Update 2024-11-20 2713 candle_min
This commit is contained in:
600
013580/min/candle-20241120.csv
Normal file
600
013580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185800,192056480,12920,12920,12920,12920,142
|
||||
20241120,185700,192056480,12920,12920,12920,12920,0
|
||||
20241120,185600,192056480,12920,12920,12920,12920,0
|
||||
20241120,185500,192056480,12920,12920,12920,12920,0
|
||||
20241120,185400,192056480,12920,12920,12920,12920,0
|
||||
20241120,185300,192056480,12920,12920,12920,12920,0
|
||||
20241120,185200,192056480,12920,12920,12920,12920,0
|
||||
20241120,185100,192056480,12920,12920,12920,12920,0
|
||||
20241120,185000,192056480,12920,12920,12920,12920,0
|
||||
20241120,184900,192056480,12920,12920,12920,12920,0
|
||||
20241120,184800,192056480,12920,12920,12920,12920,0
|
||||
20241120,184700,192056480,12920,12920,12920,12920,0
|
||||
20241120,184600,192056480,12920,12920,12920,12920,0
|
||||
20241120,184500,192056480,12920,12920,12920,12920,0
|
||||
20241120,184400,192056480,12920,12920,12920,12920,0
|
||||
20241120,184300,192056480,12920,12920,12920,12920,0
|
||||
20241120,184200,192056480,12920,12920,12920,12920,0
|
||||
20241120,184100,192056480,12920,12920,12920,12920,0
|
||||
20241120,184000,192056480,12920,12920,12920,12920,0
|
||||
20241120,183900,192056480,12920,12920,12920,12920,0
|
||||
20241120,183800,192056480,12920,12920,12920,12920,0
|
||||
20241120,183700,192056480,12920,12920,12920,12920,0
|
||||
20241120,183600,192056480,12920,12920,12920,12920,0
|
||||
20241120,183500,192056480,12920,12920,12920,12920,0
|
||||
20241120,183400,192056480,12920,12920,12920,12920,0
|
||||
20241120,183300,192056480,12920,12920,12920,12920,0
|
||||
20241120,183200,192056480,12920,12920,12920,12920,0
|
||||
20241120,183100,192056480,12920,12920,12920,12920,0
|
||||
20241120,183000,192056480,12920,12920,12920,12920,0
|
||||
20241120,182900,192056480,12920,12920,12920,12920,0
|
||||
20241120,182800,192056480,12920,12920,12920,12920,142
|
||||
20241120,182700,192056480,12920,12920,12920,12920,0
|
||||
20241120,182600,192056480,12920,12920,12920,12920,0
|
||||
20241120,182500,192056480,12920,12920,12920,12920,0
|
||||
20241120,182400,192056480,12920,12920,12920,12920,0
|
||||
20241120,182300,192056480,12920,12920,12920,12920,0
|
||||
20241120,182200,192056480,12920,12920,12920,12920,0
|
||||
20241120,182100,192056480,12920,12920,12920,12920,0
|
||||
20241120,182000,192056480,12920,12920,12920,12920,0
|
||||
20241120,181900,192056480,12920,12920,12920,12920,0
|
||||
20241120,181800,192056480,12920,12920,12920,12920,0
|
||||
20241120,181700,192056480,12920,12920,12920,12920,0
|
||||
20241120,181600,192056480,12920,12920,12920,12920,0
|
||||
20241120,181500,192056480,12920,12920,12920,12920,0
|
||||
20241120,181400,192056480,12920,12920,12920,12920,0
|
||||
20241120,181300,192056480,12920,12920,12920,12920,0
|
||||
20241120,181200,192056480,12920,12920,12920,12920,0
|
||||
20241120,181100,192056480,12920,12920,12920,12920,0
|
||||
20241120,181000,192056480,12920,12920,12920,12920,0
|
||||
20241120,180900,192056480,12920,12920,12920,12920,0
|
||||
20241120,180800,192056480,12920,12920,12920,12920,0
|
||||
20241120,180700,192056480,12920,12920,12920,12920,0
|
||||
20241120,180600,192056480,12920,12920,12920,12920,0
|
||||
20241120,180500,192056480,12920,12920,12920,12920,0
|
||||
20241120,180400,192056480,12920,12920,12920,12920,0
|
||||
20241120,180300,192056480,12920,12920,12920,12920,0
|
||||
20241120,180200,192056480,12920,12920,12920,12920,0
|
||||
20241120,180100,192056480,12920,12920,12920,12920,0
|
||||
20241120,180000,192056480,12920,12920,12920,12920,0
|
||||
20241120,175900,192056480,12920,12920,12920,12920,0
|
||||
20241120,175800,192056480,12920,12920,12920,12920,142
|
||||
20241120,175700,192056480,12920,12920,12920,12920,0
|
||||
20241120,175600,192056480,12920,12920,12920,12920,0
|
||||
20241120,175500,192056480,12920,12920,12920,12920,0
|
||||
20241120,175400,192056480,12920,12920,12920,12920,0
|
||||
20241120,175300,192056480,12920,12920,12920,12920,0
|
||||
20241120,175200,192056480,12920,12920,12920,12920,0
|
||||
20241120,175100,192056480,12920,12920,12920,12920,0
|
||||
20241120,175000,192056480,12920,12920,12920,12920,0
|
||||
20241120,174900,192056480,12920,12920,12920,12920,0
|
||||
20241120,174800,192056480,12920,12920,12920,12920,0
|
||||
20241120,174700,192056480,12920,12920,12920,12920,0
|
||||
20241120,174600,192056480,12920,12920,12920,12920,0
|
||||
20241120,174500,192056480,12920,12920,12920,12920,0
|
||||
20241120,174400,192056480,12920,12920,12920,12920,0
|
||||
20241120,174300,192056480,12920,12920,12920,12920,0
|
||||
20241120,174200,192056480,12920,12920,12920,12920,0
|
||||
20241120,174100,192056480,12920,12920,12920,12920,0
|
||||
20241120,174000,192056480,12920,12920,12920,12920,0
|
||||
20241120,173900,192056480,12920,12920,12920,12920,0
|
||||
20241120,173800,192056480,12920,12920,12920,12920,0
|
||||
20241120,173700,192056480,12920,12920,12920,12920,0
|
||||
20241120,173600,192056480,12920,12920,12920,12920,0
|
||||
20241120,173500,192056480,12920,12920,12920,12920,0
|
||||
20241120,173400,192056480,12920,12920,12920,12920,0
|
||||
20241120,173300,192056480,12920,12920,12920,12920,0
|
||||
20241120,173200,192056480,12920,12920,12920,12920,0
|
||||
20241120,173100,192056480,12920,12920,12920,12920,0
|
||||
20241120,173000,192056480,12920,12920,12920,12920,0
|
||||
20241120,172900,192056480,12920,12920,12920,12920,0
|
||||
20241120,172800,192056480,12920,12920,12920,12920,142
|
||||
20241120,172700,192056480,12920,12920,12920,12920,0
|
||||
20241120,172600,192056480,12920,12920,12920,12920,0
|
||||
20241120,172500,192056480,12920,12920,12920,12920,0
|
||||
20241120,172400,192056480,12920,12920,12920,12920,0
|
||||
20241120,172300,192056480,12920,12920,12920,12920,0
|
||||
20241120,172200,192056480,12920,12920,12920,12920,0
|
||||
20241120,172100,192056480,12920,12920,12920,12920,0
|
||||
20241120,172000,192056480,12920,12920,12920,12920,0
|
||||
20241120,171900,192056480,12920,12920,12920,12920,0
|
||||
20241120,171800,192056480,12920,12920,12920,12920,0
|
||||
20241120,171700,192056480,12920,12920,12920,12920,0
|
||||
20241120,171600,192056480,12920,12920,12920,12920,0
|
||||
20241120,171500,192056480,12920,12920,12920,12920,0
|
||||
20241120,171400,192056480,12920,12920,12920,12920,0
|
||||
20241120,171300,192056480,12920,12920,12920,12920,0
|
||||
20241120,171200,192056480,12920,12920,12920,12920,0
|
||||
20241120,171100,192056480,12920,12920,12920,12920,0
|
||||
20241120,171000,192056480,12920,12920,12920,12920,0
|
||||
20241120,170900,192056480,12920,12920,12920,12920,0
|
||||
20241120,170800,192056480,12920,12920,12920,12920,0
|
||||
20241120,170700,192056480,12920,12920,12920,12920,0
|
||||
20241120,170600,192056480,12920,12920,12920,12920,0
|
||||
20241120,170500,192056480,12920,12920,12920,12920,0
|
||||
20241120,170400,192056480,12920,12920,12920,12920,0
|
||||
20241120,170300,192056480,12920,12920,12920,12920,0
|
||||
20241120,170200,192056480,12920,12920,12920,12920,0
|
||||
20241120,170100,192056480,12920,12920,12920,12920,0
|
||||
20241120,170000,192056480,12920,12920,12920,12920,0
|
||||
20241120,165900,192056480,12920,12920,12920,12920,0
|
||||
20241120,165800,192056480,12920,12920,12920,12920,142
|
||||
20241120,165700,192056480,12920,12920,12920,12920,0
|
||||
20241120,165600,192056480,12920,12920,12920,12920,0
|
||||
20241120,165500,192056480,12920,12920,12920,12920,0
|
||||
20241120,165400,192056480,12920,12920,12920,12920,0
|
||||
20241120,165300,192056480,12920,12920,12920,12920,0
|
||||
20241120,165200,192056480,12920,12920,12920,12920,0
|
||||
20241120,165100,192056480,12920,12920,12920,12920,0
|
||||
20241120,165000,192056480,12920,12920,12920,12920,0
|
||||
20241120,164900,192056480,12920,12920,12920,12920,0
|
||||
20241120,164800,192056480,12920,12920,12920,12920,0
|
||||
20241120,164700,192056480,12920,12920,12920,12920,0
|
||||
20241120,164600,192056480,12920,12920,12920,12920,0
|
||||
20241120,164500,192056480,12920,12920,12920,12920,0
|
||||
20241120,164400,192056480,12920,12920,12920,12920,0
|
||||
20241120,164300,192056480,12920,12920,12920,12920,0
|
||||
20241120,164200,192056480,12920,12920,12920,12920,0
|
||||
20241120,164100,192056480,12920,12920,12920,12920,0
|
||||
20241120,164000,192056480,12920,12920,12920,12920,0
|
||||
20241120,163900,192056480,12920,12920,12920,12920,0
|
||||
20241120,163800,192056480,12920,12920,12920,12920,0
|
||||
20241120,163700,192056480,12920,12920,12920,12920,0
|
||||
20241120,163600,192056480,12920,12920,12920,12920,0
|
||||
20241120,163500,192056480,12920,12920,12920,12920,0
|
||||
20241120,163400,192056480,12920,12920,12920,12920,0
|
||||
20241120,163300,192056480,12920,12920,12920,12920,0
|
||||
20241120,163200,192056480,12920,12920,12920,12920,0
|
||||
20241120,163100,192056480,12920,12920,12920,12920,0
|
||||
20241120,163000,192056480,12920,12920,12920,12920,0
|
||||
20241120,162900,192056480,12920,12920,12920,12920,0
|
||||
20241120,162800,192056480,12920,12920,12920,12920,142
|
||||
20241120,162700,192056480,12920,12920,12920,12920,0
|
||||
20241120,162600,192056480,12920,12920,12920,12920,0
|
||||
20241120,162500,192056480,12920,12920,12920,12920,0
|
||||
20241120,162400,192056480,12920,12920,12920,12920,0
|
||||
20241120,162300,192056480,12920,12920,12920,12920,0
|
||||
20241120,162200,192056480,12920,12920,12920,12920,0
|
||||
20241120,162100,192056480,12920,12920,12920,12920,0
|
||||
20241120,162000,192056480,12920,12920,12920,12920,0
|
||||
20241120,161900,192056480,12920,12920,12920,12920,0
|
||||
20241120,161800,192056480,12920,12920,12920,12920,0
|
||||
20241120,161700,192056480,12920,12920,12920,12920,0
|
||||
20241120,161600,192056480,12920,12920,12920,12920,0
|
||||
20241120,161500,192056480,12920,12920,12920,12920,0
|
||||
20241120,161400,192056480,12920,12920,12920,12920,0
|
||||
20241120,161300,192056480,12920,12920,12920,12920,0
|
||||
20241120,161200,192056480,12920,12920,12920,12920,0
|
||||
20241120,161100,192056480,12920,12920,12920,12920,0
|
||||
20241120,161000,192056480,12920,12920,12920,12920,0
|
||||
20241120,160900,192056480,12920,12920,12920,12920,0
|
||||
20241120,160800,192056480,12920,12920,12920,12920,0
|
||||
20241120,160700,192056480,12920,12920,12920,12920,0
|
||||
20241120,160600,192056480,12920,12920,12920,12920,0
|
||||
20241120,160500,192056480,12920,12920,12920,12920,0
|
||||
20241120,160400,192056480,12920,12920,12920,12920,0
|
||||
20241120,160300,192056480,12920,12920,12920,12920,0
|
||||
20241120,160200,192056480,12920,12920,12920,12920,0
|
||||
20241120,160100,192056480,12920,12920,12920,12920,0
|
||||
20241120,160000,192056480,12920,12920,12920,12920,0
|
||||
20241120,155900,192056480,12920,12920,12920,12920,0
|
||||
20241120,155800,192056480,12920,12920,12920,12920,142
|
||||
20241120,155700,192056480,12920,12920,12920,12920,0
|
||||
20241120,155600,192056480,12920,12920,12920,12920,0
|
||||
20241120,155500,192056480,12920,12920,12920,12920,0
|
||||
20241120,155400,192056480,12920,12920,12920,12920,0
|
||||
20241120,155300,192056480,12920,12920,12920,12920,0
|
||||
20241120,155200,192056480,12920,12920,12920,12920,0
|
||||
20241120,155100,192056480,12920,12920,12920,12920,0
|
||||
20241120,155000,192056480,12920,12920,12920,12920,0
|
||||
20241120,154900,192056480,12920,12920,12920,12920,0
|
||||
20241120,154800,192056480,12920,12920,12920,12920,0
|
||||
20241120,154700,192056480,12920,12920,12920,12920,0
|
||||
20241120,154600,192056480,12920,12920,12920,12920,0
|
||||
20241120,154500,192056480,12920,12920,12920,12920,0
|
||||
20241120,154400,192056480,12920,12920,12920,12920,0
|
||||
20241120,154300,192056480,12920,12920,12920,12920,0
|
||||
20241120,154200,192056480,12920,12920,12920,12920,0
|
||||
20241120,154100,192056480,12920,12920,12920,12920,0
|
||||
20241120,154000,192056480,12920,12920,12920,12920,0
|
||||
20241120,153900,192056480,12920,12920,12920,12920,0
|
||||
20241120,153800,192056480,12920,12920,12920,12920,0
|
||||
20241120,153700,192056480,12920,12920,12920,12920,0
|
||||
20241120,153600,192056480,12920,12920,12920,12920,0
|
||||
20241120,153500,192056480,12920,12920,12920,12920,0
|
||||
20241120,153400,192056480,12920,12920,12920,12920,0
|
||||
20241120,153300,192056480,12920,12920,12920,12920,0
|
||||
20241120,153200,192056480,12920,12920,12920,12920,0
|
||||
20241120,153100,192056480,12920,12920,12920,12920,0
|
||||
20241120,153000,192056480,12920,12920,12920,12920,142
|
||||
20241120,152900,190221840,12920,12920,12920,12920,0
|
||||
20241120,152800,190221840,12920,12920,12920,12920,0
|
||||
20241120,152700,190221840,12920,12920,12920,12920,0
|
||||
20241120,152600,190221840,12920,12920,12920,12920,0
|
||||
20241120,152500,190221840,12920,12920,12920,12920,0
|
||||
20241120,152400,190221840,12920,12920,12920,12920,0
|
||||
20241120,152300,190221840,12920,12920,12920,12920,0
|
||||
20241120,152200,190221840,12920,12920,12920,12920,0
|
||||
20241120,152100,190221840,12920,12920,12920,12920,0
|
||||
20241120,152000,190221840,12920,12920,12920,12920,0
|
||||
20241120,151900,190221840,12920,12920,12920,12920,0
|
||||
20241120,151800,190221840,12920,12890,12920,12890,20
|
||||
20241120,151700,189963950,12890,12890,12890,12890,0
|
||||
20241120,151600,189963950,12890,12890,12890,12890,0
|
||||
20241120,151500,189963950,12890,12890,12890,12890,0
|
||||
20241120,151400,189963950,12890,12890,12890,12890,0
|
||||
20241120,151300,189963950,12890,12890,12890,12890,0
|
||||
20241120,151200,189963950,12890,12890,12890,12890,0
|
||||
20241120,151100,189963950,12890,12890,12890,12890,0
|
||||
20241120,151000,189963950,12890,12890,12900,12870,48
|
||||
20241120,150900,189345830,12900,12900,12900,12900,0
|
||||
20241120,150800,189345830,12900,12900,12900,12890,3
|
||||
20241120,150700,189307140,12890,12900,12900,12860,95
|
||||
20241120,150600,188084200,12890,12890,12900,12880,86
|
||||
20241120,150500,186975630,12890,12890,12890,12890,0
|
||||
20241120,150400,186975630,12890,12890,12890,12890,0
|
||||
20241120,150300,186975630,12890,12890,12890,12890,13
|
||||
20241120,150200,186808060,12890,12880,12890,12880,62
|
||||
20241120,150100,186008970,12870,12870,12870,12870,0
|
||||
20241120,150000,186008970,12870,12870,12870,12870,10
|
||||
20241120,145900,185880270,12870,12890,12890,12870,72
|
||||
20241120,145800,184952210,12890,12890,12890,12890,0
|
||||
20241120,145700,184952210,12890,12860,12890,12860,101
|
||||
20241120,145600,183653320,12890,12890,12890,12890,0
|
||||
20241120,145500,183653320,12890,12890,12890,12890,0
|
||||
20241120,145400,183653320,12890,12890,12890,12890,0
|
||||
20241120,145300,183653320,12890,12890,12890,12890,1
|
||||
20241120,145200,183640430,12860,12870,12870,12860,30
|
||||
20241120,145100,183254610,12870,12870,12870,12870,0
|
||||
20241120,145000,183254610,12870,12870,12870,12870,0
|
||||
20241120,144900,183254610,12870,12870,12870,12870,0
|
||||
20241120,144800,183254610,12870,12870,12870,12870,0
|
||||
20241120,144700,183254610,12870,12870,12870,12870,439
|
||||
20241120,144600,177604680,12870,12870,12870,12870,0
|
||||
20241120,144500,177604680,12870,12870,12870,12870,0
|
||||
20241120,144400,177604680,12870,12870,12870,12870,30
|
||||
20241120,144300,177218580,12860,12860,12860,12860,6
|
||||
20241120,144200,177141420,12860,12860,12860,12860,1
|
||||
20241120,144100,177128560,12860,12860,12860,12860,85
|
||||
20241120,144000,176035460,12860,12860,12860,12860,0
|
||||
20241120,143900,176035460,12860,12860,12860,12860,0
|
||||
20241120,143800,176035460,12860,12860,12860,12860,0
|
||||
20241120,143700,176035460,12860,12870,12870,12860,490
|
||||
20241120,143600,169733690,12880,12880,12880,12880,0
|
||||
20241120,143500,169733690,12880,12880,12880,12880,2
|
||||
20241120,143400,169707930,12880,12880,12880,12880,0
|
||||
20241120,143300,169707930,12880,12880,12880,12880,0
|
||||
20241120,143200,169707930,12880,12880,12880,12880,7
|
||||
20241120,143100,169617770,12890,12890,12890,12890,0
|
||||
20241120,143000,169617770,12890,12890,12890,12890,0
|
||||
20241120,142900,169617770,12890,12890,12890,12890,0
|
||||
20241120,142800,169617770,12890,12890,12890,12890,0
|
||||
20241120,142700,169617770,12890,12890,12890,12890,0
|
||||
20241120,142600,169617770,12890,12890,12890,12890,0
|
||||
20241120,142500,169617770,12890,12890,12890,12890,0
|
||||
20241120,142400,169617770,12890,12890,12890,12890,134
|
||||
20241120,142300,167890510,12890,12890,12890,12890,2
|
||||
20241120,142200,167864730,12870,12870,12870,12870,4
|
||||
20241120,142100,167813250,12870,12870,12870,12870,0
|
||||
20241120,142000,167813250,12870,12870,12870,12870,0
|
||||
20241120,141900,167813250,12870,12870,12870,12870,0
|
||||
20241120,141800,167813250,12870,12870,12870,12870,2
|
||||
20241120,141700,167787510,12870,12870,12870,12870,0
|
||||
20241120,141600,167787510,12870,12870,12870,12870,0
|
||||
20241120,141500,167787510,12870,12870,12870,12870,0
|
||||
20241120,141400,167787510,12870,12870,12870,12870,0
|
||||
20241120,141300,167787510,12870,12870,12870,12870,100
|
||||
20241120,141200,166500510,12870,12870,12870,12870,0
|
||||
20241120,141100,166500510,12870,12870,12870,12870,0
|
||||
20241120,141000,166500510,12870,12870,12870,12870,0
|
||||
20241120,140900,166500510,12870,12870,12870,12870,72
|
||||
20241120,140800,165573870,12900,12900,12920,12900,280
|
||||
20241120,140700,161961830,12900,12900,12900,12900,0
|
||||
20241120,140600,161961830,12900,12900,12900,12900,0
|
||||
20241120,140500,161961830,12900,12900,12900,12900,0
|
||||
20241120,140400,161961830,12900,12900,12900,12900,0
|
||||
20241120,140300,161961830,12900,12900,12900,12900,0
|
||||
20241120,140200,161961830,12900,12900,12900,12900,28
|
||||
20241120,140100,161600630,12900,12900,12900,12900,0
|
||||
20241120,140000,161600630,12900,12900,12900,12900,0
|
||||
20241120,135900,161600630,12900,12900,12900,12900,0
|
||||
20241120,135800,161600630,12900,12900,12900,12900,0
|
||||
20241120,135700,161600630,12900,12900,12900,12900,0
|
||||
20241120,135600,161600630,12900,12900,12900,12900,0
|
||||
20241120,135500,161600630,12900,12900,12900,12900,1
|
||||
20241120,135400,161587730,12920,12920,12920,12920,0
|
||||
20241120,135300,161587730,12920,12900,12920,12900,202
|
||||
20241120,135200,158981910,12870,12900,12920,12870,266
|
||||
20241120,135100,155550590,12890,12890,12890,12890,0
|
||||
20241120,135000,155550590,12890,12890,12890,12890,0
|
||||
20241120,134900,155550590,12890,12890,12890,12890,0
|
||||
20241120,134800,155550590,12890,12890,12890,12890,0
|
||||
20241120,134700,155550590,12890,12890,12890,12890,0
|
||||
20241120,134600,155550590,12890,12890,12890,12890,0
|
||||
20241120,134500,155550590,12890,12890,12890,12890,0
|
||||
20241120,134400,155550590,12890,12890,12890,12890,0
|
||||
20241120,134300,155550590,12890,12890,12890,12890,0
|
||||
20241120,134200,155550590,12890,12890,12890,12890,0
|
||||
20241120,134100,155550590,12890,12890,12890,12890,0
|
||||
20241120,134000,155550590,12890,12890,12890,12890,0
|
||||
20241120,133900,155550590,12890,12890,12890,12890,0
|
||||
20241120,133800,155550590,12890,12890,12890,12890,0
|
||||
20241120,133700,155550590,12890,12890,12890,12890,3
|
||||
20241120,133600,155511920,12890,12890,12890,12890,0
|
||||
20241120,133500,155511920,12890,12890,12890,12890,2
|
||||
20241120,133400,155486140,12890,12890,12890,12890,0
|
||||
20241120,133300,155486140,12890,12890,12890,12890,0
|
||||
20241120,133200,155486140,12890,12890,12890,12890,1
|
||||
20241120,133100,155473250,12870,12870,12870,12870,0
|
||||
20241120,133000,155473250,12870,12870,12870,12870,0
|
||||
20241120,132900,155473250,12870,12870,12870,12870,0
|
||||
20241120,132800,155473250,12870,12870,12870,12870,0
|
||||
20241120,132700,155473250,12870,12870,12870,12870,5
|
||||
20241120,132600,155408900,12870,12870,12870,12870,0
|
||||
20241120,132500,155408900,12870,12870,12870,12870,0
|
||||
20241120,132400,155408900,12870,12870,12870,12870,0
|
||||
20241120,132300,155408900,12870,12870,12870,12870,0
|
||||
20241120,132200,155408900,12870,12870,12870,12870,0
|
||||
20241120,132100,155408900,12870,12870,12870,12870,0
|
||||
20241120,132000,155408900,12870,12870,12870,12870,0
|
||||
20241120,131900,155408900,12870,12870,12870,12870,0
|
||||
20241120,131800,155408900,12870,12870,12870,12870,0
|
||||
20241120,131700,155408900,12870,12870,12870,12870,0
|
||||
20241120,131600,155408900,12870,12870,12870,12870,1
|
||||
20241120,131500,155396030,12870,12880,12880,12870,50
|
||||
20241120,131400,154752420,12880,12880,12880,12880,0
|
||||
20241120,131300,154752420,12880,12880,12880,12880,0
|
||||
20241120,131200,154752420,12880,12880,12880,12880,0
|
||||
20241120,131100,154752420,12880,12880,12880,12880,40
|
||||
20241120,131000,154237220,12880,12880,12880,12880,0
|
||||
20241120,130900,154237220,12880,12880,12880,12880,0
|
||||
20241120,130800,154237220,12880,12880,12880,12880,0
|
||||
20241120,130700,154237220,12880,12880,12880,12880,1
|
||||
20241120,130600,154224340,12880,12880,12880,12880,0
|
||||
20241120,130500,154224340,12880,12880,12880,12880,0
|
||||
20241120,130400,154224340,12880,12880,12880,12880,0
|
||||
20241120,130300,154224340,12880,12880,12880,12880,0
|
||||
20241120,130200,154224340,12880,12880,12880,12880,0
|
||||
20241120,130100,154224340,12880,12880,12880,12880,3
|
||||
20241120,130000,154185700,12880,12880,12880,12880,100
|
||||
20241120,125900,152897700,12880,12880,12880,12880,0
|
||||
20241120,125800,152897700,12880,12880,12880,12880,4
|
||||
20241120,125700,152846180,12880,12880,12880,12880,10
|
||||
20241120,125600,152717380,12880,12880,12880,12880,0
|
||||
20241120,125500,152717380,12880,12880,12880,12880,50
|
||||
20241120,125400,152073380,12880,12880,12880,12880,246
|
||||
20241120,125300,148904900,12890,12890,12890,12890,0
|
||||
20241120,125200,148904900,12890,12890,12890,12890,0
|
||||
20241120,125100,148904900,12890,12890,12890,12890,0
|
||||
20241120,125000,148904900,12890,12890,12890,12890,0
|
||||
20241120,124900,148904900,12890,12890,12910,12890,33
|
||||
20241120,124800,148479390,12900,12900,12900,12900,0
|
||||
20241120,124700,148479390,12900,12900,12900,12900,0
|
||||
20241120,124600,148479390,12900,12900,12900,12900,0
|
||||
20241120,124500,148479390,12900,12910,12910,12900,41
|
||||
20241120,124400,147950440,12900,12900,12910,12900,13
|
||||
20241120,124300,147782680,12920,12900,12920,12900,5
|
||||
20241120,124200,147718140,12920,12920,12920,12920,0
|
||||
20241120,124100,147718140,12920,12920,12920,12920,0
|
||||
20241120,124000,147718140,12920,12920,12920,12920,0
|
||||
20241120,123900,147718140,12920,12920,12920,12920,0
|
||||
20241120,123800,147718140,12920,12910,12930,12880,242
|
||||
20241120,123700,144597990,12920,12900,12920,12890,220
|
||||
20241120,123600,141761700,12910,12910,12910,12900,5
|
||||
20241120,123500,141697180,12900,12880,12910,12880,10
|
||||
20241120,123400,141568310,12920,12920,12920,12920,0
|
||||
20241120,123300,141568310,12920,12920,12920,12920,0
|
||||
20241120,123200,141568310,12920,12920,12920,12920,0
|
||||
20241120,123100,141568310,12920,12920,12920,12920,0
|
||||
20241120,123000,141568310,12920,12920,12920,12920,0
|
||||
20241120,122900,141568310,12920,12920,12920,12920,0
|
||||
20241120,122800,141568310,12920,12920,12920,12920,0
|
||||
20241120,122700,141568310,12920,12920,12920,12900,3
|
||||
20241120,122600,141529570,12900,12920,12920,12890,65
|
||||
20241120,122500,140691470,12920,12910,12920,12910,5
|
||||
20241120,122400,140626890,12900,12900,12900,12900,0
|
||||
20241120,122300,140626890,12900,12900,12900,12900,0
|
||||
20241120,122200,140626890,12900,12900,12900,12900,0
|
||||
20241120,122100,140626890,12900,12900,12900,12900,5
|
||||
20241120,122000,140562390,12890,12890,12890,12890,10
|
||||
20241120,121900,140433490,12900,12900,12900,12900,0
|
||||
20241120,121800,140433490,12900,12900,12900,12900,0
|
||||
20241120,121700,140433490,12900,12900,12900,12900,0
|
||||
20241120,121600,140433490,12900,12900,12900,12900,1
|
||||
20241120,121500,140420590,12880,12880,12880,12880,0
|
||||
20241120,121400,140420590,12880,12880,12880,12880,0
|
||||
20241120,121300,140420590,12880,12880,12880,12880,0
|
||||
20241120,121200,140420590,12880,12880,12880,12880,0
|
||||
20241120,121100,140420590,12880,12880,12880,12880,0
|
||||
20241120,121000,140420590,12880,12880,12880,12880,0
|
||||
20241120,120900,140420590,12880,12880,12880,12880,0
|
||||
20241120,120800,140420590,12880,12880,12880,12880,0
|
||||
20241120,120700,140420590,12880,12880,12880,12880,0
|
||||
20241120,120600,140420590,12880,12880,12880,12880,0
|
||||
20241120,120500,140420590,12880,12880,12880,12880,0
|
||||
20241120,120400,140420590,12880,12880,12880,12880,0
|
||||
20241120,120300,140420590,12880,12880,12880,12880,0
|
||||
20241120,120200,140420590,12880,12880,12880,12880,0
|
||||
20241120,120100,140420590,12880,12880,12880,12880,0
|
||||
20241120,120000,140420590,12880,12880,12880,12880,0
|
||||
20241120,115900,140420590,12880,12880,12880,12880,0
|
||||
20241120,115800,140420590,12880,12880,12880,12880,0
|
||||
20241120,115700,140420590,12880,12880,12880,12880,0
|
||||
20241120,115600,140420590,12880,12880,12880,12880,0
|
||||
20241120,115500,140420590,12880,12880,12880,12880,1
|
||||
20241120,115400,140407710,12880,12890,12890,12880,211
|
||||
20241120,115300,137689180,12890,12890,12890,12890,0
|
||||
20241120,115200,137689180,12890,12890,12890,12890,0
|
||||
20241120,115100,137689180,12890,12890,12890,12890,0
|
||||
20241120,115000,137689180,12890,12890,12890,12890,0
|
||||
20241120,114900,137689180,12890,12890,12890,12890,0
|
||||
20241120,114800,137689180,12890,12890,12890,12890,0
|
||||
20241120,114700,137689180,12890,12890,12890,12890,0
|
||||
20241120,114600,137689180,12890,12890,12890,12890,0
|
||||
20241120,114500,137689180,12890,12890,12890,12890,0
|
||||
20241120,114400,137689180,12890,12890,12890,12890,0
|
||||
20241120,114300,137689180,12890,12890,12890,12890,0
|
||||
20241120,114200,137689180,12890,12890,12890,12890,0
|
||||
20241120,114100,137689180,12890,12890,12890,12890,0
|
||||
20241120,114000,137689180,12890,12890,12890,12890,1
|
||||
20241120,113900,137676290,12880,12880,12880,12880,0
|
||||
20241120,113800,137676290,12880,12880,12880,12880,0
|
||||
20241120,113700,137676290,12880,12880,12880,12880,0
|
||||
20241120,113600,137676290,12880,12880,12880,12880,0
|
||||
20241120,113500,137676290,12880,12880,12880,12880,0
|
||||
20241120,113400,137676290,12880,12880,12880,12880,0
|
||||
20241120,113300,137676290,12880,12880,12880,12880,0
|
||||
20241120,113200,137676290,12880,12880,12880,12880,0
|
||||
20241120,113100,137676290,12880,12880,12880,12880,0
|
||||
20241120,113000,137676290,12880,12880,12880,12880,0
|
||||
20241120,112900,137676290,12880,12880,12880,12880,0
|
||||
20241120,112800,137676290,12880,12880,12880,12880,0
|
||||
20241120,112700,137676290,12880,12880,12880,12880,0
|
||||
20241120,112600,137676290,12880,12890,12890,12880,600
|
||||
20241120,112500,129947760,12900,12900,12900,12900,0
|
||||
20241120,112400,129947760,12900,12900,12900,12900,0
|
||||
20241120,112300,129947760,12900,12900,12900,12900,0
|
||||
20241120,112200,129947760,12900,12900,12900,12900,0
|
||||
20241120,112100,129947760,12900,12900,12900,12900,2
|
||||
20241120,112000,129921960,12900,12900,12900,12900,4
|
||||
20241120,111900,129870360,12900,12900,12900,12900,2
|
||||
20241120,111800,129844560,12900,12900,12900,12900,1
|
||||
20241120,111700,129831660,12900,12900,12900,12900,0
|
||||
20241120,111600,129831660,12900,12900,12900,12900,0
|
||||
20241120,111500,129831660,12900,12900,12900,12900,1
|
||||
20241120,111400,129818760,12880,12880,12880,12880,0
|
||||
20241120,111300,129818760,12880,12880,12880,12880,0
|
||||
20241120,111200,129818760,12880,12890,12890,12880,400
|
||||
20241120,111100,124663710,12900,12900,12900,12900,150
|
||||
20241120,111000,122728710,12890,12890,12890,12890,5
|
||||
20241120,110900,122664260,12900,12900,12900,12900,15
|
||||
20241120,110800,122470760,12900,12900,12900,12900,0
|
||||
20241120,110700,122470760,12900,12900,12900,12900,0
|
||||
20241120,110600,122470760,12900,12930,12930,12900,1483
|
||||
20241120,110500,103333470,12910,12910,12910,12910,0
|
||||
20241120,110400,103333470,12910,12910,12910,12910,0
|
||||
20241120,110300,103333470,12910,12910,12910,12910,0
|
||||
20241120,110200,103333470,12910,12910,12910,12910,0
|
||||
20241120,110100,103333470,12910,12910,12910,12910,0
|
||||
20241120,110000,103333470,12910,12910,12910,12910,0
|
||||
20241120,105900,103333470,12910,12910,12910,12910,0
|
||||
20241120,105800,103333470,12910,12910,12910,12910,0
|
||||
20241120,105700,103333470,12910,12910,12910,12910,0
|
||||
20241120,105600,103333470,12910,12910,12910,12910,0
|
||||
20241120,105500,103333470,12910,12910,12910,12910,0
|
||||
20241120,105400,103333470,12910,12910,12910,12910,0
|
||||
20241120,105300,103333470,12910,12910,12910,12910,0
|
||||
20241120,105200,103333470,12910,12910,12910,12910,0
|
||||
20241120,105100,103333470,12910,12910,12910,12910,0
|
||||
20241120,105000,103333470,12910,12910,12910,12910,0
|
||||
20241120,104900,103333470,12910,12910,12910,12910,0
|
||||
20241120,104800,103333470,12910,12910,12910,12910,13
|
||||
20241120,104700,103165640,12910,12910,12910,12910,0
|
||||
20241120,104600,103165640,12910,12910,12910,12910,0
|
||||
20241120,104500,103165640,12910,12920,12920,12910,500
|
||||
20241120,104400,96710440,12940,12940,12940,12940,0
|
||||
20241120,104300,96710440,12940,12940,12940,12940,0
|
||||
20241120,104200,96710440,12940,12940,12940,12940,0
|
||||
20241120,104100,96710440,12940,12940,12940,12940,0
|
||||
20241120,104000,96710440,12940,12940,12940,12940,0
|
||||
20241120,103900,96710440,12940,12940,12940,12940,0
|
||||
20241120,103800,96710440,12940,12950,12950,12940,14
|
||||
20241120,103700,96529220,12930,12930,12930,12930,29
|
||||
20241120,103600,96154250,12930,12930,12930,12930,0
|
||||
20241120,103500,96154250,12930,12930,12930,12930,0
|
||||
20241120,103400,96154250,12930,12930,12930,12930,0
|
||||
20241120,103300,96154250,12930,12930,12930,12930,81
|
||||
20241120,103200,95106920,12910,12910,12910,12910,0
|
||||
20241120,103100,95106920,12910,12910,12910,12910,0
|
||||
20241120,103000,95106920,12910,12910,12910,12910,0
|
||||
20241120,102900,95106920,12910,12910,12910,12910,0
|
||||
20241120,102800,95106920,12910,12910,12910,12910,0
|
||||
20241120,102700,95106920,12910,12910,12910,12910,0
|
||||
20241120,102600,95106920,12910,12910,12910,12910,0
|
||||
20241120,102500,95106920,12910,12910,12910,12910,0
|
||||
20241120,102400,95106920,12910,12910,12910,12910,0
|
||||
20241120,102300,95106920,12910,12910,12910,12910,1
|
||||
20241120,102200,95094010,12920,12920,12920,12920,0
|
||||
20241120,102100,95094010,12920,12920,12920,12920,0
|
||||
20241120,102000,95094010,12920,12920,12920,12920,0
|
||||
20241120,101900,95094010,12920,12920,12920,12920,0
|
||||
20241120,101800,95094010,12920,12920,12920,12920,0
|
||||
20241120,101700,95094010,12920,12930,12930,12900,247
|
||||
20241120,101600,91907460,12920,12900,12920,12900,4
|
||||
20241120,101500,91855830,12930,12930,12930,12930,0
|
||||
20241120,101400,91855830,12930,12930,12930,12930,0
|
||||
20241120,101300,91855830,12930,12930,12930,12930,0
|
||||
20241120,101200,91855830,12930,12930,12930,12930,0
|
||||
20241120,101100,91855830,12930,12920,12930,12910,222
|
||||
20241120,101000,88987720,12910,12910,12910,12910,502
|
||||
20241120,100900,82506900,12920,12920,12920,12920,127
|
||||
20241120,100800,80866060,12920,12920,12920,12920,94
|
||||
20241120,100700,79651580,12930,12930,12930,12930,1
|
||||
20241120,100600,79638650,12930,12930,12930,12930,0
|
||||
20241120,100500,79638650,12930,12930,12930,12930,1
|
||||
20241120,100400,79625720,12940,12940,12940,12940,0
|
||||
20241120,100300,79625720,12940,12940,12940,12940,0
|
||||
20241120,100200,79625720,12940,12940,12940,12940,0
|
||||
20241120,100100,79625720,12940,12940,12940,12940,0
|
||||
20241120,100000,79625720,12940,12940,12940,12940,0
|
||||
20241120,095900,79625720,12940,12940,12940,12940,0
|
||||
20241120,095800,79625720,12940,12940,12940,12940,0
|
||||
20241120,095700,79625720,12940,12940,12940,12940,0
|
||||
20241120,095600,79625720,12940,12930,12950,12930,8
|
||||
20241120,095500,79522200,12950,12940,12960,12920,23
|
||||
20241120,095400,79224640,12950,12920,12950,12920,4
|
||||
20241120,095300,79172890,12900,12900,12930,12900,15
|
||||
20241120,095200,78979210,12920,12900,12950,12900,18
|
||||
20241120,095100,78746760,12920,12890,12920,12870,30
|
||||
20241120,095000,78360290,12900,12910,12920,12900,112
|
||||
20241120,094900,76914590,12910,12910,12910,12910,11
|
||||
20241120,094800,76772580,12910,12910,12910,12910,1
|
||||
20241120,094700,76759670,12920,12910,12920,12910,3
|
||||
20241120,094600,76720930,12920,12920,12920,12920,0
|
||||
20241120,094500,76720930,12920,12920,12920,12920,0
|
||||
20241120,094400,76720930,12920,12920,12920,12920,0
|
||||
20241120,094300,76720930,12920,12920,12920,12920,0
|
||||
20241120,094200,76720930,12920,12920,12920,12920,1
|
||||
20241120,094100,76708010,12910,12910,12910,12910,52
|
||||
20241120,094000,76036690,12910,12910,12910,12910,490
|
||||
20241120,093900,69710790,12900,12920,12920,12900,718
|
||||
20241120,093800,60445970,12920,12920,12920,12920,365
|
||||
20241120,093700,55730170,12940,12940,12940,12940,0
|
||||
20241120,093600,55730170,12940,12940,12940,12940,0
|
||||
20241120,093500,55730170,12940,12940,12940,12940,0
|
||||
20241120,093400,55730170,12940,12940,12940,12940,1
|
||||
20241120,093300,55717230,12970,12920,12990,12920,507
|
||||
20241120,093200,49166440,13000,13000,13000,13000,0
|
||||
20241120,093100,49166440,13000,12960,13000,12940,314
|
||||
20241120,093000,45098490,12980,12990,13020,12960,331
|
||||
20241120,092900,40800220,12970,12970,13000,12960,119
|
||||
20241120,092800,39256180,13000,13000,13010,12970,118
|
||||
20241120,092700,37725350,13000,12960,13000,12960,468
|
||||
20241120,092600,31646640,12970,12970,12970,12950,40
|
||||
20241120,092500,31128320,12950,12990,12990,12950,182
|
||||
20241120,092400,28769580,13000,13000,13000,13000,0
|
||||
20241120,092300,28769580,13000,13000,13000,13000,20
|
||||
20241120,092200,28509580,13000,12990,13000,12990,55
|
||||
20241120,092100,27795040,12950,12950,12950,12950,0
|
||||
20241120,092000,27795040,12950,12910,12950,12900,162
|
||||
20241120,091900,25703590,12920,12900,12970,12900,669
|
||||
20241120,091800,17069370,12900,12960,12960,12900,797
|
||||
20241120,091700,6781540,12940,12940,12940,12940,0
|
||||
20241120,091600,6781540,12940,12940,12940,12940,0
|
||||
20241120,091500,6781540,12940,12940,12940,12940,40
|
||||
20241120,091400,6263940,12940,12940,12940,12940,0
|
||||
20241120,091300,6263940,12940,12940,12960,12910,13
|
||||
20241120,091200,6095680,12910,12930,12960,12910,397
|
||||
20241120,091100,970180,12910,12910,12910,12910,45
|
||||
20241120,091000,389230,12910,12920,12920,12910,5
|
||||
20241120,090900,324670,12990,12990,12990,12990,0
|
||||
20241120,090800,324670,12990,12990,12990,12990,0
|
||||
20241120,090700,324670,12990,12990,12990,12990,0
|
||||
20241120,090600,324670,12990,12990,12990,12990,0
|
||||
20241120,090500,324670,12990,12990,12990,12990,1
|
||||
20241120,090400,311680,12990,12990,12990,12990,0
|
||||
20241120,090300,311680,12990,12990,12990,12990,0
|
||||
20241120,090200,311680,12990,12990,12990,12990,0
|
||||
20241120,090100,311680,12990,12940,12990,12940,2
|
||||
20241120,090000,285750,12950,13000,13000,12950,22
|
||||
|
Reference in New Issue
Block a user