Update 2024-11-20 2713 candle_min
This commit is contained in:
600
014100/min/candle-20241120.csv
Normal file
600
014100/min/candle-20241120.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185800,17060599,1990,1990,1990,1990,156
|
||||
20241120,185700,17060599,1990,1990,1990,1990,0
|
||||
20241120,185600,17060599,1990,1990,1990,1990,0
|
||||
20241120,185500,17060599,1990,1990,1990,1990,0
|
||||
20241120,185400,17060599,1990,1990,1990,1990,0
|
||||
20241120,185300,17060599,1990,1990,1990,1990,0
|
||||
20241120,185200,17060599,1990,1990,1990,1990,0
|
||||
20241120,185100,17060599,1990,1990,1990,1990,0
|
||||
20241120,185000,17060599,1990,1990,1990,1990,0
|
||||
20241120,184900,17060599,1990,1990,1990,1990,0
|
||||
20241120,184800,17060599,1990,1990,1990,1990,0
|
||||
20241120,184700,17060599,1990,1990,1990,1990,0
|
||||
20241120,184600,17060599,1990,1990,1990,1990,0
|
||||
20241120,184500,17060599,1990,1990,1990,1990,0
|
||||
20241120,184400,17060599,1990,1990,1990,1990,0
|
||||
20241120,184300,17060599,1990,1990,1990,1990,0
|
||||
20241120,184200,17060599,1990,1990,1990,1990,0
|
||||
20241120,184100,17060599,1990,1990,1990,1990,0
|
||||
20241120,184000,17060599,1990,1990,1990,1990,0
|
||||
20241120,183900,17060599,1990,1990,1990,1990,0
|
||||
20241120,183800,17060599,1990,1990,1990,1990,0
|
||||
20241120,183700,17060599,1990,1990,1990,1990,0
|
||||
20241120,183600,17060599,1990,1990,1990,1990,0
|
||||
20241120,183500,17060599,1990,1990,1990,1990,0
|
||||
20241120,183400,17060599,1990,1990,1990,1990,0
|
||||
20241120,183300,17060599,1990,1990,1990,1990,0
|
||||
20241120,183200,17060599,1990,1990,1990,1990,0
|
||||
20241120,183100,17060599,1990,1990,1990,1990,0
|
||||
20241120,183000,17060599,1990,1990,1990,1990,0
|
||||
20241120,182900,17060599,1990,1990,1990,1990,0
|
||||
20241120,182800,17060599,1990,1990,1990,1990,156
|
||||
20241120,182700,17060599,1990,1990,1990,1990,0
|
||||
20241120,182600,17060599,1990,1990,1990,1990,0
|
||||
20241120,182500,17060599,1990,1990,1990,1990,0
|
||||
20241120,182400,17060599,1990,1990,1990,1990,0
|
||||
20241120,182300,17060599,1990,1990,1990,1990,0
|
||||
20241120,182200,17060599,1990,1990,1990,1990,0
|
||||
20241120,182100,17060599,1990,1990,1990,1990,0
|
||||
20241120,182000,17060599,1990,1990,1990,1990,0
|
||||
20241120,181900,17060599,1990,1990,1990,1990,0
|
||||
20241120,181800,17060599,1990,1990,1990,1990,0
|
||||
20241120,181700,17060599,1990,1990,1990,1990,0
|
||||
20241120,181600,17060599,1990,1990,1990,1990,0
|
||||
20241120,181500,17060599,1990,1990,1990,1990,0
|
||||
20241120,181400,17060599,1990,1990,1990,1990,0
|
||||
20241120,181300,17060599,1990,1990,1990,1990,0
|
||||
20241120,181200,17060599,1990,1990,1990,1990,0
|
||||
20241120,181100,17060599,1990,1990,1990,1990,0
|
||||
20241120,181000,17060599,1990,1990,1990,1990,0
|
||||
20241120,180900,17060599,1990,1990,1990,1990,0
|
||||
20241120,180800,17060599,1990,1990,1990,1990,0
|
||||
20241120,180700,17060599,1990,1990,1990,1990,0
|
||||
20241120,180600,17060599,1990,1990,1990,1990,0
|
||||
20241120,180500,17060599,1990,1990,1990,1990,0
|
||||
20241120,180400,17060599,1990,1990,1990,1990,0
|
||||
20241120,180300,17060599,1990,1990,1990,1990,0
|
||||
20241120,180200,17060599,1990,1990,1990,1990,0
|
||||
20241120,180100,17060599,1990,1990,1990,1990,0
|
||||
20241120,180000,17060599,1990,1990,1990,1990,0
|
||||
20241120,175900,17060599,1990,1990,1990,1990,0
|
||||
20241120,175800,17060599,1990,1990,1990,1990,156
|
||||
20241120,175700,17060599,1990,1990,1990,1990,0
|
||||
20241120,175600,17060599,1990,1990,1990,1990,0
|
||||
20241120,175500,17060599,1990,1990,1990,1990,0
|
||||
20241120,175400,17060599,1990,1990,1990,1990,0
|
||||
20241120,175300,17060599,1990,1990,1990,1990,0
|
||||
20241120,175200,17060599,1990,1990,1990,1990,0
|
||||
20241120,175100,17060599,1990,1990,1990,1990,0
|
||||
20241120,175000,17060599,1990,1990,1990,1990,0
|
||||
20241120,174900,17060599,1990,1990,1990,1990,0
|
||||
20241120,174800,17060599,1990,1990,1990,1990,0
|
||||
20241120,174700,17060599,1990,1990,1990,1990,0
|
||||
20241120,174600,17060599,1990,1990,1990,1990,0
|
||||
20241120,174500,17060599,1990,1990,1990,1990,0
|
||||
20241120,174400,17060599,1990,1990,1990,1990,0
|
||||
20241120,174300,17060599,1990,1990,1990,1990,0
|
||||
20241120,174200,17060599,1990,1990,1990,1990,0
|
||||
20241120,174100,17060599,1990,1990,1990,1990,0
|
||||
20241120,174000,17060599,1990,1990,1990,1990,0
|
||||
20241120,173900,17060599,1990,1990,1990,1990,0
|
||||
20241120,173800,17060599,1990,1990,1990,1990,0
|
||||
20241120,173700,17060599,1990,1990,1990,1990,0
|
||||
20241120,173600,17060599,1990,1990,1990,1990,0
|
||||
20241120,173500,17060599,1990,1990,1990,1990,0
|
||||
20241120,173400,17060599,1990,1990,1990,1990,0
|
||||
20241120,173300,17060599,1990,1990,1990,1990,0
|
||||
20241120,173200,17060599,1990,1990,1990,1990,0
|
||||
20241120,173100,17060599,1990,1990,1990,1990,0
|
||||
20241120,173000,17060599,1990,1990,1990,1990,0
|
||||
20241120,172900,17060599,1990,1990,1990,1990,0
|
||||
20241120,172800,17060599,1990,1990,1990,1990,156
|
||||
20241120,172700,17060599,1990,1990,1990,1990,0
|
||||
20241120,172600,17060599,1990,1990,1990,1990,0
|
||||
20241120,172500,17060599,1990,1990,1990,1990,0
|
||||
20241120,172400,17060599,1990,1990,1990,1990,0
|
||||
20241120,172300,17060599,1990,1990,1990,1990,0
|
||||
20241120,172200,17060599,1990,1990,1990,1990,0
|
||||
20241120,172100,17060599,1990,1990,1990,1990,0
|
||||
20241120,172000,17060599,1990,1990,1990,1990,0
|
||||
20241120,171900,17060599,1990,1990,1990,1990,0
|
||||
20241120,171800,17060599,1990,1990,1990,1990,0
|
||||
20241120,171700,17060599,1990,1990,1990,1990,0
|
||||
20241120,171600,17060599,1990,1990,1990,1990,0
|
||||
20241120,171500,17060599,1990,1990,1990,1990,0
|
||||
20241120,171400,17060599,1990,1990,1990,1990,0
|
||||
20241120,171300,17060599,1990,1990,1990,1990,0
|
||||
20241120,171200,17060599,1990,1990,1990,1990,0
|
||||
20241120,171100,17060599,1990,1990,1990,1990,0
|
||||
20241120,171000,17060599,1990,1990,1990,1990,0
|
||||
20241120,170900,17060599,1990,1990,1990,1990,0
|
||||
20241120,170800,17060599,1990,1990,1990,1990,0
|
||||
20241120,170700,17060599,1990,1990,1990,1990,0
|
||||
20241120,170600,17060599,1990,1990,1990,1990,0
|
||||
20241120,170500,17060599,1990,1990,1990,1990,0
|
||||
20241120,170400,17060599,1990,1990,1990,1990,0
|
||||
20241120,170300,17060599,1990,1990,1990,1990,0
|
||||
20241120,170200,17060599,1990,1990,1990,1990,0
|
||||
20241120,170100,17060599,1990,1990,1990,1990,0
|
||||
20241120,170000,17060599,1990,1990,1990,1990,0
|
||||
20241120,165900,17060599,1990,1990,1990,1990,0
|
||||
20241120,165800,17060599,1990,1990,1990,1990,156
|
||||
20241120,165700,17060599,1990,1990,1990,1990,0
|
||||
20241120,165600,17060599,1990,1990,1990,1990,0
|
||||
20241120,165500,17060599,1990,1990,1990,1990,0
|
||||
20241120,165400,17060599,1990,1990,1990,1990,0
|
||||
20241120,165300,17060599,1990,1990,1990,1990,0
|
||||
20241120,165200,17060599,1990,1990,1990,1990,0
|
||||
20241120,165100,17060599,1990,1990,1990,1990,0
|
||||
20241120,165000,17060599,1990,1990,1990,1990,0
|
||||
20241120,164900,17060599,1990,1990,1990,1990,0
|
||||
20241120,164800,17060599,1990,1990,1990,1990,0
|
||||
20241120,164700,17060599,1990,1990,1990,1990,0
|
||||
20241120,164600,17060599,1990,1990,1990,1990,0
|
||||
20241120,164500,17060599,1990,1990,1990,1990,0
|
||||
20241120,164400,17060599,1990,1990,1990,1990,0
|
||||
20241120,164300,17060599,1990,1990,1990,1990,0
|
||||
20241120,164200,17060599,1990,1990,1990,1990,0
|
||||
20241120,164100,17060599,1990,1990,1990,1990,0
|
||||
20241120,164000,17060599,1990,1990,1990,1990,0
|
||||
20241120,163900,17060599,1990,1990,1990,1990,0
|
||||
20241120,163800,17060599,1990,1990,1990,1990,0
|
||||
20241120,163700,17060599,1990,1990,1990,1990,0
|
||||
20241120,163600,17060599,1990,1990,1990,1990,0
|
||||
20241120,163500,17060599,1990,1990,1990,1990,0
|
||||
20241120,163400,17060599,1990,1990,1990,1990,0
|
||||
20241120,163300,17060599,1990,1990,1990,1990,0
|
||||
20241120,163200,17060599,1990,1990,1990,1990,0
|
||||
20241120,163100,17060599,1990,1990,1990,1990,0
|
||||
20241120,163000,17060599,1990,1990,1990,1990,0
|
||||
20241120,162900,17060599,1990,1990,1990,1990,0
|
||||
20241120,162800,17060599,1990,1990,1990,1990,156
|
||||
20241120,162700,17060599,1990,1990,1990,1990,0
|
||||
20241120,162600,17060599,1990,1990,1990,1990,0
|
||||
20241120,162500,17060599,1990,1990,1990,1990,0
|
||||
20241120,162400,17060599,1990,1990,1990,1990,0
|
||||
20241120,162300,17060599,1990,1990,1990,1990,0
|
||||
20241120,162200,17060599,1990,1990,1990,1990,0
|
||||
20241120,162100,17060599,1990,1990,1990,1990,0
|
||||
20241120,162000,17060599,1990,1990,1990,1990,0
|
||||
20241120,161900,17060599,1990,1990,1990,1990,0
|
||||
20241120,161800,17060599,1990,1990,1990,1990,0
|
||||
20241120,161700,17060599,1990,1990,1990,1990,0
|
||||
20241120,161600,17060599,1990,1990,1990,1990,0
|
||||
20241120,161500,17060599,1990,1990,1990,1990,0
|
||||
20241120,161400,17060599,1990,1990,1990,1990,0
|
||||
20241120,161300,17060599,1990,1990,1990,1990,0
|
||||
20241120,161200,17060599,1990,1990,1990,1990,0
|
||||
20241120,161100,17060599,1990,1990,1990,1990,0
|
||||
20241120,161000,17060599,1990,1990,1990,1990,0
|
||||
20241120,160900,17060599,1990,1990,1990,1990,0
|
||||
20241120,160800,17060599,1990,1990,1990,1990,0
|
||||
20241120,160700,17060599,1990,1990,1990,1990,0
|
||||
20241120,160600,17060599,1990,1990,1990,1990,0
|
||||
20241120,160500,17060599,1990,1990,1990,1990,0
|
||||
20241120,160400,17060599,1990,1990,1990,1990,0
|
||||
20241120,160300,17060599,1990,1990,1990,1990,0
|
||||
20241120,160200,17060599,1990,1990,1990,1990,0
|
||||
20241120,160100,17060599,1990,1990,1990,1990,0
|
||||
20241120,160000,17060599,1990,1990,1990,1990,0
|
||||
20241120,155900,17060599,1990,1990,1990,1990,0
|
||||
20241120,155800,17060599,1990,1990,1990,1990,156
|
||||
20241120,155700,17060599,1990,1990,1990,1990,0
|
||||
20241120,155600,17060599,1990,1990,1990,1990,0
|
||||
20241120,155500,17060599,1990,1990,1990,1990,0
|
||||
20241120,155400,17060599,1990,1990,1990,1990,0
|
||||
20241120,155300,17060599,1990,1990,1990,1990,0
|
||||
20241120,155200,17060599,1990,1990,1990,1990,0
|
||||
20241120,155100,17060599,1990,1990,1990,1990,0
|
||||
20241120,155000,17060599,1990,1990,1990,1990,0
|
||||
20241120,154900,17060599,1990,1990,1990,1990,0
|
||||
20241120,154800,17060599,1990,1990,1990,1990,0
|
||||
20241120,154700,17060599,1990,1990,1990,1990,0
|
||||
20241120,154600,17060599,1990,1990,1990,1990,0
|
||||
20241120,154500,17060599,1990,1990,1990,1990,0
|
||||
20241120,154400,17060599,1990,1990,1990,1990,0
|
||||
20241120,154300,17060599,1990,1990,1990,1990,0
|
||||
20241120,154200,17060599,1990,1990,1990,1990,0
|
||||
20241120,154100,17060599,1990,1990,1990,1990,0
|
||||
20241120,154000,17060599,1990,1990,1990,1990,0
|
||||
20241120,153900,17060599,1990,1990,1990,1990,0
|
||||
20241120,153800,17060599,1990,1990,1990,1990,0
|
||||
20241120,153700,17060599,1990,1990,1990,1990,0
|
||||
20241120,153600,17060599,1990,1990,1990,1990,0
|
||||
20241120,153500,17060599,1990,1990,1990,1990,0
|
||||
20241120,153400,17060599,1990,1990,1990,1990,0
|
||||
20241120,153300,17060599,1990,1990,1990,1990,0
|
||||
20241120,153200,17060599,1990,1990,1990,1990,0
|
||||
20241120,153100,17060599,1990,1990,1990,1990,0
|
||||
20241120,153000,17060599,1990,1990,1990,1990,156
|
||||
20241120,152900,16750159,1990,1990,1990,1990,0
|
||||
20241120,152800,16750159,1990,1990,1990,1990,0
|
||||
20241120,152700,16750159,1990,1990,1990,1990,0
|
||||
20241120,152600,16750159,1990,1990,1990,1990,0
|
||||
20241120,152500,16750159,1990,1990,1990,1990,0
|
||||
20241120,152400,16750159,1990,1990,1990,1990,0
|
||||
20241120,152300,16750159,1990,1990,1990,1990,0
|
||||
20241120,152200,16750159,1990,1990,1990,1990,0
|
||||
20241120,152100,16750159,1990,1990,1990,1990,0
|
||||
20241120,152000,16750159,1990,1990,1990,1990,0
|
||||
20241120,151900,16750159,1990,1990,1990,1990,0
|
||||
20241120,151800,16750159,1990,1990,1990,1990,0
|
||||
20241120,151700,16750159,1990,1990,1990,1990,0
|
||||
20241120,151600,16750159,1990,1990,1990,1990,0
|
||||
20241120,151500,16750159,1990,1990,1990,1990,363
|
||||
20241120,151400,16027789,1990,1990,1990,1990,1
|
||||
20241120,151300,16025799,1978,1978,1978,1978,0
|
||||
20241120,151200,16025799,1978,1978,1978,1978,0
|
||||
20241120,151100,16025799,1978,1978,1978,1978,0
|
||||
20241120,151000,16025799,1978,1978,1978,1978,0
|
||||
20241120,150900,16025799,1978,1978,1978,1978,0
|
||||
20241120,150800,16025799,1978,1978,1978,1978,0
|
||||
20241120,150700,16025799,1978,1978,1978,1978,0
|
||||
20241120,150600,16025799,1978,1978,1978,1978,0
|
||||
20241120,150500,16025799,1978,1978,1978,1978,0
|
||||
20241120,150400,16025799,1978,1978,1978,1978,0
|
||||
20241120,150300,16025799,1978,1978,1978,1978,0
|
||||
20241120,150200,16025799,1978,1978,1978,1978,0
|
||||
20241120,150100,16025799,1978,1978,1978,1978,0
|
||||
20241120,150000,16025799,1978,1978,1978,1978,0
|
||||
20241120,145900,16025799,1978,1978,1978,1978,0
|
||||
20241120,145800,16025799,1978,1977,1978,1977,498
|
||||
20241120,145700,15041020,1977,1977,1977,1977,0
|
||||
20241120,145600,15041020,1977,1977,1977,1977,0
|
||||
20241120,145500,15041020,1977,1977,1977,1977,0
|
||||
20241120,145400,15041020,1977,1977,1977,1977,0
|
||||
20241120,145300,15041020,1977,1977,1977,1977,0
|
||||
20241120,145200,15041020,1977,1977,1977,1977,0
|
||||
20241120,145100,15041020,1977,1977,1977,1977,0
|
||||
20241120,145000,15041020,1977,1977,1977,1977,0
|
||||
20241120,144900,15041020,1977,1977,1977,1977,0
|
||||
20241120,144800,15041020,1977,1977,1977,1977,0
|
||||
20241120,144700,15041020,1977,1977,1977,1977,0
|
||||
20241120,144600,15041020,1977,1977,1977,1977,0
|
||||
20241120,144500,15041020,1977,1977,1977,1977,1
|
||||
20241120,144400,15039043,1976,1976,1976,1976,0
|
||||
20241120,144300,15039043,1976,1976,1976,1976,0
|
||||
20241120,144200,15039043,1976,1976,1976,1976,370
|
||||
20241120,144100,14307923,1977,1977,1977,1977,1
|
||||
20241120,144000,14305946,1976,1976,1976,1976,0
|
||||
20241120,143900,14305946,1976,1976,1976,1976,11
|
||||
20241120,143800,14284210,1976,1976,1976,1976,0
|
||||
20241120,143700,14284210,1976,1976,1976,1976,0
|
||||
20241120,143600,14284210,1976,1976,1976,1976,0
|
||||
20241120,143500,14284210,1976,1976,1976,1976,0
|
||||
20241120,143400,14284210,1976,1976,1976,1976,0
|
||||
20241120,143300,14284210,1976,1976,1976,1976,0
|
||||
20241120,143200,14284210,1976,1976,1976,1976,0
|
||||
20241120,143100,14284210,1976,1976,1976,1976,0
|
||||
20241120,143000,14284210,1976,1976,1976,1976,0
|
||||
20241120,142900,14284210,1976,1976,1976,1976,0
|
||||
20241120,142800,14284210,1976,1976,1976,1976,0
|
||||
20241120,142700,14284210,1976,1976,1976,1976,0
|
||||
20241120,142600,14284210,1976,1976,1976,1976,0
|
||||
20241120,142500,14284210,1976,1976,1976,1976,5
|
||||
20241120,142400,14274330,1976,1976,1976,1976,4
|
||||
20241120,142300,14266426,1977,1977,1977,1977,17
|
||||
20241120,142200,14232817,1977,1977,1977,1977,0
|
||||
20241120,142100,14232817,1977,1977,1977,1977,0
|
||||
20241120,142000,14232817,1977,1976,1977,1976,30
|
||||
20241120,141900,14173536,1960,1960,1960,1960,0
|
||||
20241120,141800,14173536,1960,1960,1960,1960,0
|
||||
20241120,141700,14173536,1960,1960,1960,1960,0
|
||||
20241120,141600,14173536,1960,1960,1960,1960,0
|
||||
20241120,141500,14173536,1960,1960,1960,1960,0
|
||||
20241120,141400,14173536,1960,1960,1960,1960,0
|
||||
20241120,141300,14173536,1960,1960,1960,1960,0
|
||||
20241120,141200,14173536,1960,1960,1960,1960,0
|
||||
20241120,141100,14173536,1960,1960,1960,1960,0
|
||||
20241120,141000,14173536,1960,1960,1960,1960,0
|
||||
20241120,140900,14173536,1960,1960,1960,1960,0
|
||||
20241120,140800,14173536,1960,1960,1960,1960,0
|
||||
20241120,140700,14173536,1960,1960,1960,1960,0
|
||||
20241120,140600,14173536,1960,1960,1960,1960,0
|
||||
20241120,140500,14173536,1960,1960,1960,1960,0
|
||||
20241120,140400,14173536,1960,1960,1960,1960,0
|
||||
20241120,140300,14173536,1960,1960,1960,1960,0
|
||||
20241120,140200,14173536,1960,1960,1960,1960,0
|
||||
20241120,140100,14173536,1960,1960,1960,1960,0
|
||||
20241120,140000,14173536,1960,1960,1960,1960,0
|
||||
20241120,135900,14173536,1960,1960,1960,1960,0
|
||||
20241120,135800,14173536,1960,1960,1960,1960,0
|
||||
20241120,135700,14173536,1960,1960,1960,1960,0
|
||||
20241120,135600,14173536,1960,1960,1960,1960,0
|
||||
20241120,135500,14173536,1960,1960,1960,1960,0
|
||||
20241120,135400,14173536,1960,1960,1960,1960,0
|
||||
20241120,135300,14173536,1960,1960,1960,1960,0
|
||||
20241120,135200,14173536,1960,1960,1960,1960,0
|
||||
20241120,135100,14173536,1960,1960,1960,1960,0
|
||||
20241120,135000,14173536,1960,1960,1960,1960,0
|
||||
20241120,134900,14173536,1960,1960,1960,1960,0
|
||||
20241120,134800,14173536,1960,1960,1960,1960,0
|
||||
20241120,134700,14173536,1960,1960,1960,1960,0
|
||||
20241120,134600,14173536,1960,1960,1960,1960,0
|
||||
20241120,134500,14173536,1960,1960,1960,1960,0
|
||||
20241120,134400,14173536,1960,1960,1960,1960,0
|
||||
20241120,134300,14173536,1960,1960,1960,1960,0
|
||||
20241120,134200,14173536,1960,1960,1960,1960,0
|
||||
20241120,134100,14173536,1960,1976,1976,1960,401
|
||||
20241120,134000,13387560,1975,1975,1975,1975,0
|
||||
20241120,133900,13387560,1975,1975,1975,1975,0
|
||||
20241120,133800,13387560,1975,1975,1975,1975,0
|
||||
20241120,133700,13387560,1975,1975,1975,1975,0
|
||||
20241120,133600,13387560,1975,1975,1975,1975,0
|
||||
20241120,133500,13387560,1975,1975,1975,1975,0
|
||||
20241120,133400,13387560,1975,1975,1975,1975,10
|
||||
20241120,133300,13367810,1977,1977,1977,1977,0
|
||||
20241120,133200,13367810,1977,1977,1977,1977,0
|
||||
20241120,133100,13367810,1977,1977,1977,1977,0
|
||||
20241120,133000,13367810,1977,1977,1977,1977,0
|
||||
20241120,132900,13367810,1977,1977,1977,1977,0
|
||||
20241120,132800,13367810,1977,1977,1977,1977,0
|
||||
20241120,132700,13367810,1977,1977,1977,1977,0
|
||||
20241120,132600,13367810,1977,1977,1977,1977,0
|
||||
20241120,132500,13367810,1977,1977,1977,1977,0
|
||||
20241120,132400,13367810,1977,1977,1977,1977,0
|
||||
20241120,132300,13367810,1977,1977,1977,1977,0
|
||||
20241120,132200,13367810,1977,1977,1977,1977,0
|
||||
20241120,132100,13367810,1977,1977,1977,1977,1
|
||||
20241120,132000,13365833,1976,1976,1976,1976,0
|
||||
20241120,131900,13365833,1976,1976,1976,1976,6
|
||||
20241120,131800,13353977,1977,1977,1977,1977,0
|
||||
20241120,131700,13353977,1977,1977,1977,1977,0
|
||||
20241120,131600,13353977,1977,1977,1977,1977,0
|
||||
20241120,131500,13353977,1977,1971,1977,1971,2
|
||||
20241120,131400,13350029,1967,1967,1967,1967,30
|
||||
20241120,131300,13291019,1964,1964,1964,1964,0
|
||||
20241120,131200,13291019,1964,1961,1964,1961,85
|
||||
20241120,131100,13124184,1961,1961,1961,1961,0
|
||||
20241120,131000,13124184,1961,1960,1961,1960,134
|
||||
20241120,130900,12861474,1960,1960,1960,1960,0
|
||||
20241120,130800,12861474,1960,1960,1960,1960,0
|
||||
20241120,130700,12861474,1960,1960,1960,1960,0
|
||||
20241120,130600,12861474,1960,1960,1960,1960,0
|
||||
20241120,130500,12861474,1960,1960,1960,1960,0
|
||||
20241120,130400,12861474,1960,1960,1960,1960,0
|
||||
20241120,130300,12861474,1960,1960,1960,1960,6
|
||||
20241120,130200,12849714,1960,1960,1960,1960,0
|
||||
20241120,130100,12849714,1960,1960,1960,1960,0
|
||||
20241120,130000,12849714,1960,1960,1960,1960,0
|
||||
20241120,125900,12849714,1960,1960,1960,1960,0
|
||||
20241120,125800,12849714,1960,1960,1960,1960,0
|
||||
20241120,125700,12849714,1960,1960,1960,1960,0
|
||||
20241120,125600,12849714,1960,1960,1960,1960,0
|
||||
20241120,125500,12849714,1960,1960,1960,1960,0
|
||||
20241120,125400,12849714,1960,1960,1960,1960,0
|
||||
20241120,125300,12849714,1960,1960,1960,1960,2
|
||||
20241120,125200,12845794,1961,1961,1961,1961,0
|
||||
20241120,125100,12845794,1961,1961,1961,1961,0
|
||||
20241120,125000,12845794,1961,1961,1961,1961,0
|
||||
20241120,124900,12845794,1961,1961,1961,1961,0
|
||||
20241120,124800,12845794,1961,1961,1961,1961,0
|
||||
20241120,124700,12845794,1961,1961,1961,1961,0
|
||||
20241120,124600,12845794,1961,1961,1961,1961,0
|
||||
20241120,124500,12845794,1961,1961,1961,1961,0
|
||||
20241120,124400,12845794,1961,1961,1961,1961,0
|
||||
20241120,124300,12845794,1961,1961,1961,1961,0
|
||||
20241120,124200,12845794,1961,1961,1961,1961,0
|
||||
20241120,124100,12845794,1961,1961,1961,1961,0
|
||||
20241120,124000,12845794,1961,1961,1961,1961,0
|
||||
20241120,123900,12845794,1961,1961,1961,1961,0
|
||||
20241120,123800,12845794,1961,1961,1961,1961,0
|
||||
20241120,123700,12845794,1961,1961,1961,1961,0
|
||||
20241120,123600,12845794,1961,1961,1961,1961,0
|
||||
20241120,123500,12845794,1961,1961,1961,1961,0
|
||||
20241120,123400,12845794,1961,1961,1961,1961,0
|
||||
20241120,123300,12845794,1961,1961,1961,1961,0
|
||||
20241120,123200,12845794,1961,1961,1961,1961,0
|
||||
20241120,123100,12845794,1961,1961,1961,1961,0
|
||||
20241120,123000,12845794,1961,1961,1961,1961,0
|
||||
20241120,122900,12845794,1961,1961,1961,1961,0
|
||||
20241120,122800,12845794,1961,1961,1961,1961,0
|
||||
20241120,122700,12845794,1961,1961,1961,1961,0
|
||||
20241120,122600,12845794,1961,1961,1961,1961,0
|
||||
20241120,122500,12845794,1961,1961,1961,1961,0
|
||||
20241120,122400,12845794,1961,1961,1961,1961,0
|
||||
20241120,122300,12845794,1961,1961,1961,1961,0
|
||||
20241120,122200,12845794,1961,1961,1961,1961,0
|
||||
20241120,122100,12845794,1961,1961,1961,1961,0
|
||||
20241120,122000,12845794,1961,1961,1961,1961,0
|
||||
20241120,121900,12845794,1961,1961,1961,1961,0
|
||||
20241120,121800,12845794,1961,1961,1961,1961,0
|
||||
20241120,121700,12845794,1961,1961,1961,1961,0
|
||||
20241120,121600,12845794,1961,1961,1961,1961,0
|
||||
20241120,121500,12845794,1961,1961,1961,1961,0
|
||||
20241120,121400,12845794,1961,1961,1961,1961,0
|
||||
20241120,121300,12845794,1961,1961,1961,1961,6
|
||||
20241120,121200,12834028,1961,1961,1961,1961,0
|
||||
20241120,121100,12834028,1961,1961,1961,1961,0
|
||||
20241120,121000,12834028,1961,1961,1961,1961,0
|
||||
20241120,120900,12834028,1961,1961,1961,1961,0
|
||||
20241120,120800,12834028,1961,1953,1961,1948,3070
|
||||
20241120,120700,6851855,1949,1949,1949,1949,0
|
||||
20241120,120600,6851855,1949,1949,1949,1949,0
|
||||
20241120,120500,6851855,1949,1950,1950,1949,700
|
||||
20241120,120400,5487297,1949,1949,1949,1949,0
|
||||
20241120,120300,5487297,1949,1949,1949,1949,0
|
||||
20241120,120200,5487297,1949,1954,1954,1948,550
|
||||
20241120,120100,4414270,1999,1999,1999,1999,0
|
||||
20241120,120000,4414270,1999,1999,1999,1999,0
|
||||
20241120,115900,4414270,1999,1999,1999,1999,0
|
||||
20241120,115800,4414270,1999,1999,1999,1999,0
|
||||
20241120,115700,4414270,1999,1999,1999,1999,0
|
||||
20241120,115600,4414270,1999,1999,1999,1999,0
|
||||
20241120,115500,4414270,1999,1999,1999,1999,0
|
||||
20241120,115400,4414270,1999,1999,1999,1999,0
|
||||
20241120,115300,4414270,1999,1999,1999,1999,0
|
||||
20241120,115200,4414270,1999,1999,1999,1999,0
|
||||
20241120,115100,4414270,1999,1999,1999,1999,0
|
||||
20241120,115000,4414270,1999,1999,1999,1999,0
|
||||
20241120,114900,4414270,1999,1999,1999,1999,0
|
||||
20241120,114800,4414270,1999,1999,1999,1999,0
|
||||
20241120,114700,4414270,1999,1999,1999,1999,0
|
||||
20241120,114600,4414270,1999,1999,1999,1999,0
|
||||
20241120,114500,4414270,1999,1999,1999,1999,0
|
||||
20241120,114400,4414270,1999,1999,1999,1999,0
|
||||
20241120,114300,4414270,1999,1999,1999,1999,0
|
||||
20241120,114200,4414270,1999,1999,1999,1999,0
|
||||
20241120,114100,4414270,1999,1999,1999,1999,0
|
||||
20241120,114000,4414270,1999,1999,1999,1999,0
|
||||
20241120,113900,4414270,1999,1999,1999,1999,0
|
||||
20241120,113800,4414270,1999,1999,1999,1999,0
|
||||
20241120,113700,4414270,1999,1999,1999,1999,0
|
||||
20241120,113600,4414270,1999,1999,1999,1999,0
|
||||
20241120,113500,4414270,1999,1999,1999,1999,0
|
||||
20241120,113400,4414270,1999,1999,1999,1999,0
|
||||
20241120,113300,4414270,1999,1999,1999,1999,0
|
||||
20241120,113200,4414270,1999,1999,1999,1999,0
|
||||
20241120,113100,4414270,1999,1999,1999,1999,0
|
||||
20241120,113000,4414270,1999,1999,1999,1999,0
|
||||
20241120,112900,4414270,1999,1999,1999,1999,0
|
||||
20241120,112800,4414270,1999,1999,1999,1999,0
|
||||
20241120,112700,4414270,1999,1999,1999,1999,0
|
||||
20241120,112600,4414270,1999,1999,1999,1999,0
|
||||
20241120,112500,4414270,1999,1999,1999,1999,0
|
||||
20241120,112400,4414270,1999,1999,1999,1999,0
|
||||
20241120,112300,4414270,1999,1999,1999,1999,0
|
||||
20241120,112200,4414270,1999,1999,1999,1999,0
|
||||
20241120,112100,4414270,1999,1999,1999,1999,0
|
||||
20241120,112000,4414270,1999,1999,1999,1999,0
|
||||
20241120,111900,4414270,1999,1999,1999,1999,0
|
||||
20241120,111800,4414270,1999,1999,1999,1999,0
|
||||
20241120,111700,4414270,1999,1999,1999,1999,0
|
||||
20241120,111600,4414270,1999,1999,1999,1999,0
|
||||
20241120,111500,4414270,1999,1999,1999,1999,0
|
||||
20241120,111400,4414270,1999,1999,1999,1999,0
|
||||
20241120,111300,4414270,1999,1999,1999,1999,0
|
||||
20241120,111200,4414270,1999,1999,1999,1999,0
|
||||
20241120,111100,4414270,1999,1999,1999,1999,0
|
||||
20241120,111000,4414270,1999,1999,1999,1999,0
|
||||
20241120,110900,4414270,1999,1999,1999,1999,0
|
||||
20241120,110800,4414270,1999,1999,1999,1999,0
|
||||
20241120,110700,4414270,1999,1999,1999,1999,0
|
||||
20241120,110600,4414270,1999,1999,1999,1999,0
|
||||
20241120,110500,4414270,1999,1999,1999,1999,0
|
||||
20241120,110400,4414270,1999,1999,1999,1999,0
|
||||
20241120,110300,4414270,1999,1999,1999,1999,0
|
||||
20241120,110200,4414270,1999,1999,1999,1999,0
|
||||
20241120,110100,4414270,1999,1999,1999,1999,0
|
||||
20241120,110000,4414270,1999,1999,1999,1999,0
|
||||
20241120,105900,4414270,1999,1999,1999,1999,0
|
||||
20241120,105800,4414270,1999,1999,1999,1999,1
|
||||
20241120,105700,4412271,1954,1987,1987,1954,78
|
||||
20241120,105600,4259591,1999,1999,1999,1999,0
|
||||
20241120,105500,4259591,1999,1999,1999,1999,0
|
||||
20241120,105400,4259591,1999,1999,1999,1999,0
|
||||
20241120,105300,4259591,1999,1999,1999,1999,0
|
||||
20241120,105200,4259591,1999,1999,1999,1999,0
|
||||
20241120,105100,4259591,1999,1999,1999,1999,0
|
||||
20241120,105000,4259591,1999,1999,1999,1999,0
|
||||
20241120,104900,4259591,1999,2000,2000,1999,135
|
||||
20241120,104800,3989619,2000,2010,2010,2000,408
|
||||
20241120,104700,3171579,2000,2005,2005,2000,360
|
||||
20241120,104600,2450679,2005,2005,2005,2005,0
|
||||
20241120,104500,2450679,2005,2005,2005,2005,0
|
||||
20241120,104400,2450679,2005,2005,2005,2005,0
|
||||
20241120,104300,2450679,2005,2005,2005,2005,0
|
||||
20241120,104200,2450679,2005,2005,2005,2005,0
|
||||
20241120,104100,2450679,2005,2005,2005,2005,0
|
||||
20241120,104000,2450679,2005,2005,2005,2005,0
|
||||
20241120,103900,2450679,2005,2005,2005,2005,0
|
||||
20241120,103800,2450679,2005,2005,2005,2005,0
|
||||
20241120,103700,2450679,2005,2005,2005,2005,0
|
||||
20241120,103600,2450679,2005,2005,2005,2005,0
|
||||
20241120,103500,2450679,2005,2005,2005,2005,0
|
||||
20241120,103400,2450679,2005,2005,2005,2005,0
|
||||
20241120,103300,2450679,2005,2005,2005,2005,0
|
||||
20241120,103200,2450679,2005,2005,2005,2005,18
|
||||
20241120,103100,2414589,2005,2005,2005,2005,0
|
||||
20241120,103000,2414589,2005,2005,2005,2005,0
|
||||
20241120,102900,2414589,2005,2005,2005,2005,0
|
||||
20241120,102800,2414589,2005,2000,2005,2000,308
|
||||
20241120,102700,1798219,1999,1999,1999,1999,0
|
||||
20241120,102600,1798219,1999,1999,1999,1999,0
|
||||
20241120,102500,1798219,1999,1999,1999,1999,0
|
||||
20241120,102400,1798219,1999,1999,1999,1999,0
|
||||
20241120,102300,1798219,1999,1999,1999,1999,0
|
||||
20241120,102200,1798219,1999,1999,1999,1999,0
|
||||
20241120,102100,1798219,1999,1999,1999,1999,0
|
||||
20241120,102000,1798219,1999,1999,1999,1999,0
|
||||
20241120,101900,1798219,1999,1999,1999,1999,0
|
||||
20241120,101800,1798219,1999,1999,1999,1999,0
|
||||
20241120,101700,1798219,1999,1999,1999,1999,0
|
||||
20241120,101600,1798219,1999,1999,1999,1999,0
|
||||
20241120,101500,1798219,1999,2000,2000,1999,24
|
||||
20241120,101400,1750223,1999,1999,1999,1999,0
|
||||
20241120,101300,1750223,1999,1999,1999,1999,0
|
||||
20241120,101200,1750223,1999,1999,1999,1999,0
|
||||
20241120,101100,1750223,1999,1999,1999,1999,0
|
||||
20241120,101000,1750223,1999,1999,1999,1999,0
|
||||
20241120,100900,1750223,1999,1999,1999,1999,0
|
||||
20241120,100800,1750223,1999,1999,1999,1999,0
|
||||
20241120,100700,1750223,1999,1999,1999,1999,0
|
||||
20241120,100600,1750223,1999,1999,1999,1999,0
|
||||
20241120,100500,1750223,1999,1999,1999,1999,0
|
||||
20241120,100400,1750223,1999,1999,1999,1999,1
|
||||
20241120,100300,1748224,1987,1987,1987,1987,0
|
||||
20241120,100200,1748224,1987,1987,1987,1987,0
|
||||
20241120,100100,1748224,1987,1987,1987,1987,0
|
||||
20241120,100000,1748224,1987,1987,1987,1987,0
|
||||
20241120,095900,1748224,1987,1987,1987,1987,0
|
||||
20241120,095800,1748224,1987,1987,1987,1987,0
|
||||
20241120,095700,1748224,1987,1987,1987,1987,0
|
||||
20241120,095600,1748224,1987,1987,1987,1987,0
|
||||
20241120,095500,1748224,1987,1987,1987,1987,0
|
||||
20241120,095400,1748224,1987,1987,1987,1987,0
|
||||
20241120,095300,1748224,1987,1987,1987,1987,0
|
||||
20241120,095200,1748224,1987,1987,1987,1987,0
|
||||
20241120,095100,1748224,1987,1987,1987,1987,0
|
||||
20241120,095000,1748224,1987,1987,1987,1987,0
|
||||
20241120,094900,1748224,1987,1987,1987,1987,0
|
||||
20241120,094800,1748224,1987,1987,1987,1987,0
|
||||
20241120,094700,1748224,1987,1987,1987,1987,0
|
||||
20241120,094600,1748224,1987,1987,1987,1987,0
|
||||
20241120,094500,1748224,1987,1987,1987,1987,0
|
||||
20241120,094400,1748224,1987,1987,1987,1987,0
|
||||
20241120,094300,1748224,1987,1979,1987,1979,310
|
||||
20241120,094200,1132750,1987,1987,1987,1987,0
|
||||
20241120,094100,1132750,1987,1987,1987,1987,0
|
||||
20241120,094000,1132750,1987,1987,1987,1987,0
|
||||
20241120,093900,1132750,1987,1987,1987,1987,0
|
||||
20241120,093800,1132750,1987,1987,1987,1987,0
|
||||
20241120,093700,1132750,1987,1987,1987,1987,0
|
||||
20241120,093600,1132750,1987,1987,1987,1987,0
|
||||
20241120,093500,1132750,1987,1987,1987,1987,0
|
||||
20241120,093400,1132750,1987,1987,1987,1987,0
|
||||
20241120,093300,1132750,1987,1987,1987,1987,0
|
||||
20241120,093200,1132750,1987,1987,1987,1987,0
|
||||
20241120,093100,1132750,1987,1987,1987,1987,0
|
||||
20241120,093000,1132750,1987,1987,1987,1987,0
|
||||
20241120,092900,1132750,1987,1987,1987,1987,0
|
||||
20241120,092800,1132750,1987,1987,1987,1987,0
|
||||
20241120,092700,1132750,1987,1987,1987,1987,0
|
||||
20241120,092600,1132750,1987,1987,1987,1987,0
|
||||
20241120,092500,1132750,1987,1987,1987,1987,0
|
||||
20241120,092400,1132750,1987,1987,1987,1987,0
|
||||
20241120,092300,1132750,1987,1987,1987,1987,0
|
||||
20241120,092200,1132750,1987,1987,1987,1987,0
|
||||
20241120,092100,1132750,1987,1987,1987,1987,0
|
||||
20241120,092000,1132750,1987,1987,1987,1987,0
|
||||
20241120,091900,1132750,1987,1987,1987,1987,0
|
||||
20241120,091800,1132750,1987,1987,1987,1987,2
|
||||
20241120,091700,1128776,1987,1987,1987,1987,0
|
||||
20241120,091600,1128776,1987,1987,1987,1987,0
|
||||
20241120,091500,1128776,1987,1987,1987,1987,0
|
||||
20241120,091400,1128776,1987,1987,1987,1987,0
|
||||
20241120,091300,1128776,1987,1987,1987,1987,0
|
||||
20241120,091200,1128776,1987,1987,1987,1987,0
|
||||
20241120,091100,1128776,1987,1987,1987,1987,0
|
||||
20241120,091000,1128776,1987,1987,1987,1987,0
|
||||
20241120,090900,1128776,1987,1987,1987,1987,0
|
||||
20241120,090800,1128776,1987,1987,1987,1987,0
|
||||
20241120,090700,1128776,1987,1987,1987,1987,0
|
||||
20241120,090600,1128776,1987,1987,1987,1987,0
|
||||
20241120,090500,1128776,1987,1987,1987,1987,1
|
||||
20241120,090400,1126789,1943,1943,1943,1943,0
|
||||
20241120,090300,1126789,1943,1943,1943,1943,0
|
||||
20241120,090200,1126789,1943,1943,1943,1943,0
|
||||
20241120,090100,1126789,1943,1943,1943,1943,0
|
||||
20241120,090000,1126789,1943,1994,1994,1943,567
|
||||
|
Reference in New Issue
Block a user