ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
013360/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,185800,1292799625,1398,1398,1398,1398,8586
20241120,185700,1292799625,1398,1398,1398,1398,0
20241120,185600,1292799625,1398,1398,1398,1398,0
20241120,185500,1292799625,1398,1398,1398,1398,0
20241120,185400,1292799625,1398,1398,1398,1398,0
20241120,185300,1292799625,1398,1398,1398,1398,0
20241120,185200,1292799625,1398,1398,1398,1398,0
20241120,185100,1292799625,1398,1398,1398,1398,0
20241120,185000,1292799625,1398,1398,1398,1398,0
20241120,184900,1292799625,1398,1398,1398,1398,0
20241120,184800,1292799625,1398,1398,1398,1398,0
20241120,184700,1292799625,1398,1398,1398,1398,0
20241120,184600,1292799625,1398,1398,1398,1398,0
20241120,184500,1292799625,1398,1398,1398,1398,0
20241120,184400,1292799625,1398,1398,1398,1398,0
20241120,184300,1292799625,1398,1398,1398,1398,0
20241120,184200,1292799625,1398,1398,1398,1398,0
20241120,184100,1292799625,1398,1398,1398,1398,0
20241120,184000,1292799625,1398,1398,1398,1398,0
20241120,183900,1292799625,1398,1398,1398,1398,0
20241120,183800,1292799625,1398,1398,1398,1398,0
20241120,183700,1292799625,1398,1398,1398,1398,0
20241120,183600,1292799625,1398,1398,1398,1398,0
20241120,183500,1292799625,1398,1398,1398,1398,0
20241120,183400,1292799625,1398,1398,1398,1398,0
20241120,183300,1292799625,1398,1398,1398,1398,0
20241120,183200,1292799625,1398,1398,1398,1398,0
20241120,183100,1292799625,1398,1398,1398,1398,0
20241120,183000,1292799625,1398,1398,1398,1398,0
20241120,182900,1292799625,1398,1398,1398,1398,0
20241120,182800,1292799625,1398,1398,1398,1398,8586
20241120,182700,1292799625,1398,1398,1398,1398,0
20241120,182600,1292799625,1398,1398,1398,1398,0
20241120,182500,1292799625,1398,1398,1398,1398,0
20241120,182400,1292799625,1398,1398,1398,1398,0
20241120,182300,1292799625,1398,1398,1398,1398,0
20241120,182200,1292799625,1398,1398,1398,1398,0
20241120,182100,1292799625,1398,1398,1398,1398,0
20241120,182000,1292799625,1398,1398,1398,1398,0
20241120,181900,1292799625,1398,1398,1398,1398,0
20241120,181800,1292799625,1398,1398,1398,1398,0
20241120,181700,1292799625,1398,1398,1398,1398,0
20241120,181600,1292799625,1398,1398,1398,1398,0
20241120,181500,1292799625,1398,1398,1398,1398,0
20241120,181400,1292799625,1398,1398,1398,1398,0
20241120,181300,1292799625,1398,1398,1398,1398,0
20241120,181200,1292799625,1398,1398,1398,1398,0
20241120,181100,1292799625,1398,1398,1398,1398,0
20241120,181000,1292799625,1398,1398,1398,1398,0
20241120,180900,1292799625,1398,1398,1398,1398,0
20241120,180800,1292799625,1398,1398,1398,1398,0
20241120,180700,1292799625,1398,1398,1398,1398,0
20241120,180600,1292799625,1398,1398,1398,1398,0
20241120,180500,1292799625,1398,1398,1398,1398,0
20241120,180400,1292799625,1398,1398,1398,1398,0
20241120,180300,1292799625,1398,1398,1398,1398,0
20241120,180200,1292799625,1398,1398,1398,1398,0
20241120,180100,1292799625,1398,1398,1398,1398,0
20241120,180000,1292799625,1398,1398,1398,1398,0
20241120,175900,1292799625,1398,1398,1398,1398,0
20241120,175800,1292799625,1398,1398,1398,1398,8586
20241120,175700,1292799625,1398,1398,1398,1398,0
20241120,175600,1292799625,1398,1398,1398,1398,0
20241120,175500,1292799625,1398,1398,1398,1398,0
20241120,175400,1292799625,1398,1398,1398,1398,0
20241120,175300,1292799625,1398,1398,1398,1398,0
20241120,175200,1292799625,1398,1398,1398,1398,0
20241120,175100,1292799625,1398,1398,1398,1398,0
20241120,175000,1292799625,1398,1398,1398,1398,0
20241120,174900,1292799625,1398,1398,1398,1398,0
20241120,174800,1292799625,1398,1398,1398,1398,0
20241120,174700,1292799625,1398,1398,1398,1398,0
20241120,174600,1292799625,1398,1398,1398,1398,0
20241120,174500,1292799625,1398,1398,1398,1398,0
20241120,174400,1292799625,1398,1398,1398,1398,0
20241120,174300,1292799625,1398,1398,1398,1398,0
20241120,174200,1292799625,1398,1398,1398,1398,0
20241120,174100,1292799625,1398,1398,1398,1398,0
20241120,174000,1292799625,1398,1398,1398,1398,0
20241120,173900,1292799625,1398,1398,1398,1398,0
20241120,173800,1292799625,1398,1398,1398,1398,0
20241120,173700,1292799625,1398,1398,1398,1398,0
20241120,173600,1292799625,1398,1398,1398,1398,0
20241120,173500,1292799625,1398,1398,1398,1398,0
20241120,173400,1292799625,1398,1398,1398,1398,0
20241120,173300,1292799625,1398,1398,1398,1398,0
20241120,173200,1292799625,1398,1398,1398,1398,0
20241120,173100,1292799625,1398,1398,1398,1398,0
20241120,173000,1292799625,1398,1398,1398,1398,0
20241120,172900,1292799625,1398,1398,1398,1398,0
20241120,172800,1292799625,1398,1398,1398,1398,8586
20241120,172700,1292799625,1398,1398,1398,1398,0
20241120,172600,1292799625,1398,1398,1398,1398,0
20241120,172500,1292799625,1398,1398,1398,1398,0
20241120,172400,1292799625,1398,1398,1398,1398,0
20241120,172300,1292799625,1398,1398,1398,1398,0
20241120,172200,1292799625,1398,1398,1398,1398,0
20241120,172100,1292799625,1398,1398,1398,1398,0
20241120,172000,1292799625,1398,1398,1398,1398,0
20241120,171900,1292799625,1398,1398,1398,1398,0
20241120,171800,1292799625,1398,1398,1398,1398,0
20241120,171700,1292799625,1398,1398,1398,1398,0
20241120,171600,1292799625,1398,1398,1398,1398,0
20241120,171500,1292799625,1398,1398,1398,1398,0
20241120,171400,1292799625,1398,1398,1398,1398,0
20241120,171300,1292799625,1398,1398,1398,1398,0
20241120,171200,1292799625,1398,1398,1398,1398,0
20241120,171100,1292799625,1398,1398,1398,1398,0
20241120,171000,1292799625,1398,1398,1398,1398,0
20241120,170900,1292799625,1398,1398,1398,1398,0
20241120,170800,1292799625,1398,1398,1398,1398,0
20241120,170700,1292799625,1398,1398,1398,1398,0
20241120,170600,1292799625,1398,1398,1398,1398,0
20241120,170500,1292799625,1398,1398,1398,1398,0
20241120,170400,1292799625,1398,1398,1398,1398,0
20241120,170300,1292799625,1398,1398,1398,1398,0
20241120,170200,1292799625,1398,1398,1398,1398,0
20241120,170100,1292799625,1398,1398,1398,1398,0
20241120,170000,1292799625,1398,1398,1398,1398,0
20241120,165900,1292799625,1398,1398,1398,1398,0
20241120,165800,1292799625,1398,1398,1398,1398,8586
20241120,165700,1292799625,1398,1398,1398,1398,0
20241120,165600,1292799625,1398,1398,1398,1398,0
20241120,165500,1292799625,1398,1398,1398,1398,0
20241120,165400,1292799625,1398,1398,1398,1398,0
20241120,165300,1292799625,1398,1398,1398,1398,0
20241120,165200,1292799625,1398,1398,1398,1398,0
20241120,165100,1292799625,1398,1398,1398,1398,0
20241120,165000,1292799625,1398,1398,1398,1398,0
20241120,164900,1292799625,1398,1398,1398,1398,0
20241120,164800,1292799625,1398,1398,1398,1398,0
20241120,164700,1292799625,1398,1398,1398,1398,0
20241120,164600,1292799625,1398,1398,1398,1398,0
20241120,164500,1292799625,1398,1398,1398,1398,0
20241120,164400,1292799625,1398,1398,1398,1398,0
20241120,164300,1292799625,1398,1398,1398,1398,0
20241120,164200,1292799625,1398,1398,1398,1398,0
20241120,164100,1292799625,1398,1398,1398,1398,0
20241120,164000,1292799625,1398,1398,1398,1398,0
20241120,163900,1292799625,1398,1398,1398,1398,0
20241120,163800,1292799625,1398,1398,1398,1398,0
20241120,163700,1292799625,1398,1398,1398,1398,0
20241120,163600,1292799625,1398,1398,1398,1398,0
20241120,163500,1292799625,1398,1398,1398,1398,0
20241120,163400,1292799625,1398,1398,1398,1398,0
20241120,163300,1292799625,1398,1398,1398,1398,0
20241120,163200,1292799625,1398,1398,1398,1398,0
20241120,163100,1292799625,1398,1398,1398,1398,0
20241120,163000,1292799625,1398,1398,1398,1398,0
20241120,162900,1292799625,1398,1398,1398,1398,0
20241120,162800,1292799625,1398,1398,1398,1398,8586
20241120,162700,1292799625,1398,1398,1398,1398,0
20241120,162600,1292799625,1398,1398,1398,1398,0
20241120,162500,1292799625,1398,1398,1398,1398,0
20241120,162400,1292799625,1398,1398,1398,1398,0
20241120,162300,1292799625,1398,1398,1398,1398,0
20241120,162200,1292799625,1398,1398,1398,1398,0
20241120,162100,1292799625,1398,1398,1398,1398,0
20241120,162000,1292799625,1398,1398,1398,1398,0
20241120,161900,1292799625,1398,1398,1398,1398,0
20241120,161800,1292799625,1398,1398,1398,1398,0
20241120,161700,1292799625,1398,1398,1398,1398,0
20241120,161600,1292799625,1398,1398,1398,1398,0
20241120,161500,1292799625,1398,1398,1398,1398,0
20241120,161400,1292799625,1398,1398,1398,1398,0
20241120,161300,1292799625,1398,1398,1398,1398,0
20241120,161200,1292799625,1398,1398,1398,1398,0
20241120,161100,1292799625,1398,1398,1398,1398,0
20241120,161000,1292799625,1398,1398,1398,1398,0
20241120,160900,1292799625,1398,1398,1398,1398,0
20241120,160800,1292799625,1398,1398,1398,1398,0
20241120,160700,1292799625,1398,1398,1398,1398,0
20241120,160600,1292799625,1398,1398,1398,1398,0
20241120,160500,1292799625,1398,1398,1398,1398,0
20241120,160400,1292799625,1398,1398,1398,1398,0
20241120,160300,1292799625,1398,1398,1398,1398,0
20241120,160200,1292799625,1398,1398,1398,1398,0
20241120,160100,1292799625,1398,1398,1398,1398,0
20241120,160000,1292799625,1398,1398,1398,1398,0
20241120,155900,1292799625,1398,1398,1398,1398,0
20241120,155800,1292799625,1398,1398,1398,1398,8586
20241120,155700,1292799625,1398,1398,1398,1398,0
20241120,155600,1292799625,1398,1398,1398,1398,0
20241120,155500,1292799625,1398,1398,1398,1398,0
20241120,155400,1292799625,1398,1398,1398,1398,0
20241120,155300,1292799625,1398,1398,1398,1398,0
20241120,155200,1292799625,1398,1398,1398,1398,0
20241120,155100,1292799625,1398,1398,1398,1398,0
20241120,155000,1292799625,1398,1398,1398,1398,0
20241120,154900,1292799625,1398,1398,1398,1398,0
20241120,154800,1292799625,1398,1398,1398,1398,0
20241120,154700,1292799625,1398,1398,1398,1398,0
20241120,154600,1292799625,1398,1398,1398,1398,0
20241120,154500,1292799625,1398,1398,1398,1398,0
20241120,154400,1292799625,1398,1398,1398,1398,0
20241120,154300,1292799625,1398,1398,1398,1398,0
20241120,154200,1292799625,1398,1398,1398,1398,0
20241120,154100,1292799625,1398,1398,1398,1398,0
20241120,154000,1292799625,1398,1398,1398,1398,0
20241120,153900,1292799625,1398,1398,1398,1398,0
20241120,153800,1292799625,1398,1398,1398,1398,0
20241120,153700,1292799625,1398,1398,1398,1398,0
20241120,153600,1292799625,1398,1398,1398,1398,0
20241120,153500,1292799625,1398,1398,1398,1398,0
20241120,153400,1292799625,1398,1398,1398,1398,0
20241120,153300,1292799625,1398,1398,1398,1398,0
20241120,153200,1292799625,1398,1398,1398,1398,0
20241120,153100,1292799625,1398,1398,1398,1398,0
20241120,153000,1292799625,1398,1398,1398,1398,8586
20241120,152900,1280796397,1405,1405,1405,1405,0
20241120,152800,1280796397,1405,1405,1405,1405,0
20241120,152700,1280796397,1405,1405,1405,1405,0
20241120,152600,1280796397,1405,1405,1405,1405,0
20241120,152500,1280796397,1405,1405,1405,1405,0
20241120,152400,1280796397,1405,1405,1405,1405,0
20241120,152300,1280796397,1405,1405,1405,1405,0
20241120,152200,1280796397,1405,1405,1405,1405,0
20241120,152100,1280796397,1405,1405,1405,1405,0
20241120,152000,1280796397,1405,1405,1405,1405,0
20241120,151900,1280796397,1405,1399,1405,1398,1644
20241120,151800,1278496630,1398,1406,1406,1398,9270
20241120,151700,1265482678,1409,1409,1410,1406,1301
20241120,151600,1263652044,1410,1408,1410,1408,37
20241120,151500,1263599946,1407,1407,1407,1407,2216
20241120,151400,1260482034,1410,1406,1410,1406,237
20241120,151300,1260148784,1406,1411,1411,1406,457
20241120,151200,1259506228,1411,1411,1412,1411,4008
20241120,151100,1253850737,1411,1412,1412,1411,1387
20241120,151000,1251892477,1411,1411,1412,1411,1161
20241120,150900,1250253957,1412,1410,1412,1410,732
20241120,150800,1249220585,1411,1405,1411,1405,1575
20241120,150700,1247003065,1410,1405,1410,1405,940
20241120,150600,1245682360,1403,1404,1405,1403,1160
20241120,150500,1244053342,1405,1405,1405,1404,1140
20241120,150400,1242451934,1405,1410,1411,1405,1590
20241120,150300,1240212973,1411,1412,1412,1411,2
20241120,150200,1240210150,1413,1413,1413,1413,0
20241120,150100,1240210150,1413,1413,1413,1405,1655
20241120,150000,1237884285,1411,1411,1411,1410,501
20241120,145900,1237177475,1411,1413,1413,1411,261
20241120,145800,1236808884,1413,1412,1413,1412,1414
20241120,145700,1234811704,1409,1413,1413,1409,1982
20241120,145600,1232017538,1410,1410,1411,1410,610
20241120,145500,1231157437,1413,1412,1413,1409,2886
20241120,145400,1227085032,1410,1409,1410,1409,218
20241120,145300,1226777765,1409,1409,1409,1409,265
20241120,145200,1226404380,1410,1409,1410,1409,1054
20241120,145100,1224919292,1409,1410,1410,1409,5
20241120,145000,1224912243,1410,1409,1410,1409,1066
20241120,144900,1223410248,1409,1409,1409,1409,3
20241120,144800,1223406021,1405,1405,1411,1405,262
20241120,144700,1223037863,1411,1408,1411,1406,276
20241120,144600,1222648859,1411,1411,1411,1404,96
20241120,144500,1222513423,1410,1410,1411,1410,171
20241120,144400,1222272312,1411,1411,1411,1405,1432
20241120,144300,1220258868,1406,1406,1406,1406,1
20241120,144200,1220257462,1412,1413,1413,1405,338
20241120,144100,1219780386,1406,1407,1414,1406,732
20241120,144000,1218750978,1407,1409,1414,1407,1032
20241120,143900,1217297876,1414,1411,1415,1410,1329
20241120,143800,1215423417,1415,1410,1415,1410,60
20241120,143700,1215338717,1415,1416,1416,1410,47
20241120,143600,1215272360,1416,1415,1416,1415,380
20241120,143500,1214734580,1415,1415,1415,1407,445
20241120,143400,1214106900,1411,1410,1415,1410,532
20241120,143300,1213356510,1410,1410,1415,1410,978
20241120,143200,1211977425,1415,1415,1415,1410,684
20241120,143100,1211009815,1415,1415,1415,1415,30
20241120,143000,1210967365,1415,1415,1415,1415,0
20241120,142900,1210967365,1415,1414,1415,1414,1054
20241120,142800,1209476909,1407,1409,1415,1406,1429
20241120,142700,1207460111,1415,1415,1415,1411,1028
20241120,142600,1206006308,1414,1403,1414,1402,2139
20241120,142500,1203003280,1402,1398,1402,1398,453
20241120,142400,1202368491,1398,1398,1398,1397,114
20241120,142300,1202209131,1398,1400,1400,1398,55
20241120,142200,1202132214,1400,1400,1400,1400,52
20241120,142100,1202059414,1401,1401,1401,1401,1
20241120,142000,1202058013,1401,1404,1404,1401,1899
20241120,141900,1199396902,1404,1400,1404,1400,752
20241120,141800,1198343298,1400,1399,1400,1398,1871
20241120,141700,1195723901,1400,1400,1400,1400,175
20241120,141600,1195478901,1400,1400,1401,1397,3030
20241120,141500,1191242864,1401,1402,1402,1400,1123
20241120,141400,1189670529,1401,1399,1402,1399,1755
20241120,141300,1187213580,1399,1399,1399,1399,52
20241120,141200,1187140832,1399,1398,1399,1398,517
20241120,141100,1186418052,1398,1394,1398,1394,1912
20241120,141000,1183749007,1394,1392,1394,1392,1817
20241120,140900,1181218438,1392,1392,1392,1391,142
20241120,140800,1181020914,1391,1390,1391,1390,30
20241120,140700,1180979213,1390,1393,1393,1390,1617
20241120,140600,1178731448,1393,1391,1393,1390,441
20241120,140500,1178118242,1393,1393,1393,1391,1437
20241120,140400,1176118542,1394,1394,1394,1394,1
20241120,140300,1176117148,1393,1393,1393,1393,1
20241120,140200,1176115755,1394,1394,1394,1394,0
20241120,140100,1176115755,1394,1393,1394,1393,193
20241120,140000,1175846863,1392,1392,1392,1392,8
20241120,135900,1175835727,1392,1392,1392,1392,2
20241120,135800,1175832943,1393,1393,1393,1393,50
20241120,135700,1175763293,1393,1393,1393,1393,0
20241120,135600,1175763293,1393,1393,1393,1393,0
20241120,135500,1175763293,1393,1392,1393,1392,4
20241120,135400,1175757723,1393,1393,1393,1393,1
20241120,135300,1175756330,1389,1391,1391,1389,263
20241120,135200,1175390499,1391,1391,1391,1391,1
20241120,135100,1175389108,1391,1391,1391,1391,20
20241120,135000,1175361288,1391,1391,1391,1391,0
20241120,134900,1175361288,1391,1390,1391,1390,5699
20241120,134800,1167439195,1390,1390,1390,1390,1
20241120,134700,1167437805,1390,1390,1390,1390,0
20241120,134600,1167437805,1390,1390,1390,1390,26
20241120,134500,1167401665,1390,1390,1390,1390,0
20241120,134400,1167401665,1390,1390,1390,1390,1
20241120,134300,1167400275,1385,1386,1386,1385,2244
20241120,134200,1164291235,1385,1389,1389,1385,224
20241120,134100,1163980983,1389,1386,1389,1386,1028
20241120,134000,1162556091,1389,1389,1389,1389,20
20241120,133900,1162528311,1389,1389,1389,1385,602
20241120,133800,1161694301,1390,1390,1390,1390,0
20241120,133700,1161694301,1390,1390,1390,1390,50
20241120,133600,1161624801,1385,1385,1385,1385,412
20241120,133500,1161054181,1390,1390,1390,1390,8
20241120,133400,1161043061,1390,1390,1390,1390,428
20241120,133300,1160448141,1388,1388,1388,1388,200
20241120,133200,1160170541,1391,1391,1391,1391,0
20241120,133100,1160170541,1391,1391,1391,1391,0
20241120,133000,1160170541,1391,1391,1391,1391,0
20241120,132900,1160170541,1391,1391,1391,1391,5
20241120,132800,1160163586,1391,1391,1391,1391,0
20241120,132700,1160163586,1391,1391,1391,1391,5
20241120,132600,1160156631,1391,1391,1391,1391,3
20241120,132500,1160152458,1391,1391,1391,1384,2808
20241120,132400,1156262880,1386,1391,1391,1385,3291
20241120,132300,1151699227,1391,1391,1391,1391,58
20241120,132200,1151618549,1391,1391,1391,1391,1
20241120,132100,1151617158,1388,1388,1389,1388,2232
20241120,132000,1148517462,1388,1392,1392,1388,695
20241120,131900,1147552762,1392,1392,1392,1392,2
20241120,131800,1147549978,1392,1392,1392,1392,73
20241120,131700,1147448362,1387,1387,1389,1387,1740
20241120,131600,1145031926,1387,1388,1388,1387,408
20241120,131500,1144466029,1388,1388,1388,1388,413
20241120,131400,1143892785,1389,1389,1389,1389,453
20241120,131300,1143263568,1390,1390,1390,1390,159
20241120,131200,1143042558,1390,1392,1392,1390,306
20241120,131100,1142617209,1393,1393,1393,1393,3
20241120,131000,1142613030,1393,1392,1393,1392,537
20241120,130900,1141865489,1392,1391,1392,1390,1010
20241120,130800,1140461567,1392,1392,1392,1392,10
20241120,130700,1140447647,1393,1393,1393,1393,4
20241120,130600,1140442075,1394,1394,1394,1394,0
20241120,130500,1140442075,1394,1394,1394,1390,2641
20241120,130400,1136770801,1394,1394,1394,1394,0
20241120,130300,1136770801,1394,1394,1394,1394,1
20241120,130200,1136769407,1394,1393,1394,1393,5
20241120,130100,1136762438,1388,1389,1389,1388,1123
20241120,130000,1135203564,1394,1395,1395,1394,248
20241120,125900,1134857826,1395,1394,1395,1394,3689
20241120,125800,1129715102,1391,1390,1394,1387,8977
20241120,125700,1117229172,1391,1390,1391,1387,92
20241120,125600,1117101554,1390,1390,1390,1390,5
20241120,125500,1117094604,1392,1392,1392,1392,84
20241120,125400,1116977676,1392,1392,1392,1392,1
20241120,125300,1116976284,1383,1390,1391,1382,1596
20241120,125200,1114760781,1391,1386,1391,1386,289
20241120,125100,1114359472,1381,1382,1382,1381,7439
20241120,125000,1104079205,1382,1382,1382,1382,1752
20241120,124900,1101657941,1382,1382,1382,1382,1525
20241120,124800,1099550391,1382,1389,1389,1382,2406
20241120,124700,1096219241,1390,1387,1390,1387,965
20241120,124600,1094878690,1388,1390,1393,1388,2951
20241120,124500,1090773851,1394,1393,1394,1393,225
20241120,124400,1090460311,1393,1393,1393,1393,5
20241120,124300,1090453346,1393,1393,1393,1393,96
20241120,124200,1090319618,1386,1385,1386,1385,105
20241120,124100,1090174185,1385,1385,1385,1385,0
20241120,124000,1090174185,1385,1385,1385,1385,0
20241120,123900,1090174185,1385,1388,1388,1385,1500
20241120,123800,1088094598,1387,1388,1388,1387,1784
20241120,123700,1085619170,1388,1392,1392,1388,1152
20241120,123600,1084019586,1391,1390,1391,1390,620
20241120,123500,1083157602,1390,1389,1390,1389,100
20241120,123400,1083018604,1390,1390,1390,1390,0
20241120,123300,1083018604,1390,1390,1390,1390,37
20241120,123200,1082967174,1390,1390,1390,1390,1000
20241120,123100,1081577174,1390,1390,1390,1390,0
20241120,123000,1081577174,1390,1389,1390,1389,180
20241120,122900,1081327144,1384,1384,1384,1384,2000
20241120,122800,1078559144,1384,1384,1384,1384,0
20241120,122700,1078559144,1384,1388,1388,1384,432
20241120,122600,1077960194,1388,1388,1388,1388,0
20241120,122500,1077960194,1388,1390,1391,1388,104
20241120,122400,1077815582,1391,1391,1391,1391,0
20241120,122300,1077815582,1391,1391,1391,1391,2
20241120,122200,1077812800,1391,1391,1391,1391,53
20241120,122100,1077739077,1391,1387,1391,1387,55
20241120,122000,1077662592,1387,1387,1387,1387,76
20241120,121900,1077557180,1386,1386,1386,1386,0
20241120,121800,1077557180,1386,1386,1386,1386,5
20241120,121700,1077550250,1384,1390,1390,1384,417
20241120,121600,1076971602,1390,1390,1390,1390,2
20241120,121500,1076968822,1390,1390,1390,1387,122
20241120,121400,1076799272,1390,1390,1390,1390,0
20241120,121300,1076799272,1390,1390,1390,1390,796
20241120,121200,1075692832,1390,1385,1390,1385,247
20241120,121100,1075350502,1390,1390,1390,1390,3
20241120,121000,1075346332,1390,1390,1390,1390,0
20241120,120900,1075346332,1390,1390,1390,1390,4
20241120,120800,1075340772,1389,1389,1389,1389,0
20241120,120700,1075340772,1389,1389,1389,1389,100
20241120,120600,1075201872,1389,1389,1389,1389,1440
20241120,120500,1073201712,1389,1389,1389,1389,75
20241120,120400,1073097537,1389,1382,1389,1382,68
20241120,120300,1073003547,1385,1388,1388,1385,1442
20241120,120200,1071004754,1388,1388,1388,1388,1
20241120,120100,1071003366,1388,1388,1388,1388,0
20241120,120000,1071003366,1388,1388,1388,1387,239
20241120,115900,1070671784,1389,1389,1389,1389,3
20241120,115800,1070667617,1389,1392,1392,1389,90
20241120,115700,1070542604,1387,1392,1392,1387,29
20241120,115600,1070502241,1387,1387,1387,1387,10
20241120,115500,1070488371,1387,1387,1387,1387,0
20241120,115400,1070488371,1387,1387,1387,1387,100
20241120,115300,1070349671,1387,1394,1395,1387,1694
20241120,115200,1067992223,1395,1395,1395,1395,107
20241120,115100,1067842958,1395,1392,1395,1392,5
20241120,115000,1067835986,1389,1390,1390,1389,1212
20241120,114900,1066151318,1390,1394,1394,1390,3517
20241120,114800,1061262424,1394,1394,1394,1394,0
20241120,114700,1061262424,1394,1390,1394,1390,75
20241120,114600,1061157903,1389,1388,1389,1388,2108
20241120,114500,1058230123,1388,1388,1388,1388,0
20241120,114400,1058230123,1388,1388,1388,1388,10
20241120,114300,1058216243,1388,1383,1388,1382,1143
20241120,114200,1056636490,1383,1383,1383,1383,236
20241120,114100,1056310102,1383,1384,1384,1383,214
20241120,114000,1056013940,1384,1382,1384,1382,327
20241120,113900,1055561394,1382,1382,1382,1382,481
20241120,113800,1054896652,1382,1382,1382,1382,4
20241120,113700,1054891124,1384,1384,1384,1384,4
20241120,113600,1054885588,1384,1384,1384,1384,1963
20241120,113500,1052168796,1384,1384,1384,1384,224
20241120,113400,1051858780,1384,1384,1384,1384,513
20241120,113300,1051148788,1384,1384,1384,1384,0
20241120,113200,1051148788,1384,1384,1384,1383,549
20241120,113100,1050389373,1385,1385,1385,1385,38
20241120,113000,1050336743,1387,1385,1387,1385,60
20241120,112900,1050253575,1387,1387,1387,1387,0
20241120,112800,1050253575,1387,1388,1388,1387,449
20241120,112700,1049630398,1388,1387,1388,1378,1500
20241120,112600,1047558683,1387,1387,1387,1387,2
20241120,112500,1047555909,1391,1381,1391,1374,1201
20241120,112400,1045900681,1372,1388,1388,1356,14960
20241120,112300,1025358671,1392,1392,1392,1392,22
20241120,112200,1025328047,1392,1392,1392,1392,21
20241120,112100,1025298815,1393,1387,1393,1387,299
20241120,112000,1024884084,1394,1388,1395,1387,1034
20241120,111900,1023448758,1388,1388,1388,1388,1568
20241120,111800,1021272374,1391,1391,1391,1391,0
20241120,111700,1021272374,1391,1396,1396,1386,4188
20241120,111600,1015450456,1396,1400,1400,1396,5897
20241120,111500,1007209803,1400,1400,1405,1400,431
20241120,111400,1006604753,1405,1401,1405,1401,1010
20241120,111300,1005185743,1402,1400,1402,1400,165
20241120,111200,1004954553,1399,1399,1399,1399,368
20241120,111100,1004439721,1402,1399,1402,1399,987
20241120,111000,1003058899,1399,1399,1399,1399,1033
20241120,110900,1001613732,1401,1401,1401,1401,15
20241120,110800,1001592717,1401,1401,1401,1401,31
20241120,110700,1001549286,1402,1395,1402,1395,23
20241120,110600,1001517153,1400,1400,1402,1394,800
20241120,110500,1000401241,1401,1401,1401,1401,5
20241120,110400,1000394236,1400,1401,1402,1400,1850
20241120,110300,997803723,1402,1401,1402,1395,213
20241120,110200,997505450,1401,1407,1407,1401,8061
20241120,110100,986181553,1407,1407,1408,1407,1995
20241120,110000,983374587,1407,1406,1407,1406,3091
20241120,105900,979025955,1405,1406,1406,1405,2708
20241120,105800,975221212,1406,1403,1407,1403,5501
20241120,105700,967492025,1403,1407,1407,1403,2072
20241120,105600,964577121,1407,1408,1408,1405,2752
20241120,105500,960710085,1408,1403,1409,1403,6541
20241120,105400,951513648,1402,1401,1402,1401,532
20241120,105300,950768215,1401,1400,1401,1400,2573
20241120,105200,947165913,1400,1399,1400,1398,6677
20241120,105100,937822344,1399,1384,1400,1384,10440
20241120,105000,923270150,1383,1385,1386,1383,5072
20241120,104900,916247630,1386,1387,1387,1386,843
20241120,104800,915078511,1388,1389,1389,1388,102
20241120,104700,914936933,1388,1389,1389,1388,12
20241120,104600,914920276,1393,1393,1393,1393,30
20241120,104500,914878486,1394,1394,1394,1393,30
20241120,104400,914836671,1395,1395,1395,1394,409
20241120,104300,914266416,1395,1392,1395,1392,3835
20241120,104200,908927037,1392,1392,1392,1392,4789
20241120,104100,902260749,1395,1392,1395,1392,4061
20241120,104000,896601357,1392,1392,1392,1383,14948
20241120,103900,875853703,1392,1391,1394,1386,179
20241120,103800,875604622,1398,1386,1398,1386,5794
20241120,103700,867543034,1386,1387,1387,1386,8438
20241120,103600,855846515,1387,1383,1387,1383,1195
20241120,103500,854192950,1386,1383,1386,1383,3359
20241120,103400,849547303,1383,1383,1383,1377,5695
20241120,103300,841690155,1385,1384,1387,1380,925
20241120,103200,840413007,1381,1378,1381,1378,443
20241120,103100,839801790,1378,1374,1378,1374,1317
20241120,103000,837991043,1372,1371,1372,1371,4822
20241120,102900,831375518,1371,1371,1371,1370,220
20241120,102800,831074038,1371,1369,1371,1368,1101
20241120,102700,829567767,1372,1372,1372,1372,5
20241120,102600,829560907,1366,1366,1366,1366,25
20241120,102500,829526757,1366,1368,1368,1366,2501
20241120,102400,826109143,1367,1366,1367,1366,1445
20241120,102300,824133873,1366,1374,1374,1366,1114
20241120,102200,822611230,1367,1371,1371,1367,1312
20241120,102100,820814747,1375,1375,1375,1371,188
20241120,102000,820556399,1375,1371,1375,1371,1681
20241120,101900,818248544,1371,1376,1376,1371,4737
20241120,101800,811747443,1376,1379,1379,1376,1583
20241120,101700,809567728,1384,1384,1384,1384,0
20241120,101600,809567728,1384,1377,1384,1377,777
20241120,101500,808492388,1377,1384,1387,1377,1057
20241120,101400,807029157,1384,1383,1384,1383,1284
20241120,101300,805253383,1378,1376,1378,1376,5922
20241120,101200,797097448,1377,1377,1377,1377,641
20241120,101100,796214791,1378,1375,1378,1375,3417
20241120,101000,791516404,1378,1378,1378,1378,371
20241120,100900,791005166,1378,1378,1378,1378,500
20241120,100800,790316166,1378,1378,1378,1378,72
20241120,100700,790216950,1378,1371,1378,1371,1907
20241120,100600,787594760,1379,1379,1379,1371,1119
20241120,100500,786055265,1380,1377,1382,1377,1858
20241120,100400,783493726,1373,1373,1373,1373,2
20241120,100300,783490980,1376,1370,1376,1366,541
20241120,100200,782751134,1375,1376,1376,1375,818
20241120,100100,781626176,1376,1368,1376,1368,2102
20241120,100000,778744429,1369,1368,1369,1368,576
20241120,095900,777956104,1368,1368,1369,1368,409
20241120,095800,777396352,1368,1374,1374,1368,8445
20241120,095700,765836198,1377,1389,1389,1377,54
20241120,095600,765761393,1390,1363,1390,1363,14713
20241120,095500,745553884,1361,1361,1361,1361,1143
20241120,095400,743998261,1361,1361,1361,1361,1407
20241120,095300,742083334,1361,1358,1361,1358,2691
20241120,095200,738422676,1358,1358,1358,1358,26
20241120,095100,738387368,1356,1355,1356,1355,619
20241120,095000,737548304,1355,1359,1359,1355,3043
20241120,094900,733422128,1355,1354,1361,1353,5753
20241120,094800,725633735,1355,1355,1356,1354,13682
20241120,094700,707105447,1355,1359,1359,1355,11691
20241120,094600,691245379,1359,1358,1359,1357,7169
20241120,094500,681511949,1358,1358,1359,1358,2749
20241120,094400,677777207,1364,1364,1364,1363,1175
20241120,094300,676174774,1366,1366,1366,1366,0
20241120,094200,676174774,1366,1369,1369,1357,6567
20241120,094100,667239357,1369,1360,1369,1360,2278
20241120,094000,664132917,1363,1359,1363,1358,957
20241120,093900,662832764,1358,1360,1364,1358,3961
20241120,093800,657447824,1360,1365,1365,1360,852
20241120,093700,656289054,1365,1365,1366,1355,6231
20241120,093600,647839471,1367,1367,1367,1367,100
20241120,093500,647702771,1368,1368,1369,1368,271
20241120,093400,647331776,1369,1357,1370,1357,6239
20241120,093300,638851369,1358,1358,1358,1356,1132
20241120,093200,637314257,1358,1355,1358,1353,2237
20241120,093100,634282705,1355,1354,1355,1352,32362
20241120,093000,590497714,1354,1355,1358,1354,22348
20241120,092900,560230707,1355,1364,1364,1355,59863
20241120,092800,478907702,1363,1363,1363,1361,5760
20241120,092700,471058507,1361,1364,1366,1360,15840
20241120,092600,449491948,1366,1366,1369,1364,2933
20241120,092500,445489979,1367,1366,1370,1365,2687
20241120,092400,441818375,1367,1369,1371,1367,8499
20241120,092300,430186209,1369,1369,1369,1368,8051
20241120,092200,419164391,1369,1368,1369,1367,6344
20241120,092100,410487214,1368,1370,1370,1368,1009
20241120,092000,409106491,1370,1368,1370,1366,3586
20241120,091900,404194675,1363,1366,1370,1363,6724
20241120,091800,395009759,1366,1367,1370,1366,5153
20241120,091700,387966791,1371,1370,1371,1367,1793
20241120,091600,385509984,1371,1364,1371,1364,5276
20241120,091500,378302946,1364,1361,1369,1361,1370
20241120,091400,376433297,1361,1372,1372,1360,28796
20241120,091300,337208907,1372,1373,1373,1363,5551
20241120,091200,329632869,1364,1369,1373,1363,25517
20241120,091100,294788265,1371,1376,1376,1369,28461
20241120,091000,255741892,1376,1379,1379,1373,16853
20241120,090900,232550080,1379,1384,1384,1377,18820
20241120,090800,206575772,1384,1386,1388,1384,15250
20241120,090700,185455353,1387,1386,1392,1386,14231
20241120,090600,165712336,1387,1396,1397,1386,14960
20241120,090500,144937801,1398,1398,1398,1391,15383
20241120,090400,123451173,1392,1403,1403,1392,14328
20241120,090300,103463254,1404,1397,1404,1394,26928
20241120,090200,65831398,1394,1398,1398,1390,14190
20241120,090100,46065067,1400,1410,1419,1399,18564
20241120,090000,20021995,1419,1416,1420,1410,14129
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 185800 1292799625 1398 1398 1398 1398 8586
3 20241120 185700 1292799625 1398 1398 1398 1398 0
4 20241120 185600 1292799625 1398 1398 1398 1398 0
5 20241120 185500 1292799625 1398 1398 1398 1398 0
6 20241120 185400 1292799625 1398 1398 1398 1398 0
7 20241120 185300 1292799625 1398 1398 1398 1398 0
8 20241120 185200 1292799625 1398 1398 1398 1398 0
9 20241120 185100 1292799625 1398 1398 1398 1398 0
10 20241120 185000 1292799625 1398 1398 1398 1398 0
11 20241120 184900 1292799625 1398 1398 1398 1398 0
12 20241120 184800 1292799625 1398 1398 1398 1398 0
13 20241120 184700 1292799625 1398 1398 1398 1398 0
14 20241120 184600 1292799625 1398 1398 1398 1398 0
15 20241120 184500 1292799625 1398 1398 1398 1398 0
16 20241120 184400 1292799625 1398 1398 1398 1398 0
17 20241120 184300 1292799625 1398 1398 1398 1398 0
18 20241120 184200 1292799625 1398 1398 1398 1398 0
19 20241120 184100 1292799625 1398 1398 1398 1398 0
20 20241120 184000 1292799625 1398 1398 1398 1398 0
21 20241120 183900 1292799625 1398 1398 1398 1398 0
22 20241120 183800 1292799625 1398 1398 1398 1398 0
23 20241120 183700 1292799625 1398 1398 1398 1398 0
24 20241120 183600 1292799625 1398 1398 1398 1398 0
25 20241120 183500 1292799625 1398 1398 1398 1398 0
26 20241120 183400 1292799625 1398 1398 1398 1398 0
27 20241120 183300 1292799625 1398 1398 1398 1398 0
28 20241120 183200 1292799625 1398 1398 1398 1398 0
29 20241120 183100 1292799625 1398 1398 1398 1398 0
30 20241120 183000 1292799625 1398 1398 1398 1398 0
31 20241120 182900 1292799625 1398 1398 1398 1398 0
32 20241120 182800 1292799625 1398 1398 1398 1398 8586
33 20241120 182700 1292799625 1398 1398 1398 1398 0
34 20241120 182600 1292799625 1398 1398 1398 1398 0
35 20241120 182500 1292799625 1398 1398 1398 1398 0
36 20241120 182400 1292799625 1398 1398 1398 1398 0
37 20241120 182300 1292799625 1398 1398 1398 1398 0
38 20241120 182200 1292799625 1398 1398 1398 1398 0
39 20241120 182100 1292799625 1398 1398 1398 1398 0
40 20241120 182000 1292799625 1398 1398 1398 1398 0
41 20241120 181900 1292799625 1398 1398 1398 1398 0
42 20241120 181800 1292799625 1398 1398 1398 1398 0
43 20241120 181700 1292799625 1398 1398 1398 1398 0
44 20241120 181600 1292799625 1398 1398 1398 1398 0
45 20241120 181500 1292799625 1398 1398 1398 1398 0
46 20241120 181400 1292799625 1398 1398 1398 1398 0
47 20241120 181300 1292799625 1398 1398 1398 1398 0
48 20241120 181200 1292799625 1398 1398 1398 1398 0
49 20241120 181100 1292799625 1398 1398 1398 1398 0
50 20241120 181000 1292799625 1398 1398 1398 1398 0
51 20241120 180900 1292799625 1398 1398 1398 1398 0
52 20241120 180800 1292799625 1398 1398 1398 1398 0
53 20241120 180700 1292799625 1398 1398 1398 1398 0
54 20241120 180600 1292799625 1398 1398 1398 1398 0
55 20241120 180500 1292799625 1398 1398 1398 1398 0
56 20241120 180400 1292799625 1398 1398 1398 1398 0
57 20241120 180300 1292799625 1398 1398 1398 1398 0
58 20241120 180200 1292799625 1398 1398 1398 1398 0
59 20241120 180100 1292799625 1398 1398 1398 1398 0
60 20241120 180000 1292799625 1398 1398 1398 1398 0
61 20241120 175900 1292799625 1398 1398 1398 1398 0
62 20241120 175800 1292799625 1398 1398 1398 1398 8586
63 20241120 175700 1292799625 1398 1398 1398 1398 0
64 20241120 175600 1292799625 1398 1398 1398 1398 0
65 20241120 175500 1292799625 1398 1398 1398 1398 0
66 20241120 175400 1292799625 1398 1398 1398 1398 0
67 20241120 175300 1292799625 1398 1398 1398 1398 0
68 20241120 175200 1292799625 1398 1398 1398 1398 0
69 20241120 175100 1292799625 1398 1398 1398 1398 0
70 20241120 175000 1292799625 1398 1398 1398 1398 0
71 20241120 174900 1292799625 1398 1398 1398 1398 0
72 20241120 174800 1292799625 1398 1398 1398 1398 0
73 20241120 174700 1292799625 1398 1398 1398 1398 0
74 20241120 174600 1292799625 1398 1398 1398 1398 0
75 20241120 174500 1292799625 1398 1398 1398 1398 0
76 20241120 174400 1292799625 1398 1398 1398 1398 0
77 20241120 174300 1292799625 1398 1398 1398 1398 0
78 20241120 174200 1292799625 1398 1398 1398 1398 0
79 20241120 174100 1292799625 1398 1398 1398 1398 0
80 20241120 174000 1292799625 1398 1398 1398 1398 0
81 20241120 173900 1292799625 1398 1398 1398 1398 0
82 20241120 173800 1292799625 1398 1398 1398 1398 0
83 20241120 173700 1292799625 1398 1398 1398 1398 0
84 20241120 173600 1292799625 1398 1398 1398 1398 0
85 20241120 173500 1292799625 1398 1398 1398 1398 0
86 20241120 173400 1292799625 1398 1398 1398 1398 0
87 20241120 173300 1292799625 1398 1398 1398 1398 0
88 20241120 173200 1292799625 1398 1398 1398 1398 0
89 20241120 173100 1292799625 1398 1398 1398 1398 0
90 20241120 173000 1292799625 1398 1398 1398 1398 0
91 20241120 172900 1292799625 1398 1398 1398 1398 0
92 20241120 172800 1292799625 1398 1398 1398 1398 8586
93 20241120 172700 1292799625 1398 1398 1398 1398 0
94 20241120 172600 1292799625 1398 1398 1398 1398 0
95 20241120 172500 1292799625 1398 1398 1398 1398 0
96 20241120 172400 1292799625 1398 1398 1398 1398 0
97 20241120 172300 1292799625 1398 1398 1398 1398 0
98 20241120 172200 1292799625 1398 1398 1398 1398 0
99 20241120 172100 1292799625 1398 1398 1398 1398 0
100 20241120 172000 1292799625 1398 1398 1398 1398 0
101 20241120 171900 1292799625 1398 1398 1398 1398 0
102 20241120 171800 1292799625 1398 1398 1398 1398 0
103 20241120 171700 1292799625 1398 1398 1398 1398 0
104 20241120 171600 1292799625 1398 1398 1398 1398 0
105 20241120 171500 1292799625 1398 1398 1398 1398 0
106 20241120 171400 1292799625 1398 1398 1398 1398 0
107 20241120 171300 1292799625 1398 1398 1398 1398 0
108 20241120 171200 1292799625 1398 1398 1398 1398 0
109 20241120 171100 1292799625 1398 1398 1398 1398 0
110 20241120 171000 1292799625 1398 1398 1398 1398 0
111 20241120 170900 1292799625 1398 1398 1398 1398 0
112 20241120 170800 1292799625 1398 1398 1398 1398 0
113 20241120 170700 1292799625 1398 1398 1398 1398 0
114 20241120 170600 1292799625 1398 1398 1398 1398 0
115 20241120 170500 1292799625 1398 1398 1398 1398 0
116 20241120 170400 1292799625 1398 1398 1398 1398 0
117 20241120 170300 1292799625 1398 1398 1398 1398 0
118 20241120 170200 1292799625 1398 1398 1398 1398 0
119 20241120 170100 1292799625 1398 1398 1398 1398 0
120 20241120 170000 1292799625 1398 1398 1398 1398 0
121 20241120 165900 1292799625 1398 1398 1398 1398 0
122 20241120 165800 1292799625 1398 1398 1398 1398 8586
123 20241120 165700 1292799625 1398 1398 1398 1398 0
124 20241120 165600 1292799625 1398 1398 1398 1398 0
125 20241120 165500 1292799625 1398 1398 1398 1398 0
126 20241120 165400 1292799625 1398 1398 1398 1398 0
127 20241120 165300 1292799625 1398 1398 1398 1398 0
128 20241120 165200 1292799625 1398 1398 1398 1398 0
129 20241120 165100 1292799625 1398 1398 1398 1398 0
130 20241120 165000 1292799625 1398 1398 1398 1398 0
131 20241120 164900 1292799625 1398 1398 1398 1398 0
132 20241120 164800 1292799625 1398 1398 1398 1398 0
133 20241120 164700 1292799625 1398 1398 1398 1398 0
134 20241120 164600 1292799625 1398 1398 1398 1398 0
135 20241120 164500 1292799625 1398 1398 1398 1398 0
136 20241120 164400 1292799625 1398 1398 1398 1398 0
137 20241120 164300 1292799625 1398 1398 1398 1398 0
138 20241120 164200 1292799625 1398 1398 1398 1398 0
139 20241120 164100 1292799625 1398 1398 1398 1398 0
140 20241120 164000 1292799625 1398 1398 1398 1398 0
141 20241120 163900 1292799625 1398 1398 1398 1398 0
142 20241120 163800 1292799625 1398 1398 1398 1398 0
143 20241120 163700 1292799625 1398 1398 1398 1398 0
144 20241120 163600 1292799625 1398 1398 1398 1398 0
145 20241120 163500 1292799625 1398 1398 1398 1398 0
146 20241120 163400 1292799625 1398 1398 1398 1398 0
147 20241120 163300 1292799625 1398 1398 1398 1398 0
148 20241120 163200 1292799625 1398 1398 1398 1398 0
149 20241120 163100 1292799625 1398 1398 1398 1398 0
150 20241120 163000 1292799625 1398 1398 1398 1398 0
151 20241120 162900 1292799625 1398 1398 1398 1398 0
152 20241120 162800 1292799625 1398 1398 1398 1398 8586
153 20241120 162700 1292799625 1398 1398 1398 1398 0
154 20241120 162600 1292799625 1398 1398 1398 1398 0
155 20241120 162500 1292799625 1398 1398 1398 1398 0
156 20241120 162400 1292799625 1398 1398 1398 1398 0
157 20241120 162300 1292799625 1398 1398 1398 1398 0
158 20241120 162200 1292799625 1398 1398 1398 1398 0
159 20241120 162100 1292799625 1398 1398 1398 1398 0
160 20241120 162000 1292799625 1398 1398 1398 1398 0
161 20241120 161900 1292799625 1398 1398 1398 1398 0
162 20241120 161800 1292799625 1398 1398 1398 1398 0
163 20241120 161700 1292799625 1398 1398 1398 1398 0
164 20241120 161600 1292799625 1398 1398 1398 1398 0
165 20241120 161500 1292799625 1398 1398 1398 1398 0
166 20241120 161400 1292799625 1398 1398 1398 1398 0
167 20241120 161300 1292799625 1398 1398 1398 1398 0
168 20241120 161200 1292799625 1398 1398 1398 1398 0
169 20241120 161100 1292799625 1398 1398 1398 1398 0
170 20241120 161000 1292799625 1398 1398 1398 1398 0
171 20241120 160900 1292799625 1398 1398 1398 1398 0
172 20241120 160800 1292799625 1398 1398 1398 1398 0
173 20241120 160700 1292799625 1398 1398 1398 1398 0
174 20241120 160600 1292799625 1398 1398 1398 1398 0
175 20241120 160500 1292799625 1398 1398 1398 1398 0
176 20241120 160400 1292799625 1398 1398 1398 1398 0
177 20241120 160300 1292799625 1398 1398 1398 1398 0
178 20241120 160200 1292799625 1398 1398 1398 1398 0
179 20241120 160100 1292799625 1398 1398 1398 1398 0
180 20241120 160000 1292799625 1398 1398 1398 1398 0
181 20241120 155900 1292799625 1398 1398 1398 1398 0
182 20241120 155800 1292799625 1398 1398 1398 1398 8586
183 20241120 155700 1292799625 1398 1398 1398 1398 0
184 20241120 155600 1292799625 1398 1398 1398 1398 0
185 20241120 155500 1292799625 1398 1398 1398 1398 0
186 20241120 155400 1292799625 1398 1398 1398 1398 0
187 20241120 155300 1292799625 1398 1398 1398 1398 0
188 20241120 155200 1292799625 1398 1398 1398 1398 0
189 20241120 155100 1292799625 1398 1398 1398 1398 0
190 20241120 155000 1292799625 1398 1398 1398 1398 0
191 20241120 154900 1292799625 1398 1398 1398 1398 0
192 20241120 154800 1292799625 1398 1398 1398 1398 0
193 20241120 154700 1292799625 1398 1398 1398 1398 0
194 20241120 154600 1292799625 1398 1398 1398 1398 0
195 20241120 154500 1292799625 1398 1398 1398 1398 0
196 20241120 154400 1292799625 1398 1398 1398 1398 0
197 20241120 154300 1292799625 1398 1398 1398 1398 0
198 20241120 154200 1292799625 1398 1398 1398 1398 0
199 20241120 154100 1292799625 1398 1398 1398 1398 0
200 20241120 154000 1292799625 1398 1398 1398 1398 0
201 20241120 153900 1292799625 1398 1398 1398 1398 0
202 20241120 153800 1292799625 1398 1398 1398 1398 0
203 20241120 153700 1292799625 1398 1398 1398 1398 0
204 20241120 153600 1292799625 1398 1398 1398 1398 0
205 20241120 153500 1292799625 1398 1398 1398 1398 0
206 20241120 153400 1292799625 1398 1398 1398 1398 0
207 20241120 153300 1292799625 1398 1398 1398 1398 0
208 20241120 153200 1292799625 1398 1398 1398 1398 0
209 20241120 153100 1292799625 1398 1398 1398 1398 0
210 20241120 153000 1292799625 1398 1398 1398 1398 8586
211 20241120 152900 1280796397 1405 1405 1405 1405 0
212 20241120 152800 1280796397 1405 1405 1405 1405 0
213 20241120 152700 1280796397 1405 1405 1405 1405 0
214 20241120 152600 1280796397 1405 1405 1405 1405 0
215 20241120 152500 1280796397 1405 1405 1405 1405 0
216 20241120 152400 1280796397 1405 1405 1405 1405 0
217 20241120 152300 1280796397 1405 1405 1405 1405 0
218 20241120 152200 1280796397 1405 1405 1405 1405 0
219 20241120 152100 1280796397 1405 1405 1405 1405 0
220 20241120 152000 1280796397 1405 1405 1405 1405 0
221 20241120 151900 1280796397 1405 1399 1405 1398 1644
222 20241120 151800 1278496630 1398 1406 1406 1398 9270
223 20241120 151700 1265482678 1409 1409 1410 1406 1301
224 20241120 151600 1263652044 1410 1408 1410 1408 37
225 20241120 151500 1263599946 1407 1407 1407 1407 2216
226 20241120 151400 1260482034 1410 1406 1410 1406 237
227 20241120 151300 1260148784 1406 1411 1411 1406 457
228 20241120 151200 1259506228 1411 1411 1412 1411 4008
229 20241120 151100 1253850737 1411 1412 1412 1411 1387
230 20241120 151000 1251892477 1411 1411 1412 1411 1161
231 20241120 150900 1250253957 1412 1410 1412 1410 732
232 20241120 150800 1249220585 1411 1405 1411 1405 1575
233 20241120 150700 1247003065 1410 1405 1410 1405 940
234 20241120 150600 1245682360 1403 1404 1405 1403 1160
235 20241120 150500 1244053342 1405 1405 1405 1404 1140
236 20241120 150400 1242451934 1405 1410 1411 1405 1590
237 20241120 150300 1240212973 1411 1412 1412 1411 2
238 20241120 150200 1240210150 1413 1413 1413 1413 0
239 20241120 150100 1240210150 1413 1413 1413 1405 1655
240 20241120 150000 1237884285 1411 1411 1411 1410 501
241 20241120 145900 1237177475 1411 1413 1413 1411 261
242 20241120 145800 1236808884 1413 1412 1413 1412 1414
243 20241120 145700 1234811704 1409 1413 1413 1409 1982
244 20241120 145600 1232017538 1410 1410 1411 1410 610
245 20241120 145500 1231157437 1413 1412 1413 1409 2886
246 20241120 145400 1227085032 1410 1409 1410 1409 218
247 20241120 145300 1226777765 1409 1409 1409 1409 265
248 20241120 145200 1226404380 1410 1409 1410 1409 1054
249 20241120 145100 1224919292 1409 1410 1410 1409 5
250 20241120 145000 1224912243 1410 1409 1410 1409 1066
251 20241120 144900 1223410248 1409 1409 1409 1409 3
252 20241120 144800 1223406021 1405 1405 1411 1405 262
253 20241120 144700 1223037863 1411 1408 1411 1406 276
254 20241120 144600 1222648859 1411 1411 1411 1404 96
255 20241120 144500 1222513423 1410 1410 1411 1410 171
256 20241120 144400 1222272312 1411 1411 1411 1405 1432
257 20241120 144300 1220258868 1406 1406 1406 1406 1
258 20241120 144200 1220257462 1412 1413 1413 1405 338
259 20241120 144100 1219780386 1406 1407 1414 1406 732
260 20241120 144000 1218750978 1407 1409 1414 1407 1032
261 20241120 143900 1217297876 1414 1411 1415 1410 1329
262 20241120 143800 1215423417 1415 1410 1415 1410 60
263 20241120 143700 1215338717 1415 1416 1416 1410 47
264 20241120 143600 1215272360 1416 1415 1416 1415 380
265 20241120 143500 1214734580 1415 1415 1415 1407 445
266 20241120 143400 1214106900 1411 1410 1415 1410 532
267 20241120 143300 1213356510 1410 1410 1415 1410 978
268 20241120 143200 1211977425 1415 1415 1415 1410 684
269 20241120 143100 1211009815 1415 1415 1415 1415 30
270 20241120 143000 1210967365 1415 1415 1415 1415 0
271 20241120 142900 1210967365 1415 1414 1415 1414 1054
272 20241120 142800 1209476909 1407 1409 1415 1406 1429
273 20241120 142700 1207460111 1415 1415 1415 1411 1028
274 20241120 142600 1206006308 1414 1403 1414 1402 2139
275 20241120 142500 1203003280 1402 1398 1402 1398 453
276 20241120 142400 1202368491 1398 1398 1398 1397 114
277 20241120 142300 1202209131 1398 1400 1400 1398 55
278 20241120 142200 1202132214 1400 1400 1400 1400 52
279 20241120 142100 1202059414 1401 1401 1401 1401 1
280 20241120 142000 1202058013 1401 1404 1404 1401 1899
281 20241120 141900 1199396902 1404 1400 1404 1400 752
282 20241120 141800 1198343298 1400 1399 1400 1398 1871
283 20241120 141700 1195723901 1400 1400 1400 1400 175
284 20241120 141600 1195478901 1400 1400 1401 1397 3030
285 20241120 141500 1191242864 1401 1402 1402 1400 1123
286 20241120 141400 1189670529 1401 1399 1402 1399 1755
287 20241120 141300 1187213580 1399 1399 1399 1399 52
288 20241120 141200 1187140832 1399 1398 1399 1398 517
289 20241120 141100 1186418052 1398 1394 1398 1394 1912
290 20241120 141000 1183749007 1394 1392 1394 1392 1817
291 20241120 140900 1181218438 1392 1392 1392 1391 142
292 20241120 140800 1181020914 1391 1390 1391 1390 30
293 20241120 140700 1180979213 1390 1393 1393 1390 1617
294 20241120 140600 1178731448 1393 1391 1393 1390 441
295 20241120 140500 1178118242 1393 1393 1393 1391 1437
296 20241120 140400 1176118542 1394 1394 1394 1394 1
297 20241120 140300 1176117148 1393 1393 1393 1393 1
298 20241120 140200 1176115755 1394 1394 1394 1394 0
299 20241120 140100 1176115755 1394 1393 1394 1393 193
300 20241120 140000 1175846863 1392 1392 1392 1392 8
301 20241120 135900 1175835727 1392 1392 1392 1392 2
302 20241120 135800 1175832943 1393 1393 1393 1393 50
303 20241120 135700 1175763293 1393 1393 1393 1393 0
304 20241120 135600 1175763293 1393 1393 1393 1393 0
305 20241120 135500 1175763293 1393 1392 1393 1392 4
306 20241120 135400 1175757723 1393 1393 1393 1393 1
307 20241120 135300 1175756330 1389 1391 1391 1389 263
308 20241120 135200 1175390499 1391 1391 1391 1391 1
309 20241120 135100 1175389108 1391 1391 1391 1391 20
310 20241120 135000 1175361288 1391 1391 1391 1391 0
311 20241120 134900 1175361288 1391 1390 1391 1390 5699
312 20241120 134800 1167439195 1390 1390 1390 1390 1
313 20241120 134700 1167437805 1390 1390 1390 1390 0
314 20241120 134600 1167437805 1390 1390 1390 1390 26
315 20241120 134500 1167401665 1390 1390 1390 1390 0
316 20241120 134400 1167401665 1390 1390 1390 1390 1
317 20241120 134300 1167400275 1385 1386 1386 1385 2244
318 20241120 134200 1164291235 1385 1389 1389 1385 224
319 20241120 134100 1163980983 1389 1386 1389 1386 1028
320 20241120 134000 1162556091 1389 1389 1389 1389 20
321 20241120 133900 1162528311 1389 1389 1389 1385 602
322 20241120 133800 1161694301 1390 1390 1390 1390 0
323 20241120 133700 1161694301 1390 1390 1390 1390 50
324 20241120 133600 1161624801 1385 1385 1385 1385 412
325 20241120 133500 1161054181 1390 1390 1390 1390 8
326 20241120 133400 1161043061 1390 1390 1390 1390 428
327 20241120 133300 1160448141 1388 1388 1388 1388 200
328 20241120 133200 1160170541 1391 1391 1391 1391 0
329 20241120 133100 1160170541 1391 1391 1391 1391 0
330 20241120 133000 1160170541 1391 1391 1391 1391 0
331 20241120 132900 1160170541 1391 1391 1391 1391 5
332 20241120 132800 1160163586 1391 1391 1391 1391 0
333 20241120 132700 1160163586 1391 1391 1391 1391 5
334 20241120 132600 1160156631 1391 1391 1391 1391 3
335 20241120 132500 1160152458 1391 1391 1391 1384 2808
336 20241120 132400 1156262880 1386 1391 1391 1385 3291
337 20241120 132300 1151699227 1391 1391 1391 1391 58
338 20241120 132200 1151618549 1391 1391 1391 1391 1
339 20241120 132100 1151617158 1388 1388 1389 1388 2232
340 20241120 132000 1148517462 1388 1392 1392 1388 695
341 20241120 131900 1147552762 1392 1392 1392 1392 2
342 20241120 131800 1147549978 1392 1392 1392 1392 73
343 20241120 131700 1147448362 1387 1387 1389 1387 1740
344 20241120 131600 1145031926 1387 1388 1388 1387 408
345 20241120 131500 1144466029 1388 1388 1388 1388 413
346 20241120 131400 1143892785 1389 1389 1389 1389 453
347 20241120 131300 1143263568 1390 1390 1390 1390 159
348 20241120 131200 1143042558 1390 1392 1392 1390 306
349 20241120 131100 1142617209 1393 1393 1393 1393 3
350 20241120 131000 1142613030 1393 1392 1393 1392 537
351 20241120 130900 1141865489 1392 1391 1392 1390 1010
352 20241120 130800 1140461567 1392 1392 1392 1392 10
353 20241120 130700 1140447647 1393 1393 1393 1393 4
354 20241120 130600 1140442075 1394 1394 1394 1394 0
355 20241120 130500 1140442075 1394 1394 1394 1390 2641
356 20241120 130400 1136770801 1394 1394 1394 1394 0
357 20241120 130300 1136770801 1394 1394 1394 1394 1
358 20241120 130200 1136769407 1394 1393 1394 1393 5
359 20241120 130100 1136762438 1388 1389 1389 1388 1123
360 20241120 130000 1135203564 1394 1395 1395 1394 248
361 20241120 125900 1134857826 1395 1394 1395 1394 3689
362 20241120 125800 1129715102 1391 1390 1394 1387 8977
363 20241120 125700 1117229172 1391 1390 1391 1387 92
364 20241120 125600 1117101554 1390 1390 1390 1390 5
365 20241120 125500 1117094604 1392 1392 1392 1392 84
366 20241120 125400 1116977676 1392 1392 1392 1392 1
367 20241120 125300 1116976284 1383 1390 1391 1382 1596
368 20241120 125200 1114760781 1391 1386 1391 1386 289
369 20241120 125100 1114359472 1381 1382 1382 1381 7439
370 20241120 125000 1104079205 1382 1382 1382 1382 1752
371 20241120 124900 1101657941 1382 1382 1382 1382 1525
372 20241120 124800 1099550391 1382 1389 1389 1382 2406
373 20241120 124700 1096219241 1390 1387 1390 1387 965
374 20241120 124600 1094878690 1388 1390 1393 1388 2951
375 20241120 124500 1090773851 1394 1393 1394 1393 225
376 20241120 124400 1090460311 1393 1393 1393 1393 5
377 20241120 124300 1090453346 1393 1393 1393 1393 96
378 20241120 124200 1090319618 1386 1385 1386 1385 105
379 20241120 124100 1090174185 1385 1385 1385 1385 0
380 20241120 124000 1090174185 1385 1385 1385 1385 0
381 20241120 123900 1090174185 1385 1388 1388 1385 1500
382 20241120 123800 1088094598 1387 1388 1388 1387 1784
383 20241120 123700 1085619170 1388 1392 1392 1388 1152
384 20241120 123600 1084019586 1391 1390 1391 1390 620
385 20241120 123500 1083157602 1390 1389 1390 1389 100
386 20241120 123400 1083018604 1390 1390 1390 1390 0
387 20241120 123300 1083018604 1390 1390 1390 1390 37
388 20241120 123200 1082967174 1390 1390 1390 1390 1000
389 20241120 123100 1081577174 1390 1390 1390 1390 0
390 20241120 123000 1081577174 1390 1389 1390 1389 180
391 20241120 122900 1081327144 1384 1384 1384 1384 2000
392 20241120 122800 1078559144 1384 1384 1384 1384 0
393 20241120 122700 1078559144 1384 1388 1388 1384 432
394 20241120 122600 1077960194 1388 1388 1388 1388 0
395 20241120 122500 1077960194 1388 1390 1391 1388 104
396 20241120 122400 1077815582 1391 1391 1391 1391 0
397 20241120 122300 1077815582 1391 1391 1391 1391 2
398 20241120 122200 1077812800 1391 1391 1391 1391 53
399 20241120 122100 1077739077 1391 1387 1391 1387 55
400 20241120 122000 1077662592 1387 1387 1387 1387 76
401 20241120 121900 1077557180 1386 1386 1386 1386 0
402 20241120 121800 1077557180 1386 1386 1386 1386 5
403 20241120 121700 1077550250 1384 1390 1390 1384 417
404 20241120 121600 1076971602 1390 1390 1390 1390 2
405 20241120 121500 1076968822 1390 1390 1390 1387 122
406 20241120 121400 1076799272 1390 1390 1390 1390 0
407 20241120 121300 1076799272 1390 1390 1390 1390 796
408 20241120 121200 1075692832 1390 1385 1390 1385 247
409 20241120 121100 1075350502 1390 1390 1390 1390 3
410 20241120 121000 1075346332 1390 1390 1390 1390 0
411 20241120 120900 1075346332 1390 1390 1390 1390 4
412 20241120 120800 1075340772 1389 1389 1389 1389 0
413 20241120 120700 1075340772 1389 1389 1389 1389 100
414 20241120 120600 1075201872 1389 1389 1389 1389 1440
415 20241120 120500 1073201712 1389 1389 1389 1389 75
416 20241120 120400 1073097537 1389 1382 1389 1382 68
417 20241120 120300 1073003547 1385 1388 1388 1385 1442
418 20241120 120200 1071004754 1388 1388 1388 1388 1
419 20241120 120100 1071003366 1388 1388 1388 1388 0
420 20241120 120000 1071003366 1388 1388 1388 1387 239
421 20241120 115900 1070671784 1389 1389 1389 1389 3
422 20241120 115800 1070667617 1389 1392 1392 1389 90
423 20241120 115700 1070542604 1387 1392 1392 1387 29
424 20241120 115600 1070502241 1387 1387 1387 1387 10
425 20241120 115500 1070488371 1387 1387 1387 1387 0
426 20241120 115400 1070488371 1387 1387 1387 1387 100
427 20241120 115300 1070349671 1387 1394 1395 1387 1694
428 20241120 115200 1067992223 1395 1395 1395 1395 107
429 20241120 115100 1067842958 1395 1392 1395 1392 5
430 20241120 115000 1067835986 1389 1390 1390 1389 1212
431 20241120 114900 1066151318 1390 1394 1394 1390 3517
432 20241120 114800 1061262424 1394 1394 1394 1394 0
433 20241120 114700 1061262424 1394 1390 1394 1390 75
434 20241120 114600 1061157903 1389 1388 1389 1388 2108
435 20241120 114500 1058230123 1388 1388 1388 1388 0
436 20241120 114400 1058230123 1388 1388 1388 1388 10
437 20241120 114300 1058216243 1388 1383 1388 1382 1143
438 20241120 114200 1056636490 1383 1383 1383 1383 236
439 20241120 114100 1056310102 1383 1384 1384 1383 214
440 20241120 114000 1056013940 1384 1382 1384 1382 327
441 20241120 113900 1055561394 1382 1382 1382 1382 481
442 20241120 113800 1054896652 1382 1382 1382 1382 4
443 20241120 113700 1054891124 1384 1384 1384 1384 4
444 20241120 113600 1054885588 1384 1384 1384 1384 1963
445 20241120 113500 1052168796 1384 1384 1384 1384 224
446 20241120 113400 1051858780 1384 1384 1384 1384 513
447 20241120 113300 1051148788 1384 1384 1384 1384 0
448 20241120 113200 1051148788 1384 1384 1384 1383 549
449 20241120 113100 1050389373 1385 1385 1385 1385 38
450 20241120 113000 1050336743 1387 1385 1387 1385 60
451 20241120 112900 1050253575 1387 1387 1387 1387 0
452 20241120 112800 1050253575 1387 1388 1388 1387 449
453 20241120 112700 1049630398 1388 1387 1388 1378 1500
454 20241120 112600 1047558683 1387 1387 1387 1387 2
455 20241120 112500 1047555909 1391 1381 1391 1374 1201
456 20241120 112400 1045900681 1372 1388 1388 1356 14960
457 20241120 112300 1025358671 1392 1392 1392 1392 22
458 20241120 112200 1025328047 1392 1392 1392 1392 21
459 20241120 112100 1025298815 1393 1387 1393 1387 299
460 20241120 112000 1024884084 1394 1388 1395 1387 1034
461 20241120 111900 1023448758 1388 1388 1388 1388 1568
462 20241120 111800 1021272374 1391 1391 1391 1391 0
463 20241120 111700 1021272374 1391 1396 1396 1386 4188
464 20241120 111600 1015450456 1396 1400 1400 1396 5897
465 20241120 111500 1007209803 1400 1400 1405 1400 431
466 20241120 111400 1006604753 1405 1401 1405 1401 1010
467 20241120 111300 1005185743 1402 1400 1402 1400 165
468 20241120 111200 1004954553 1399 1399 1399 1399 368
469 20241120 111100 1004439721 1402 1399 1402 1399 987
470 20241120 111000 1003058899 1399 1399 1399 1399 1033
471 20241120 110900 1001613732 1401 1401 1401 1401 15
472 20241120 110800 1001592717 1401 1401 1401 1401 31
473 20241120 110700 1001549286 1402 1395 1402 1395 23
474 20241120 110600 1001517153 1400 1400 1402 1394 800
475 20241120 110500 1000401241 1401 1401 1401 1401 5
476 20241120 110400 1000394236 1400 1401 1402 1400 1850
477 20241120 110300 997803723 1402 1401 1402 1395 213
478 20241120 110200 997505450 1401 1407 1407 1401 8061
479 20241120 110100 986181553 1407 1407 1408 1407 1995
480 20241120 110000 983374587 1407 1406 1407 1406 3091
481 20241120 105900 979025955 1405 1406 1406 1405 2708
482 20241120 105800 975221212 1406 1403 1407 1403 5501
483 20241120 105700 967492025 1403 1407 1407 1403 2072
484 20241120 105600 964577121 1407 1408 1408 1405 2752
485 20241120 105500 960710085 1408 1403 1409 1403 6541
486 20241120 105400 951513648 1402 1401 1402 1401 532
487 20241120 105300 950768215 1401 1400 1401 1400 2573
488 20241120 105200 947165913 1400 1399 1400 1398 6677
489 20241120 105100 937822344 1399 1384 1400 1384 10440
490 20241120 105000 923270150 1383 1385 1386 1383 5072
491 20241120 104900 916247630 1386 1387 1387 1386 843
492 20241120 104800 915078511 1388 1389 1389 1388 102
493 20241120 104700 914936933 1388 1389 1389 1388 12
494 20241120 104600 914920276 1393 1393 1393 1393 30
495 20241120 104500 914878486 1394 1394 1394 1393 30
496 20241120 104400 914836671 1395 1395 1395 1394 409
497 20241120 104300 914266416 1395 1392 1395 1392 3835
498 20241120 104200 908927037 1392 1392 1392 1392 4789
499 20241120 104100 902260749 1395 1392 1395 1392 4061
500 20241120 104000 896601357 1392 1392 1392 1383 14948
501 20241120 103900 875853703 1392 1391 1394 1386 179
502 20241120 103800 875604622 1398 1386 1398 1386 5794
503 20241120 103700 867543034 1386 1387 1387 1386 8438
504 20241120 103600 855846515 1387 1383 1387 1383 1195
505 20241120 103500 854192950 1386 1383 1386 1383 3359
506 20241120 103400 849547303 1383 1383 1383 1377 5695
507 20241120 103300 841690155 1385 1384 1387 1380 925
508 20241120 103200 840413007 1381 1378 1381 1378 443
509 20241120 103100 839801790 1378 1374 1378 1374 1317
510 20241120 103000 837991043 1372 1371 1372 1371 4822
511 20241120 102900 831375518 1371 1371 1371 1370 220
512 20241120 102800 831074038 1371 1369 1371 1368 1101
513 20241120 102700 829567767 1372 1372 1372 1372 5
514 20241120 102600 829560907 1366 1366 1366 1366 25
515 20241120 102500 829526757 1366 1368 1368 1366 2501
516 20241120 102400 826109143 1367 1366 1367 1366 1445
517 20241120 102300 824133873 1366 1374 1374 1366 1114
518 20241120 102200 822611230 1367 1371 1371 1367 1312
519 20241120 102100 820814747 1375 1375 1375 1371 188
520 20241120 102000 820556399 1375 1371 1375 1371 1681
521 20241120 101900 818248544 1371 1376 1376 1371 4737
522 20241120 101800 811747443 1376 1379 1379 1376 1583
523 20241120 101700 809567728 1384 1384 1384 1384 0
524 20241120 101600 809567728 1384 1377 1384 1377 777
525 20241120 101500 808492388 1377 1384 1387 1377 1057
526 20241120 101400 807029157 1384 1383 1384 1383 1284
527 20241120 101300 805253383 1378 1376 1378 1376 5922
528 20241120 101200 797097448 1377 1377 1377 1377 641
529 20241120 101100 796214791 1378 1375 1378 1375 3417
530 20241120 101000 791516404 1378 1378 1378 1378 371
531 20241120 100900 791005166 1378 1378 1378 1378 500
532 20241120 100800 790316166 1378 1378 1378 1378 72
533 20241120 100700 790216950 1378 1371 1378 1371 1907
534 20241120 100600 787594760 1379 1379 1379 1371 1119
535 20241120 100500 786055265 1380 1377 1382 1377 1858
536 20241120 100400 783493726 1373 1373 1373 1373 2
537 20241120 100300 783490980 1376 1370 1376 1366 541
538 20241120 100200 782751134 1375 1376 1376 1375 818
539 20241120 100100 781626176 1376 1368 1376 1368 2102
540 20241120 100000 778744429 1369 1368 1369 1368 576
541 20241120 095900 777956104 1368 1368 1369 1368 409
542 20241120 095800 777396352 1368 1374 1374 1368 8445
543 20241120 095700 765836198 1377 1389 1389 1377 54
544 20241120 095600 765761393 1390 1363 1390 1363 14713
545 20241120 095500 745553884 1361 1361 1361 1361 1143
546 20241120 095400 743998261 1361 1361 1361 1361 1407
547 20241120 095300 742083334 1361 1358 1361 1358 2691
548 20241120 095200 738422676 1358 1358 1358 1358 26
549 20241120 095100 738387368 1356 1355 1356 1355 619
550 20241120 095000 737548304 1355 1359 1359 1355 3043
551 20241120 094900 733422128 1355 1354 1361 1353 5753
552 20241120 094800 725633735 1355 1355 1356 1354 13682
553 20241120 094700 707105447 1355 1359 1359 1355 11691
554 20241120 094600 691245379 1359 1358 1359 1357 7169
555 20241120 094500 681511949 1358 1358 1359 1358 2749
556 20241120 094400 677777207 1364 1364 1364 1363 1175
557 20241120 094300 676174774 1366 1366 1366 1366 0
558 20241120 094200 676174774 1366 1369 1369 1357 6567
559 20241120 094100 667239357 1369 1360 1369 1360 2278
560 20241120 094000 664132917 1363 1359 1363 1358 957
561 20241120 093900 662832764 1358 1360 1364 1358 3961
562 20241120 093800 657447824 1360 1365 1365 1360 852
563 20241120 093700 656289054 1365 1365 1366 1355 6231
564 20241120 093600 647839471 1367 1367 1367 1367 100
565 20241120 093500 647702771 1368 1368 1369 1368 271
566 20241120 093400 647331776 1369 1357 1370 1357 6239
567 20241120 093300 638851369 1358 1358 1358 1356 1132
568 20241120 093200 637314257 1358 1355 1358 1353 2237
569 20241120 093100 634282705 1355 1354 1355 1352 32362
570 20241120 093000 590497714 1354 1355 1358 1354 22348
571 20241120 092900 560230707 1355 1364 1364 1355 59863
572 20241120 092800 478907702 1363 1363 1363 1361 5760
573 20241120 092700 471058507 1361 1364 1366 1360 15840
574 20241120 092600 449491948 1366 1366 1369 1364 2933
575 20241120 092500 445489979 1367 1366 1370 1365 2687
576 20241120 092400 441818375 1367 1369 1371 1367 8499
577 20241120 092300 430186209 1369 1369 1369 1368 8051
578 20241120 092200 419164391 1369 1368 1369 1367 6344
579 20241120 092100 410487214 1368 1370 1370 1368 1009
580 20241120 092000 409106491 1370 1368 1370 1366 3586
581 20241120 091900 404194675 1363 1366 1370 1363 6724
582 20241120 091800 395009759 1366 1367 1370 1366 5153
583 20241120 091700 387966791 1371 1370 1371 1367 1793
584 20241120 091600 385509984 1371 1364 1371 1364 5276
585 20241120 091500 378302946 1364 1361 1369 1361 1370
586 20241120 091400 376433297 1361 1372 1372 1360 28796
587 20241120 091300 337208907 1372 1373 1373 1363 5551
588 20241120 091200 329632869 1364 1369 1373 1363 25517
589 20241120 091100 294788265 1371 1376 1376 1369 28461
590 20241120 091000 255741892 1376 1379 1379 1373 16853
591 20241120 090900 232550080 1379 1384 1384 1377 18820
592 20241120 090800 206575772 1384 1386 1388 1384 15250
593 20241120 090700 185455353 1387 1386 1392 1386 14231
594 20241120 090600 165712336 1387 1396 1397 1386 14960
595 20241120 090500 144937801 1398 1398 1398 1391 15383
596 20241120 090400 123451173 1392 1403 1403 1392 14328
597 20241120 090300 103463254 1404 1397 1404 1394 26928
598 20241120 090200 65831398 1394 1398 1398 1390 14190
599 20241120 090100 46065067 1400 1410 1419 1399 18564
600 20241120 090000 20021995 1419 1416 1420 1410 14129