109590 2555 2555 2555 2555 0
188 20241120 155200 128109590 2555 2555 2555 2555 0
189 20241120 155100 128109590 2555 2555 2555 2555 0
190 20241120 155000 128109590 2555 2555 2555 2555 0
191 20241120 154900 128109590 2555 2555 2555 2555 0
192 20241120 154800 128109590 2555 2555 2555 2555 0
193 20241120 154700 128109590 2555 2555 2555 2555 0
194 20241120 154600 128109590 2555 2555 2555 2555 0
195 20241120 154500 128109590 2555 2555 2555 2555 0
196 20241120 154400 128109590 2555 2555 2555 2555 0
197 20241120 154300 128109590 2555 2555 2555 2555 0
198 20241120 154200 128109590 2555 2555 2555 2555 0
199 20241120 154100 128109590 2555 2555 2555 2555 0
200 20241120 154000 128109590 2555 2555 2555 2555 0
201 20241120 153900 128109590 2555 2555 2555 2555 0
202 20241120 153800 128109590 2555 2555 2555 2555 0
203 20241120 153700 128109590 2555 2555 2555 2555 0
204 20241120 153600 128109590 2555 2555 2555 2555 0
205 20241120 153500 128109590 2555 2555 2555 2555 0
206 20241120 153400 128109590 2555 2555 2555 2555 0
207 20241120 153300 128109590 2555 2555 2555 2555 0
208 20241120 153200 128109590 2555 2555 2555 2555 0
209 20241120 153100 128109590 2555 2555 2555 2555 0
210 20241120 153000 128109590 2555 2555 2555 2555 1708
211 20241120 152900 123745650 2550 2550 2550 2550 0
212 20241120 152800 123745650 2550 2550 2550 2550 0
213 20241120 152700 123745650 2550 2550 2550 2550 0
214 20241120 152600 123745650 2550 2550 2550 2550 0
215 20241120 152500 123745650 2550 2550 2550 2550 0
216 20241120 152400 123745650 2550 2550 2550 2550 0
217 20241120 152300 123745650 2550 2550 2550 2550 0
218 20241120 152200 123745650 2550 2550 2550 2550 0
219 20241120 152100 123745650 2550 2550 2550 2550 0
220 20241120 152000 123745650 2550 2550 2550 2550 0
221 20241120 151900 123745650 2550 2550 2560 2550 201
222 20241120 151800 123231770 2560 2560 2560 2560 0
223 20241120 151700 123231770 2560 2560 2560 2560 30
224 20241120 151600 123154970 2560 2560 2560 2560 0
225 20241120 151500 123154970 2560 2560 2560 2560 0
226 20241120 151400 123154970 2560 2560 2560 2560 0
227 20241120 151300 123154970 2560 2560 2560 2560 0
228 20241120 151200 123154970 2560 2560 2560 2560 0
229 20241120 151100 123154970 2560 2560 2560 2560 0
230 20241120 151000 123154970 2560 2560 2560 2560 0
231 20241120 150900 123154970 2560 2560 2560 2560 2
232 20241120 150800 123149850 2550 2550 2550 2550 53
233 20241120 150700 123014700 2560 2560 2560 2560 2
234 20241120 150600 123009580 2550 2550 2550 2550 1
235 20241120 150500 123007030 2560 2560 2560 2560 0
236 20241120 150400 123007030 2560 2555 2560 2555 407
237 20241120 150300 121967135 2560 2560 2560 2560 0
238 20241120 150200 121967135 2560 2555 2560 2555 1002
239 20241120 150100 119407015 2560 2555 2560 2555 3
240 20241120 150000 119399340 2560 2560 2560 2560 0
241 20241120 145900 119399340 2560 2560 2560 2560 0
242 20241120 145800 119399340 2560 2560 2560 2560 1234
243 20241120 145700 116240300 2560 2560 2560 2560 0
244 20241120 145600 116240300 2560 2560 2560 2560 0
245 20241120 145500 116240300 2560 2560 2560 2560 5
246 20241120 145400 116227500 2560 2560 2560 2560 0
247 20241120 145300 116227500 2560 2560 2560 2560 0
248 20241120 145200 116227500 2560 2560 2560 2560 0
249 20241120 145100 116227500 2560 2560 2560 2560 0
250 20241120 145000 116227500 2560 2560 2560 2560 10
251 20241120 144900 116201900 2560 2560 2560 2560 0
252 20241120 144800 116201900 2560 2560 2560 2560 0
253 20241120 144700 116201900 2560 2560 2560 2560 0
254 20241120 144600 116201900 2560 2560 2560 2560 0
255 20241120 144500 116201900 2560 2560 2560 2560 0
256 20241120 144400 116201900 2560 2560 2560 2560 0
257 20241120 144300 116201900 2560 2560 2560 2560 200
258 20241120 144200 115689900 2555 2555 2555 2555 5
259 20241120 144100 115677125 2560 2560 2560 2560 100
260 20241120 144000 115421125 2560 2560 2560 2560 100
261 20241120 143900 115165125 2560 2560 2560 2560 305
262 20241120 143800 114384325 2560 2560 2560 2560 200
263 20241120 143700 113872325 2560 2560 2560 2560 5
264 20241120 143600 113859525 2560 2560 2560 2560 0
265 20241120 143500 113859525 2560 2560 2560 2560 0
266 20241120 143400 113859525 2560 2560 2560 2560 100
267 20241120 143300 113603525 2560 2560 2560 2560 0
268 20241120 143200 113603525 2560 2560 2560 2560 0
269 20241120 143100 113603525 2560 2560 2560 2560 18
270 20241120 143000 113557445 2560 2560 2560 2560 0
271 20241120 142900 113557445 2560 2560 2560 2560 0
272 20241120 142800 113557445 2560 2560 2560 2560 0
273 20241120 142700 113557445 2560 2560 2560 2560 0
274 20241120 142600 113557445 2560 2560 2560 2560 0
275 20241120 142500 113557445 2560 2560 2560 2560 0
276 20241120 142400 113557445 2560 2560 2560 2560 0
277 20241120 142300 113557445 2560 2560 2560 2560 0
278 20241120 142200 113557445 2560 2560 2560 2560 118
279 20241120 142100 113255365 2565 2565 2565 2565 0
280 20241120 142000 113255365 2565 2565 2565 2565 0
281 20241120 141900 113255365 2565 2565 2565 2565 0
282 20241120 141800 113255365 2565 2565 2565 2565 0
283 20241120 141700 113255365 2565 2565 2565 2565 0
284 20241120 141600 113255365 2565 2565 2565 2565 0
285 20241120 141500 113255365 2565 2565 2565 2565 0
286 20241120 141400 113255365 2565 2565 2565 2565 0
287 20241120 141300 113255365 2565 2565 2565 2565 0
288 20241120 141200 113255365 2565 2565 2565 2565 0
289 20241120 141100 113255365 2565 2565 2565 2565 0
290 20241120 141000 113255365 2565 2565 2565 2565 0
291 20241120 140900 113255365 2565 2565 2565 2565 19
292 20241120 140800 113206630 2565 2565 2565 2565 0
293 20241120 140700 113206630 2565 2565 2565 2565 0
294 20241120 140600 113206630 2565 2565 2565 2565 0
295 20241120 140500 113206630 2565 2565 2565 2565 0
296 20241120 140400 113206630 2565 2565 2565 2565 0
297 20241120 140300 113206630 2565 2565 2565 2565 0
298 20241120 140200 113206630 2565 2565 2565 2565 20
299 20241120 140100 113155330 2560 2560 2560 2560 18
300 20241120 140000 113109250 2565 2565 2565 2565 2
301 20241120 135900 113104120 2560 2560 2560 2560 3
302 20241120 135800 113096440 2560 2560 2560 2560 0
303 20241120 135700 113096440 2560 2560 2560 2560 1609
304 20241120 135600 108977400 2560 2560 2560 2560 0
305 20241120 135500 108977400 2560 2560 2560 2560 0
306 20241120 135400 108977400 2560 2555 2560 2555 55
307 20241120 135300 108836870 2555 2560 2560 2555 1111
308 20241120 135200 105998260 2560 2560 2560 2560 0
309 20241120 135100 105998260 2560 2560 2560 2560 0
310 20241120 135000 105998260 2560 2560 2560 2560 0
311 20241120 134900 105998260 2560 2560 2560 2560 0
312 20241120 134800 105998260 2560 2560 2560 2560 0
313 20241120 134700 105998260 2560 2560 2560 2560 0
314 20241120 134600 105998260 2560 2560 2560 2560 0
315 20241120 134500 105998260 2560 2560 2560 2560 83
316 20241120 134400 105785780 2560 2560 2560 2560 105
317 20241120 134300 105516980 2560 2560 2560 2560 0
318 20241120 134200 105516980 2560 2560 2560 2560 46
319 20241120 134100 105399220 2565 2565 2565 2565 463
320 20241120 134000 104211625 2565 2565 2565 2565 0
321 20241120 133900 104211625 2565 2565 2565 2565 0
322 20241120 133800 104211625 2565 2565 2565 2565 0
323 20241120 133700 104211625 2565 2565 2565 2565 0
324 20241120 133600 104211625 2565 2565 2565 2565 0
325 20241120 133500 104211625 2565 2565 2565 2565 0
326 20241120 133400 104211625 2565 2565 2565 2565 0
327 20241120 133300 104211625 2565 2565 2565 2565 0
328 20241120 133200 104211625 2565 2565 2565 2565 0
329 20241120 133100 104211625 2565 2565 2565 2565 0
330 20241120 133000 104211625 2565 2565 2565 2565 0
331 20241120 132900 104211625 2565 2565 2565 2565 0
332 20241120 132800 104211625 2565 2565 2565 2565 2
333 20241120 132700 104206495 2560 2560 2560 2560 352
334 20241120 132600 103305375 2560 2560 2560 2560 0
335 20241120 132500 103305375 2560 2560 2560 2560 0
336 20241120 132400 103305375 2560 2560 2560 2560 2
337 20241120 132300 103300255 2555 2560 2560 2555 1833
338 20241120 132200 98608165 2560 2560 2560 2560 60
339 20241120 132100 98454565 2560 2560 2560 2560 664
340 20241120 132000 96754725 2565 2565 2565 2565 0
341 20241120 131900 96754725 2565 2565 2565 2565 0
342 20241120 131800 96754725 2565 2565 2565 2565 0
343 20241120 131700 96754725 2565 2565 2565 2565 0
344 20241120 131600 96754725 2565 2565 2565 2565 0
345 20241120 131500 96754725 2565 2565 2565 2565 0
346 20241120 131400 96754725 2565 2565 2565 2565 0
347 20241120 131300 96754725 2565 2565 2565 2565 2
348 20241120 131200 96749595 2560 2560 2560 2560 0
349 20241120 131100 96749595 2560 2560 2560 2560 0
350 20241120 131000 96749595 2560 2560 2560 2560 0
351 20241120 130900 96749595 2560 2560 2560 2560 0
352 20241120 130800 96749595 2560 2560 2560 2560 12
353 20241120 130700 96718875 2565 2565 2565 2565 0
354 20241120 130600 96718875 2565 2565 2565 2565 0
355 20241120 130500 96718875 2565 2565 2565 2565 60
356 20241120 130400 96564975 2570 2570 2570 2570 190
357 20241120 130300 96076675 2570 2570 2570 2570 0
358 20241120 130200 96076675 2570 2570 2570 2570 2
359 20241120 130100 96071535 2560 2560 2560 2560 0
360 20241120 130000 96071535 2560 2560 2560 2560 0
361 20241120 125900 96071535 2560 2565 2570 2560 914
362 20241120 125800 93727040 2565 2565 2565 2565 0
363 20241120 125700 93727040 2565 2565 2565 2565 0
364 20241120 125600 93727040 2565 2565 2565 2565 0
365 20241120 125500 93727040 2565 2565 2565 2565 0
366 20241120 125400 93727040 2565 2565 2565 2565 0
367 20241120 125300 93727040 2565 2565 2565 2565 0
368 20241120 125200 93727040 2565 2565 2565 2565 0
369 20241120 125100 93727040 2565 2565 2565 2565 0
370 20241120 125000 93727040 2565 2565 2565 2565 0
371 20241120 124900 93727040 2565 2565 2565 2565 0
372 20241120 124800 93727040 2565 2565 2565 2565 0
373 20241120 124700 93727040 2565 2565 2565 2565 0
374 20241120 124600 93727040 2565 2565 2565 2565 0
375 20241120 124500 93727040 2565 2565 2565 2565 2
376 20241120 124400 93721910 2555 2560 2560 2555 1062
377 20241120 124300 91008455 2565 2565 2565 2565 6
378 20241120 124200 90993065 2565 2565 2565 2565 8
379 20241120 124100 90972545 2565 2560 2565 2560 1003
380 20241120 124000 88404850 2570 2570 2570 2570 0
381 20241120 123900 88404850 2570 2570 2570 2570 0
382 20241120 123800 88404850 2570 2570 2570 2570 0
383 20241120 123700 88404850 2570 2570 2570 2570 0
384 20241120 123600 88404850 2570 2570 2570 2570 0
385 20241120 123500 88404850 2570 2570 2570 2570 0
386 20241120 123400 88404850 2570 2570 2570 2570 0
387 20241120 123300 88404850 2570 2570 2570 2570 1
388 20241120 123200 88402280 2570 2570 2570 2570 0
389 20241120 123100 88402280 2570 2570 2570 2570 0
390 20241120 123000 88402280 2570 2570 2570 2570 0
391 20241120 122900 88402280 2570 2570 2570 2570 0
392 20241120 122800 88402280 2570 2570 2570 2570 0
393 20241120 122700 88402280 2570 2570 2570 2570 0
394 20241120 122600 88402280 2570 2570 2570 2570 0
395 20241120 122500 88402280 2570 2570 2570 2570 0
396 20241120 122400 88402280 2570 2570 2570 2570 0
397 20241120 122300 88402280 2570 2570 2570 2570 0
398 20241120 122200 88402280 2570 2570 2570 2570 0
399 20241120 122100 88402280 2570 2570 2570 2570 0
400 20241120 122000 88402280 2570 2570 2570 2570 0
401 20241120 121900 88402280 2570 2570 2570 2570 0
402 20241120 121800 88402280 2570 2570 2570 2570 40
403 20241120 121700 88299480 2570 2570 2570 2570 2
404 20241120 121600 88294340 2565 2565 2565 2565 0
405 20241120 121500 88294340 2565 2565 2565 2565 0
406 20241120 121400 88294340 2565 2565 2565 2565 0
407 20241120 121300 88294340 2565 2565 2565 2565 0
408 20241120 121200 88294340 2565 2565 2565 2565 0
409 20241120 121100 88294340 2565 2565 2565 2565 0
410 20241120 121000 88294340 2565 2565 2565 2565 0
411 20241120 120900 88294340 2565 2565 2565 2565 0
412 20241120 120800 88294340 2565 2565 2565 2565 0
413 20241120 120700 88294340 2565 2560 2565 2560 807
414 20241120 120600 86224545 2555 2555 2555 2555 0
415 20241120 120500 86224545 2555 2555 2555 2555 0
416 20241120 120400 86224545 2555 2560 2560 2555 174
417 20241120 120300 85779310 2560 2560 2560 2560 900
418 20241120 120200 83475310 2565 2565 2565 2565 0
419 20241120 120100 83475310 2565 2565 2565 2565 0
420 20241120 120000 83475310 2565 2565 2565 2565 0
421 20241120 115900 83475310 2565 2565 2565 2565 100
422 20241120 115800 83218810 2565 2565 2565 2565 100
423 20241120 115700 82962310 2565 2565 2565 2565 0
424 20241120 115600 82962310 2565 2565 2565 2565 0
425 20241120 115500 82962310 2565 2565 2565 2565 0
426 20241120 115400 82962310 2565 2565 2565 2565 0
427 20241120 115300 82962310 2565 2565 2565 2565 17
428 20241120 115200 82918705 2565 2565 2565 2565 0
429 20241120 115100 82918705 2565 2565 2565 2565 0
430 20241120 115000 82918705 2565 2565 2565 2565 23
431 20241120 114900 82859710 2565 2565 2565 2565 199
432 20241120 114800 82349275 2565 2565 2565 2565 50
433 20241120 114700 82221025 2565 2565 2565 2565 0
434 20241120 114600 82221025 2565 2565 2565 2565 0
435 20241120 114500 82221025 2565 2565 2565 2565 0
436 20241120 114400 82221025 2565 2565 2565 2565 0
437 20241120 114300 82221025 2565 2565 2565 2565 4
438 20241120 114200 82210765 2565 2565 2565 2565 1
439 20241120 114100 82208200 2565 2565 2565 2565 0
440 20241120 114000 82208200 2565 2565 2565 2565 0
441 20241120 113900 82208200 2565 2565 2565 2565 0
442 20241120 113800 82208200 2565 2565 2565 2565 0
443 20241120 113700 82208200 2565 2565 2565 2565 0
444 20241120 113600 82208200 2565 2565 2565 2565 1
445 20241120 113500 82205635 2570 2570 2570 2570 1
446 20241120 113400 82203065 2570 2570 2570 2570 0
447 20241120 113300 82203065 2570 2570 2570 2570 2
448 20241120 113200 82197925 2565 2570 2570 2565 2
449 20241120 113100 82192790 2570 2570 2570 2570 0
450 20241120 113000 82192790 2570 2570 2570 2570 0
451 20241120 112900 82192790 2570 2570 2570 2570 2
452 20241120 112800 82187650 2560 2560 2560 2560 149
453 20241120 112700 81806210 2570 2570 2570 2570 11
454 20241120 112600 81777940 2560 2560 2560 2560 0
455 20241120 112500 81777940 2560 2560 2560 2560 0
456 20241120 112400 81777940 2560 2560 2560 2560 25
457 20241120 112300 81713940 2570 2570 2570 2570 0
458 20241120 112200 81713940 2570 2570 2570 2570 11
459 20241120 112100 81685670 2570 2570 2570 2570 0
460 20241120 112000 81685670 2570 2565 2570 2565 500
461 20241120 111900 80402530 2565 2565 2565 2565 0
462 20241120 111800 80402530 2565 2565 2565 2565 0
463 20241120 111700 80402530 2565 2565 2565 2565 0
464 20241120 111600 80402530 2565 2565 2565 2565 0
465 20241120 111500 80402530 2565 2565 2565 2565 0
466 20241120 111400 80402530 2565 2565 2565 2565 1
467 20241120 111300 80399965 2565 2560 2565 2560 4505
468 20241120 111200 68866165 2560 2560 2560 2560 0
469 20241120 111100 68866165 2560 2560 2560 2560 0
470 20241120 111000 68866165 2560 2560 2560 2560 0
471 20241120 110900 68866165 2560 2560 2560 2560 0
472 20241120 110800 68866165 2560 2560 2560 2560 0
473 20241120 110700 68866165 2560 2560 2560 2560 0
474 20241120 110600 68866165 2560 2560 2560 2560 0
475 20241120 110500 68866165 2560 2560 2560 2560 0
476 20241120 110400 68866165 2560 2560 2560 2560 0
477 20241120 110300 68866165 2560 2560 2560 2560 0
478 20241120 110200 68866165 2560 2560 2560 2560 0
479 20241120 110100 68866165 2560 2560 2560 2560 0
480 20241120 110000 68866165 2560 2560 2560 2560 0
481 20241120 105900 68866165 2560 2560 2560 2560 0
482 20241120 105800 68866165 2560 2560 2560 2560 2
483 20241120 105700 68861045 2555 2555 2555 2555 0
484 20241120 105600 68861045 2555 2555 2555 2555 0
485 20241120 105500 68861045 2555 2555 2555 2555 0
486 20241120 105400 68861045 2555 2555 2555 2555 0
487 20241120 105300 68861045 2555 2555 2555 2555 0
488 20241120 105200 68861045 2555 2555 2555 2555 0
489 20241120 105100 68861045 2555 2555 2555 2555 0
490 20241120 105000 68861045 2555 2555 2555 2555 0
491 20241120 104900 68861045 2555 2555 2555 2555 0
492 20241120 104800 68861045 2555 2555 2555 2555 0
493 20241120 104700 68861045 2555 2555 2555 2555 0
494 20241120 104600 68861045 2555 2555 2555 2555 0
495 20241120 104500 68861045 2555 2555 2555 2555 0
496 20241120 104400 68861045 2555 2555 2555 2555 0
497 20241120 104300 68861045 2555 2555 2555 2555 29
498 20241120 104200 68786950 2560 2560 2560 2560 1
499 20241120 104100 68784390 2560 2560 2560 2560 0
500 20241120 104000 68784390 2560 2560 2560 2560 0
501 20241120 103900 68784390 2560 2560 2560 2560 0
502 20241120 103800 68784390 2560 2560 2560 2560 101
503 20241120 103700 68525830 2560 2560 2560 2560 0
504 20241120 103600 68525830 2560 2560 2560 2560 0
505 20241120 103500 68525830 2560 2560 2560 2560 0
506 20241120 103400 68525830 2560 2560 2560 2560 0
507 20241120 103300 68525830 2560 2560 2560 2560 0
508 20241120 103200 68525830 2560 2560 2560 2560 0
509 20241120 103100 68525830 2560 2560 2560 2560 0
510 20241120 103000 68525830 2560 2560 2560 2560 0
511 20241120 102900 68525830 2560 2560 2560 2560 0
512 20241120 102800 68525830 2560 2560 2560 2560 370
513 20241120 102700 67578630 2565 2565 2565 2565 0
514 20241120 102600 67578630 2565 2565 2565 2565 0
515 20241120 102500 67578630 2565 2565 2565 2565 0
516 20241120 102400 67578630 2565 2565 2565 2565 0
517 20241120 102300 67578630 2565 2565 2565 2565 0
518 20241120 102200 67578630 2565 2565 2565 2565 0
519 20241120 102100 67578630 2565 2565 2565 2565 0
520 20241120 102000 67578630 2565 2565 2565 2565 2
521 20241120 101900 67573500 2555 2565 2565 2555 111
522 20241120 101800 67289845 2555 2565 2565 2555 1470
523 20241120 101700 63526910 2565 2565 2565 2565 0
524 20241120 101600 63526910 2565 2565 2565 2565 0
525 20241120 101500 63526910 2565 2565 2565 2565 51
526 20241120 101400 63396095 2570 2570 2570 2570 9
527 20241120 101300 63372965 2565 2565 2565 2565 0
528 20241120 101200 63372965 2565 2565 2565 2565 0
529 20241120 101100 63372965 2565 2570 2570 2565 607
530 20241120 101000 61815930 2565 2565 2565 2565 0
531 20241120 100900 61815930 2565 2565 2565 2565 0
532 20241120 100800 61815930 2565 2565 2565 2565 328
533 20241120 100700 60974610 2565 2565 2565 2565 633
534 20241120 100600 59350965 2565 2565 2565 2565 2
535 20241120 100500 59345835 2565 2565 2565 2565 2
536 20241120 100400 59340705 2560 2565 2565 2560 54
537 20241120 100300 59202410 2565 2565 2565 2565 0
538 20241120 100200 59202410 2565 2565 2565 2565 13
539 20241120 100100 59169065 2560 2560 2560 2560 0
540 20241120 100000 59169065 2560 2560 2560 2560 0
541 20241120 095900 59169065 2560 2560 2560 2560 0
542 20241120 095800 59169065 2560 2560 2560 2560 54
543 20241120 095700 59030825 2565 2560 2565 2560 798
544 20241120 095600 56987890 2560 2560 2560 2560 0
545 20241120 095500 56987890 2560 2560 2560 2560 0
546 20241120 095400 56987890 2560 2560 2560 2560 0
547 20241120 095300 56987890 2560 2560 2560 2560 0
548 20241120 095200 56987890 2560 2560 2560 2560 2
549 20241120 095100 56982770 2550 2550 2550 2550 269
550 20241120 095000 56296820 2560 2560 2560 2560 2
551 20241120 094900 56291700 2540 2540 2540 2540 0
552 20241120 094800 56291700 2540 2540 2540 2540 0
553 20241120 094700 56291700 2540 2540 2540 2540 0
554 20241120 094600 56291700 2540 2545 2545 2540 610
555 20241120 094500 54742095 2550 2550 2550 2550 0
556 20241120 094400 54742095 2550 2550 2550 2550 6
557 20241120 094300 54726795 2550 2550 2550 2550 4
558 20241120 094200 54716595 2550 2550 2550 2550 13
559 20241120 094100 54683445 2550 2550 2550 2550 40
560 20241120 094000 54581445 2540 2540 2540 2540 0
561 20241120 093900 54581445 2540 2540 2540 2540 0
562 20241120 093800 54581445 2540 2540 2540 2540 0
563 20241120 093700 54581445 2540 2540 2540 2540 641
564 20241120 093600 52953305 2550 2550 2550 2550 0
565 20241120 093500 52953305 2550 2550 2550 2550 3
566 20241120 093400 52945655 2540 2560 2560 2540 1002
567 20241120 093300 50400535 2540 2540 2540 2540 0
568 20241120 093200 50400535 2540 2540 2540 2540 35
569 20241120 093100 50311635 2540 2550 2550 2540 15000
570 20241120 093000 12201600 2550 2550 2550 2550 130
571 20241120 092900 11870100 2550 2550 2550 2550 6
572 20241120 092800 11854800 2560 2560 2560 2560 0
573 20241120 092700 11854800 2560 2560 2560 2560 0
574 20241120 092600 11854800 2560 2560 2560 2560 0
575 20241120 092500 11854800 2560 2560 2560 2560 32
576 20241120 092400 11772880 2560 2560 2560 2560 0
577 20241120 092300 11772880 2560 2560 2560 2560 0
578 20241120 092200 11772880 2560 2560 2560 2560 0
579 20241120 092100 11772880 2560 2555 2560 2555 262
580 20241120 092000 11103395 2555 2555 2555 2555 0
581 20241120 091900 11103395 2555 2555 2555 2555 297
582 20241120 091800 10344560 2555 2555 2555 2555 2
583 20241120 091700 10339450 2560 2560 2560 2560 0
584 20241120 091600 10339450 2560 2560 2560 2560 11
585 20241120 091500 10311290 2560 2545 2560 2545 34
586 20241120 091400 10224265 2560 2560 2560 2560 0
587 20241120 091300 10224265 2560 2560 2560 2560 0
588 20241120 091200 10224265 2560 2560 2560 2560 11
589 20241120 091100 10196105 2555 2555 2555 2555 783
590 20241120 091000 8195540 2555 2545 2555 2545 1231
591 20241120 090900 5062585 2550 2550 2550 2550 0
592 20241120 090800 5062585 2550 2550 2550 2550 0
593 20241120 090700 5062585 2550 2550 2550 2550 178
594 20241120 090600 4608685 2545 2545 2545 2545 374
595 20241120 090500 3656855 2565 2565 2565 2565 0
596 20241120 090400 3656855 2565 2560 2565 2560 389
597 20241120 090300 2659570 2565 2565 2565 2565 81
598 20241120 090200 2451805 2570 2570 2570 2570 0
599 20241120 090100 2451805 2570 2565 2570 2565 393
600 20241120 090000 1441800 2590 2540 2590 2540 566