Update 2024-11-20 2713 candle_min
This commit is contained in:
600
014160/min/candle-20241120.csv
Normal file
600
014160/min/candle-20241120.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185800,61582601,972,972,972,972,1701
|
||||
20241120,185700,61582601,972,972,972,972,0
|
||||
20241120,185600,61582601,972,972,972,972,0
|
||||
20241120,185500,61582601,972,972,972,972,0
|
||||
20241120,185400,61582601,972,972,972,972,0
|
||||
20241120,185300,61582601,972,972,972,972,0
|
||||
20241120,185200,61582601,972,972,972,972,0
|
||||
20241120,185100,61582601,972,972,972,972,0
|
||||
20241120,185000,61582601,972,972,972,972,0
|
||||
20241120,184900,61582601,972,972,972,972,0
|
||||
20241120,184800,61582601,972,972,972,972,0
|
||||
20241120,184700,61582601,972,972,972,972,0
|
||||
20241120,184600,61582601,972,972,972,972,0
|
||||
20241120,184500,61582601,972,972,972,972,0
|
||||
20241120,184400,61582601,972,972,972,972,0
|
||||
20241120,184300,61582601,972,972,972,972,0
|
||||
20241120,184200,61582601,972,972,972,972,0
|
||||
20241120,184100,61582601,972,972,972,972,0
|
||||
20241120,184000,61582601,972,972,972,972,0
|
||||
20241120,183900,61582601,972,972,972,972,0
|
||||
20241120,183800,61582601,972,972,972,972,0
|
||||
20241120,183700,61582601,972,972,972,972,0
|
||||
20241120,183600,61582601,972,972,972,972,0
|
||||
20241120,183500,61582601,972,972,972,972,0
|
||||
20241120,183400,61582601,972,972,972,972,0
|
||||
20241120,183300,61582601,972,972,972,972,0
|
||||
20241120,183200,61582601,972,972,972,972,0
|
||||
20241120,183100,61582601,972,972,972,972,0
|
||||
20241120,183000,61582601,972,972,972,972,0
|
||||
20241120,182900,61582601,972,972,972,972,0
|
||||
20241120,182800,61582601,972,972,972,972,1701
|
||||
20241120,182700,61582601,972,972,972,972,0
|
||||
20241120,182600,61582601,972,972,972,972,0
|
||||
20241120,182500,61582601,972,972,972,972,0
|
||||
20241120,182400,61582601,972,972,972,972,0
|
||||
20241120,182300,61582601,972,972,972,972,0
|
||||
20241120,182200,61582601,972,972,972,972,0
|
||||
20241120,182100,61582601,972,972,972,972,0
|
||||
20241120,182000,61582601,972,972,972,972,0
|
||||
20241120,181900,61582601,972,972,972,972,0
|
||||
20241120,181800,61582601,972,972,972,972,0
|
||||
20241120,181700,61582601,972,972,972,972,0
|
||||
20241120,181600,61582601,972,972,972,972,0
|
||||
20241120,181500,61582601,972,972,972,972,0
|
||||
20241120,181400,61582601,972,972,972,972,0
|
||||
20241120,181300,61582601,972,972,972,972,0
|
||||
20241120,181200,61582601,972,972,972,972,0
|
||||
20241120,181100,61582601,972,972,972,972,0
|
||||
20241120,181000,61582601,972,972,972,972,0
|
||||
20241120,180900,61582601,972,972,972,972,0
|
||||
20241120,180800,61582601,972,972,972,972,0
|
||||
20241120,180700,61582601,972,972,972,972,0
|
||||
20241120,180600,61582601,972,972,972,972,0
|
||||
20241120,180500,61582601,972,972,972,972,0
|
||||
20241120,180400,61582601,972,972,972,972,0
|
||||
20241120,180300,61582601,972,972,972,972,0
|
||||
20241120,180200,61582601,972,972,972,972,0
|
||||
20241120,180100,61582601,972,972,972,972,0
|
||||
20241120,180000,61582601,972,972,972,972,0
|
||||
20241120,175900,61582601,972,972,972,972,0
|
||||
20241120,175800,61582601,972,972,972,972,1701
|
||||
20241120,175700,61582601,972,972,972,972,0
|
||||
20241120,175600,61582601,972,972,972,972,0
|
||||
20241120,175500,61582601,972,972,972,972,0
|
||||
20241120,175400,61582601,972,972,972,972,0
|
||||
20241120,175300,61582601,972,972,972,972,0
|
||||
20241120,175200,61582601,972,972,972,972,0
|
||||
20241120,175100,61582601,972,972,972,972,0
|
||||
20241120,175000,61582601,972,972,972,972,0
|
||||
20241120,174900,61582601,972,972,972,972,0
|
||||
20241120,174800,61582601,972,972,972,972,0
|
||||
20241120,174700,61582601,972,972,972,972,0
|
||||
20241120,174600,61582601,972,972,972,972,0
|
||||
20241120,174500,61582601,972,972,972,972,0
|
||||
20241120,174400,61582601,972,972,972,972,0
|
||||
20241120,174300,61582601,972,972,972,972,0
|
||||
20241120,174200,61582601,972,972,972,972,0
|
||||
20241120,174100,61582601,972,972,972,972,0
|
||||
20241120,174000,61582601,972,972,972,972,0
|
||||
20241120,173900,61582601,972,972,972,972,0
|
||||
20241120,173800,61582601,972,972,972,972,0
|
||||
20241120,173700,61582601,972,972,972,972,0
|
||||
20241120,173600,61582601,972,972,972,972,0
|
||||
20241120,173500,61582601,972,972,972,972,0
|
||||
20241120,173400,61582601,972,972,972,972,0
|
||||
20241120,173300,61582601,972,972,972,972,0
|
||||
20241120,173200,61582601,972,972,972,972,0
|
||||
20241120,173100,61582601,972,972,972,972,0
|
||||
20241120,173000,61582601,972,972,972,972,0
|
||||
20241120,172900,61582601,972,972,972,972,0
|
||||
20241120,172800,61582601,972,972,972,972,1701
|
||||
20241120,172700,61582601,972,972,972,972,0
|
||||
20241120,172600,61582601,972,972,972,972,0
|
||||
20241120,172500,61582601,972,972,972,972,0
|
||||
20241120,172400,61582601,972,972,972,972,0
|
||||
20241120,172300,61582601,972,972,972,972,0
|
||||
20241120,172200,61582601,972,972,972,972,0
|
||||
20241120,172100,61582601,972,972,972,972,0
|
||||
20241120,172000,61582601,972,972,972,972,0
|
||||
20241120,171900,61582601,972,972,972,972,0
|
||||
20241120,171800,61582601,972,972,972,972,0
|
||||
20241120,171700,61582601,972,972,972,972,0
|
||||
20241120,171600,61582601,972,972,972,972,0
|
||||
20241120,171500,61582601,972,972,972,972,0
|
||||
20241120,171400,61582601,972,972,972,972,0
|
||||
20241120,171300,61582601,972,972,972,972,0
|
||||
20241120,171200,61582601,972,972,972,972,0
|
||||
20241120,171100,61582601,972,972,972,972,0
|
||||
20241120,171000,61582601,972,972,972,972,0
|
||||
20241120,170900,61582601,972,972,972,972,0
|
||||
20241120,170800,61582601,972,972,972,972,0
|
||||
20241120,170700,61582601,972,972,972,972,0
|
||||
20241120,170600,61582601,972,972,972,972,0
|
||||
20241120,170500,61582601,972,972,972,972,0
|
||||
20241120,170400,61582601,972,972,972,972,0
|
||||
20241120,170300,61582601,972,972,972,972,0
|
||||
20241120,170200,61582601,972,972,972,972,0
|
||||
20241120,170100,61582601,972,972,972,972,0
|
||||
20241120,170000,61582601,972,972,972,972,0
|
||||
20241120,165900,61582601,972,972,972,972,0
|
||||
20241120,165800,61582601,972,972,972,972,1701
|
||||
20241120,165700,61582601,972,972,972,972,0
|
||||
20241120,165600,61582601,972,972,972,972,0
|
||||
20241120,165500,61582601,972,972,972,972,0
|
||||
20241120,165400,61582601,972,972,972,972,0
|
||||
20241120,165300,61582601,972,972,972,972,0
|
||||
20241120,165200,61582601,972,972,972,972,0
|
||||
20241120,165100,61582601,972,972,972,972,0
|
||||
20241120,165000,61582601,972,972,972,972,0
|
||||
20241120,164900,61582601,972,972,972,972,0
|
||||
20241120,164800,61582601,972,972,972,972,0
|
||||
20241120,164700,61582601,972,972,972,972,0
|
||||
20241120,164600,61582601,972,972,972,972,0
|
||||
20241120,164500,61582601,972,972,972,972,0
|
||||
20241120,164400,61582601,972,972,972,972,0
|
||||
20241120,164300,61582601,972,972,972,972,0
|
||||
20241120,164200,61582601,972,972,972,972,0
|
||||
20241120,164100,61582601,972,972,972,972,0
|
||||
20241120,164000,61582601,972,972,972,972,0
|
||||
20241120,163900,61582601,972,972,972,972,0
|
||||
20241120,163800,61582601,972,972,972,972,0
|
||||
20241120,163700,61582601,972,972,972,972,0
|
||||
20241120,163600,61582601,972,972,972,972,0
|
||||
20241120,163500,61582601,972,972,972,972,0
|
||||
20241120,163400,61582601,972,972,972,972,0
|
||||
20241120,163300,61582601,972,972,972,972,0
|
||||
20241120,163200,61582601,972,972,972,972,0
|
||||
20241120,163100,61582601,972,972,972,972,0
|
||||
20241120,163000,61582601,972,972,972,972,0
|
||||
20241120,162900,61582601,972,972,972,972,0
|
||||
20241120,162800,61582601,972,972,972,972,1701
|
||||
20241120,162700,61582601,972,972,972,972,0
|
||||
20241120,162600,61582601,972,972,972,972,0
|
||||
20241120,162500,61582601,972,972,972,972,0
|
||||
20241120,162400,61582601,972,972,972,972,0
|
||||
20241120,162300,61582601,972,972,972,972,0
|
||||
20241120,162200,61582601,972,972,972,972,0
|
||||
20241120,162100,61582601,972,972,972,972,0
|
||||
20241120,162000,61582601,972,972,972,972,0
|
||||
20241120,161900,61582601,972,972,972,972,0
|
||||
20241120,161800,61582601,972,972,972,972,0
|
||||
20241120,161700,61582601,972,972,972,972,0
|
||||
20241120,161600,61582601,972,972,972,972,0
|
||||
20241120,161500,61582601,972,972,972,972,0
|
||||
20241120,161400,61582601,972,972,972,972,0
|
||||
20241120,161300,61582601,972,972,972,972,0
|
||||
20241120,161200,61582601,972,972,972,972,0
|
||||
20241120,161100,61582601,972,972,972,972,0
|
||||
20241120,161000,61582601,972,972,972,972,0
|
||||
20241120,160900,61582601,972,972,972,972,0
|
||||
20241120,160800,61582601,972,972,972,972,0
|
||||
20241120,160700,61582601,972,972,972,972,0
|
||||
20241120,160600,61582601,972,972,972,972,0
|
||||
20241120,160500,61582601,972,972,972,972,0
|
||||
20241120,160400,61582601,972,972,972,972,0
|
||||
20241120,160300,61582601,972,972,972,972,0
|
||||
20241120,160200,61582601,972,972,972,972,0
|
||||
20241120,160100,61582601,972,972,972,972,0
|
||||
20241120,160000,61582601,972,972,972,972,0
|
||||
20241120,155900,61582601,972,972,972,972,0
|
||||
20241120,155800,61582601,972,972,972,972,1701
|
||||
20241120,155700,61582601,972,972,972,972,0
|
||||
20241120,155600,61582601,972,972,972,972,0
|
||||
20241120,155500,61582601,972,972,972,972,0
|
||||
20241120,155400,61582601,972,972,972,972,0
|
||||
20241120,155300,61582601,972,972,972,972,0
|
||||
20241120,155200,61582601,972,972,972,972,0
|
||||
20241120,155100,61582601,972,972,972,972,0
|
||||
20241120,155000,61582601,972,972,972,972,0
|
||||
20241120,154900,61582601,972,972,972,972,0
|
||||
20241120,154800,61582601,972,972,972,972,0
|
||||
20241120,154700,61582601,972,972,972,972,0
|
||||
20241120,154600,61582601,972,972,972,972,0
|
||||
20241120,154500,61582601,972,972,972,972,0
|
||||
20241120,154400,61582601,972,972,972,972,0
|
||||
20241120,154300,61582601,972,972,972,972,0
|
||||
20241120,154200,61582601,972,972,972,972,0
|
||||
20241120,154100,61582601,972,972,972,972,0
|
||||
20241120,154000,61582601,972,972,972,972,0
|
||||
20241120,153900,61582601,972,972,972,972,0
|
||||
20241120,153800,61582601,972,972,972,972,0
|
||||
20241120,153700,61582601,972,972,972,972,0
|
||||
20241120,153600,61582601,972,972,972,972,0
|
||||
20241120,153500,61582601,972,972,972,972,0
|
||||
20241120,153400,61582601,972,972,972,972,0
|
||||
20241120,153300,61582601,972,972,972,972,0
|
||||
20241120,153200,61582601,972,972,972,972,0
|
||||
20241120,153100,61582601,972,972,972,972,0
|
||||
20241120,153000,61582601,972,972,972,972,1701
|
||||
20241120,152900,59929229,972,972,972,972,0
|
||||
20241120,152800,59929229,972,972,972,972,0
|
||||
20241120,152700,59929229,972,972,972,972,0
|
||||
20241120,152600,59929229,972,972,972,972,0
|
||||
20241120,152500,59929229,972,972,972,972,0
|
||||
20241120,152400,59929229,972,972,972,972,0
|
||||
20241120,152300,59929229,972,972,972,972,0
|
||||
20241120,152200,59929229,972,972,972,972,0
|
||||
20241120,152100,59929229,972,972,972,972,0
|
||||
20241120,152000,59929229,972,972,972,972,0
|
||||
20241120,151900,59929229,972,966,972,966,5018
|
||||
20241120,151800,55065868,966,966,966,966,42
|
||||
20241120,151700,55025296,966,966,966,966,2
|
||||
20241120,151600,55023364,966,966,966,966,1002
|
||||
20241120,151500,54055432,966,966,966,966,0
|
||||
20241120,151400,54055432,966,966,966,966,0
|
||||
20241120,151300,54055432,966,966,966,966,1
|
||||
20241120,151200,54054466,966,966,966,966,5
|
||||
20241120,151100,54049636,966,966,966,966,521
|
||||
20241120,151000,53546350,966,966,966,966,10
|
||||
20241120,150900,53536690,966,966,966,966,1324
|
||||
20241120,150800,52257706,966,966,966,966,6
|
||||
20241120,150700,52251910,965,965,965,965,0
|
||||
20241120,150600,52251910,965,965,965,965,0
|
||||
20241120,150500,52251910,965,965,965,965,0
|
||||
20241120,150400,52251910,965,965,965,965,0
|
||||
20241120,150300,52251910,965,965,965,965,0
|
||||
20241120,150200,52251910,965,965,966,965,4264
|
||||
20241120,150100,48134149,965,966,966,965,17
|
||||
20241120,150000,48117743,966,966,966,966,0
|
||||
20241120,145900,48117743,966,966,966,966,1
|
||||
20241120,145800,48116777,966,966,966,966,0
|
||||
20241120,145700,48116777,966,966,966,966,0
|
||||
20241120,145600,48116777,966,966,966,966,0
|
||||
20241120,145500,48116777,966,966,966,966,0
|
||||
20241120,145400,48116777,966,966,966,966,0
|
||||
20241120,145300,48116777,966,966,966,966,0
|
||||
20241120,145200,48116777,966,966,966,966,0
|
||||
20241120,145100,48116777,966,965,966,965,636
|
||||
20241120,145000,47503036,966,966,966,966,3389
|
||||
20241120,144900,44229262,968,966,968,966,852
|
||||
20241120,144800,43406228,968,968,968,968,0
|
||||
20241120,144700,43406228,968,968,968,968,0
|
||||
20241120,144600,43406228,968,968,968,968,0
|
||||
20241120,144500,43406228,968,968,968,968,0
|
||||
20241120,144400,43406228,968,968,968,968,0
|
||||
20241120,144300,43406228,968,968,968,968,0
|
||||
20241120,144200,43406228,968,968,968,968,15
|
||||
20241120,144100,43391708,969,969,969,969,0
|
||||
20241120,144000,43391708,969,969,969,969,0
|
||||
20241120,143900,43391708,969,969,969,969,1
|
||||
20241120,143800,43390739,966,966,966,966,0
|
||||
20241120,143700,43390739,966,966,966,966,0
|
||||
20241120,143600,43390739,966,969,969,966,34
|
||||
20241120,143500,43357883,969,969,969,969,0
|
||||
20241120,143400,43357883,969,969,969,969,0
|
||||
20241120,143300,43357883,969,969,969,969,4
|
||||
20241120,143200,43354007,969,968,969,968,11
|
||||
20241120,143100,43343358,966,967,967,966,370
|
||||
20241120,143000,42985872,967,968,968,967,372
|
||||
20241120,142900,42625976,968,968,968,968,0
|
||||
20241120,142800,42625976,968,968,968,968,0
|
||||
20241120,142700,42625976,968,968,968,968,0
|
||||
20241120,142600,42625976,968,968,968,968,0
|
||||
20241120,142500,42625976,968,968,968,968,0
|
||||
20241120,142400,42625976,968,968,968,968,0
|
||||
20241120,142300,42625976,968,968,968,968,0
|
||||
20241120,142200,42625976,968,968,968,968,0
|
||||
20241120,142100,42625976,968,968,968,968,0
|
||||
20241120,142000,42625976,968,968,968,968,0
|
||||
20241120,141900,42625976,968,968,968,968,0
|
||||
20241120,141800,42625976,968,968,968,968,1
|
||||
20241120,141700,42625008,967,967,967,967,0
|
||||
20241120,141600,42625008,967,967,967,967,0
|
||||
20241120,141500,42625008,967,968,968,967,898
|
||||
20241120,141400,41756641,967,967,967,967,610
|
||||
20241120,141300,41166771,968,968,968,968,0
|
||||
20241120,141200,41166771,968,968,968,968,0
|
||||
20241120,141100,41166771,968,968,968,968,0
|
||||
20241120,141000,41166771,968,968,968,968,4
|
||||
20241120,140900,41162899,968,968,968,968,10
|
||||
20241120,140800,41153219,968,968,968,968,0
|
||||
20241120,140700,41153219,968,968,968,968,0
|
||||
20241120,140600,41153219,968,968,968,968,0
|
||||
20241120,140500,41153219,968,968,968,968,1
|
||||
20241120,140400,41152251,968,968,968,968,0
|
||||
20241120,140300,41152251,968,968,968,968,0
|
||||
20241120,140200,41152251,968,968,968,968,0
|
||||
20241120,140100,41152251,968,968,968,968,0
|
||||
20241120,140000,41152251,968,968,968,968,0
|
||||
20241120,135900,41152251,968,968,968,968,0
|
||||
20241120,135800,41152251,968,968,968,968,0
|
||||
20241120,135700,41152251,968,968,968,968,0
|
||||
20241120,135600,41152251,968,968,968,968,201
|
||||
20241120,135500,40957683,969,969,969,969,0
|
||||
20241120,135400,40957683,969,969,969,969,0
|
||||
20241120,135300,40957683,969,969,969,969,0
|
||||
20241120,135200,40957683,969,969,969,969,0
|
||||
20241120,135100,40957683,969,969,969,969,0
|
||||
20241120,135000,40957683,969,969,969,969,0
|
||||
20241120,134900,40957683,969,969,969,969,0
|
||||
20241120,134800,40957683,969,969,969,969,0
|
||||
20241120,134700,40957683,969,969,969,969,0
|
||||
20241120,134600,40957683,969,969,969,969,0
|
||||
20241120,134500,40957683,969,969,969,969,0
|
||||
20241120,134400,40957683,969,969,969,969,0
|
||||
20241120,134300,40957683,969,969,969,969,0
|
||||
20241120,134200,40957683,969,969,969,969,0
|
||||
20241120,134100,40957683,969,969,969,969,10
|
||||
20241120,134000,40947993,969,969,969,969,0
|
||||
20241120,133900,40947993,969,969,969,969,0
|
||||
20241120,133800,40947993,969,969,969,969,0
|
||||
20241120,133700,40947993,969,969,969,969,0
|
||||
20241120,133600,40947993,969,969,969,969,1
|
||||
20241120,133500,40947024,967,968,968,967,843
|
||||
20241120,133400,40131823,969,969,969,969,21
|
||||
20241120,133300,40111474,969,969,969,969,0
|
||||
20241120,133200,40111474,969,969,969,969,0
|
||||
20241120,133100,40111474,969,969,969,969,0
|
||||
20241120,133000,40111474,969,969,969,969,0
|
||||
20241120,132900,40111474,969,969,969,969,1
|
||||
20241120,132800,40110505,968,968,968,968,0
|
||||
20241120,132700,40110505,968,968,968,968,0
|
||||
20241120,132600,40110505,968,969,969,968,3
|
||||
20241120,132500,40107600,968,968,968,968,300
|
||||
20241120,132400,39817200,969,969,969,969,4
|
||||
20241120,132300,39813324,972,972,972,972,0
|
||||
20241120,132200,39813324,972,972,972,972,0
|
||||
20241120,132100,39813324,972,972,972,972,1
|
||||
20241120,132000,39812352,972,972,972,972,0
|
||||
20241120,131900,39812352,972,972,972,972,0
|
||||
20241120,131800,39812352,972,972,972,972,0
|
||||
20241120,131700,39812352,972,972,972,972,0
|
||||
20241120,131600,39812352,972,972,972,972,0
|
||||
20241120,131500,39812352,972,972,972,972,0
|
||||
20241120,131400,39812352,972,972,972,972,0
|
||||
20241120,131300,39812352,972,972,972,972,0
|
||||
20241120,131200,39812352,972,972,972,972,0
|
||||
20241120,131100,39812352,972,972,972,972,0
|
||||
20241120,131000,39812352,972,972,972,972,0
|
||||
20241120,130900,39812352,972,972,972,972,0
|
||||
20241120,130800,39812352,972,972,972,969,12
|
||||
20241120,130700,39800700,972,972,972,972,0
|
||||
20241120,130600,39800700,972,972,972,972,0
|
||||
20241120,130500,39800700,972,972,972,972,0
|
||||
20241120,130400,39800700,972,972,972,972,0
|
||||
20241120,130300,39800700,972,972,972,972,0
|
||||
20241120,130200,39800700,972,972,972,972,0
|
||||
20241120,130100,39800700,972,972,972,972,0
|
||||
20241120,130000,39800700,972,972,972,972,0
|
||||
20241120,125900,39800700,972,972,972,972,0
|
||||
20241120,125800,39800700,972,972,972,972,0
|
||||
20241120,125700,39800700,972,972,972,972,0
|
||||
20241120,125600,39800700,972,972,972,972,0
|
||||
20241120,125500,39800700,972,972,972,972,2
|
||||
20241120,125400,39798756,972,972,972,972,0
|
||||
20241120,125300,39798756,972,972,972,972,1
|
||||
20241120,125200,39797784,968,969,969,968,2
|
||||
20241120,125100,39795847,971,971,971,971,21
|
||||
20241120,125000,39775456,972,972,972,972,0
|
||||
20241120,124900,39775456,972,972,972,972,0
|
||||
20241120,124800,39775456,972,972,972,972,0
|
||||
20241120,124700,39775456,972,971,972,971,2
|
||||
20241120,124600,39773513,971,971,971,971,1
|
||||
20241120,124500,39772542,967,967,967,967,0
|
||||
20241120,124400,39772542,967,969,969,967,106
|
||||
20241120,124300,39670018,972,972,972,972,1
|
||||
20241120,124200,39669046,972,970,972,969,8
|
||||
20241120,124100,39661287,972,972,972,972,0
|
||||
20241120,124000,39661287,972,971,972,969,11
|
||||
20241120,123900,39650617,972,972,972,972,1
|
||||
20241120,123800,39649645,971,971,971,971,4
|
||||
20241120,123700,39645761,972,972,972,972,1
|
||||
20241120,123600,39644789,970,970,970,970,0
|
||||
20241120,123500,39644789,970,970,970,970,0
|
||||
20241120,123400,39644789,970,972,972,970,9
|
||||
20241120,123300,39636043,972,972,972,972,0
|
||||
20241120,123200,39636043,972,972,972,972,0
|
||||
20241120,123100,39636043,972,972,972,972,1
|
||||
20241120,123000,39635071,970,970,970,970,10
|
||||
20241120,122900,39625371,972,972,972,972,0
|
||||
20241120,122800,39625371,972,972,972,972,0
|
||||
20241120,122700,39625371,972,972,972,972,0
|
||||
20241120,122600,39625371,972,972,972,972,0
|
||||
20241120,122500,39625371,972,972,972,972,0
|
||||
20241120,122400,39625371,972,972,972,972,0
|
||||
20241120,122300,39625371,972,972,972,972,0
|
||||
20241120,122200,39625371,972,972,972,972,0
|
||||
20241120,122100,39625371,972,972,972,972,0
|
||||
20241120,122000,39625371,972,972,972,972,0
|
||||
20241120,121900,39625371,972,972,972,972,0
|
||||
20241120,121800,39625371,972,972,972,972,0
|
||||
20241120,121700,39625371,972,972,972,972,0
|
||||
20241120,121600,39625371,972,972,972,972,0
|
||||
20241120,121500,39625371,972,972,972,972,0
|
||||
20241120,121400,39625371,972,972,972,972,0
|
||||
20241120,121300,39625371,972,971,972,971,208
|
||||
20241120,121200,39423203,972,972,972,972,0
|
||||
20241120,121100,39423203,972,972,972,972,0
|
||||
20241120,121000,39423203,972,972,972,972,0
|
||||
20241120,120900,39423203,972,972,972,972,0
|
||||
20241120,120800,39423203,972,972,972,972,0
|
||||
20241120,120700,39423203,972,972,972,972,0
|
||||
20241120,120600,39423203,972,972,972,972,0
|
||||
20241120,120500,39423203,972,971,972,971,3
|
||||
20241120,120400,39420289,972,972,972,972,3
|
||||
20241120,120300,39417373,972,971,972,971,1287
|
||||
20241120,120200,38167299,970,970,970,970,0
|
||||
20241120,120100,38167299,970,970,970,970,0
|
||||
20241120,120000,38167299,970,969,970,969,921
|
||||
20241120,115900,37274753,969,969,969,969,0
|
||||
20241120,115800,37274753,969,969,969,969,64
|
||||
20241120,115700,37212737,969,969,969,969,0
|
||||
20241120,115600,37212737,969,969,969,969,0
|
||||
20241120,115500,37212737,969,969,969,969,107
|
||||
20241120,115400,37109054,970,970,970,969,4
|
||||
20241120,115300,37105175,971,971,971,971,0
|
||||
20241120,115200,37105175,971,971,971,971,0
|
||||
20241120,115100,37105175,971,971,971,971,50
|
||||
20241120,115000,37056625,971,971,971,971,0
|
||||
20241120,114900,37056625,971,971,971,971,0
|
||||
20241120,114800,37056625,971,971,971,971,1010
|
||||
20241120,114700,36075915,971,971,971,971,1000
|
||||
20241120,114600,35104915,971,971,971,971,0
|
||||
20241120,114500,35104915,971,971,971,971,0
|
||||
20241120,114400,35104915,971,971,971,971,0
|
||||
20241120,114300,35104915,971,971,971,971,0
|
||||
20241120,114200,35104915,971,969,971,969,1000
|
||||
20241120,114100,34135015,970,970,970,970,0
|
||||
20241120,114000,34135015,970,970,970,970,101
|
||||
20241120,113900,34037045,970,970,970,970,142
|
||||
20241120,113800,33899305,970,969,970,969,301
|
||||
20241120,113700,33607535,969,967,969,967,1124
|
||||
20241120,113600,32519115,965,966,966,965,500
|
||||
20241120,113500,32036614,967,967,967,967,0
|
||||
20241120,113400,32036614,967,967,967,967,0
|
||||
20241120,113300,32036614,967,967,967,967,1
|
||||
20241120,113200,32035647,967,967,967,967,0
|
||||
20241120,113100,32035647,967,967,967,967,0
|
||||
20241120,113000,32035647,967,967,967,967,0
|
||||
20241120,112900,32035647,967,967,967,967,0
|
||||
20241120,112800,32035647,967,967,967,967,0
|
||||
20241120,112700,32035647,967,967,967,967,0
|
||||
20241120,112600,32035647,967,967,967,967,0
|
||||
20241120,112500,32035647,967,967,967,967,0
|
||||
20241120,112400,32035647,967,967,967,967,0
|
||||
20241120,112300,32035647,967,967,967,967,18
|
||||
20241120,112200,32018241,965,965,965,965,3
|
||||
20241120,112100,32015346,967,967,967,967,1
|
||||
20241120,112000,32014379,965,965,965,965,0
|
||||
20241120,111900,32014379,965,965,965,965,2
|
||||
20241120,111800,32012449,967,967,967,967,0
|
||||
20241120,111700,32012449,967,967,967,967,0
|
||||
20241120,111600,32012449,967,966,967,966,70
|
||||
20241120,111500,31944828,967,967,967,967,0
|
||||
20241120,111400,31944828,967,967,967,967,0
|
||||
20241120,111300,31944828,967,967,967,967,0
|
||||
20241120,111200,31944828,967,967,967,967,0
|
||||
20241120,111100,31944828,967,967,967,967,0
|
||||
20241120,111000,31944828,967,967,967,967,0
|
||||
20241120,110900,31944828,967,967,967,967,0
|
||||
20241120,110800,31944828,967,967,967,967,0
|
||||
20241120,110700,31944828,967,967,967,967,0
|
||||
20241120,110600,31944828,967,967,967,967,0
|
||||
20241120,110500,31944828,967,967,967,967,10
|
||||
20241120,110400,31935158,967,967,967,967,0
|
||||
20241120,110300,31935158,967,967,967,967,0
|
||||
20241120,110200,31935158,967,967,967,967,0
|
||||
20241120,110100,31935158,967,967,967,967,0
|
||||
20241120,110000,31935158,967,967,967,967,0
|
||||
20241120,105900,31935158,967,967,967,967,0
|
||||
20241120,105800,31935158,967,967,967,967,6
|
||||
20241120,105700,31929356,967,967,967,967,202
|
||||
20241120,105600,31734022,967,967,967,967,0
|
||||
20241120,105500,31734022,967,967,967,967,0
|
||||
20241120,105400,31734022,967,967,967,967,0
|
||||
20241120,105300,31734022,967,967,967,967,0
|
||||
20241120,105200,31734022,967,967,967,967,0
|
||||
20241120,105100,31734022,967,967,967,967,0
|
||||
20241120,105000,31734022,967,967,967,967,0
|
||||
20241120,104900,31734022,967,967,967,967,0
|
||||
20241120,104800,31734022,967,967,967,967,0
|
||||
20241120,104700,31734022,967,967,967,967,30
|
||||
20241120,104600,31705012,967,967,967,967,0
|
||||
20241120,104500,31705012,967,967,967,967,10
|
||||
20241120,104400,31695342,968,968,968,968,0
|
||||
20241120,104300,31695342,968,964,968,964,175
|
||||
20241120,104200,31526638,968,968,968,968,3
|
||||
20241120,104100,31523734,968,968,968,968,1
|
||||
20241120,104000,31522766,964,968,968,964,2
|
||||
20241120,103900,31520834,964,966,966,964,189
|
||||
20241120,103800,31338552,969,969,969,969,0
|
||||
20241120,103700,31338552,969,969,969,969,0
|
||||
20241120,103600,31338552,969,969,969,969,0
|
||||
20241120,103500,31338552,969,969,969,969,0
|
||||
20241120,103400,31338552,969,969,969,969,0
|
||||
20241120,103300,31338552,969,969,969,969,1
|
||||
20241120,103200,31337583,966,966,966,966,100
|
||||
20241120,103100,31240983,969,969,969,969,0
|
||||
20241120,103000,31240983,969,969,969,969,20
|
||||
20241120,102900,31221603,969,969,969,969,0
|
||||
20241120,102800,31221603,969,967,969,966,3
|
||||
20241120,102700,31218701,969,969,969,969,0
|
||||
20241120,102600,31218701,969,969,969,969,0
|
||||
20241120,102500,31218701,969,969,969,969,1
|
||||
20241120,102400,31217732,970,970,970,970,0
|
||||
20241120,102300,31217732,970,970,970,970,0
|
||||
20241120,102200,31217732,970,966,970,966,2
|
||||
20241120,102100,31215796,970,970,970,970,0
|
||||
20241120,102000,31215796,970,970,970,970,0
|
||||
20241120,101900,31215796,970,970,970,970,0
|
||||
20241120,101800,31215796,970,970,970,970,0
|
||||
20241120,101700,31215796,970,970,970,970,0
|
||||
20241120,101600,31215796,970,970,970,970,2
|
||||
20241120,101500,31213856,970,970,970,970,0
|
||||
20241120,101400,31213856,970,970,970,970,0
|
||||
20241120,101300,31213856,970,970,970,970,0
|
||||
20241120,101200,31213856,970,970,970,970,0
|
||||
20241120,101100,31213856,970,970,970,970,0
|
||||
20241120,101000,31213856,970,970,970,970,0
|
||||
20241120,100900,31213856,970,970,970,970,0
|
||||
20241120,100800,31213856,970,970,970,970,1
|
||||
20241120,100700,31212886,969,969,970,969,102
|
||||
20241120,100600,31114047,969,969,969,969,1
|
||||
20241120,100500,31113078,970,970,970,970,1
|
||||
20241120,100400,31112108,970,970,970,970,1
|
||||
20241120,100300,31111138,969,964,969,964,1194
|
||||
20241120,100200,29954660,968,968,968,968,30
|
||||
20241120,100100,29925620,968,968,968,968,0
|
||||
20241120,100000,29925620,968,968,968,968,1
|
||||
20241120,095900,29924652,967,967,967,967,0
|
||||
20241120,095800,29924652,967,967,967,967,3934
|
||||
20241120,095700,26120474,967,967,967,967,0
|
||||
20241120,095600,26120474,967,967,967,967,10
|
||||
20241120,095500,26110804,967,966,967,966,160
|
||||
20241120,095400,25956241,966,966,966,966,0
|
||||
20241120,095300,25956241,966,966,966,966,0
|
||||
20241120,095200,25956241,966,966,966,966,334
|
||||
20241120,095100,25633597,966,966,966,966,0
|
||||
20241120,095000,25633597,966,961,966,961,530
|
||||
20241120,094900,25123617,966,961,966,961,227
|
||||
20241120,094800,24905465,960,961,961,960,1850
|
||||
20241120,094700,23127847,967,967,967,967,0
|
||||
20241120,094600,23127847,967,962,967,961,1851
|
||||
20241120,094500,21348644,967,967,967,967,0
|
||||
20241120,094400,21348644,967,967,967,967,0
|
||||
20241120,094300,21348644,967,967,967,967,1
|
||||
20241120,094200,21347677,964,964,964,964,19
|
||||
20241120,094100,21329361,964,964,964,964,30
|
||||
20241120,094000,21300441,964,964,964,964,0
|
||||
20241120,093900,21300441,964,963,964,962,1904
|
||||
20241120,093800,19468452,964,967,967,964,101
|
||||
20241120,093700,19371085,964,964,964,964,20
|
||||
20241120,093600,19351805,964,967,967,963,374
|
||||
20241120,093500,18991520,968,968,968,968,40
|
||||
20241120,093400,18952800,968,968,968,968,67
|
||||
20241120,093300,18887944,968,968,968,968,11
|
||||
20241120,093200,18877296,963,964,964,963,400
|
||||
20241120,093100,18492095,963,963,963,963,1
|
||||
20241120,093000,18491132,968,968,968,968,1
|
||||
20241120,092900,18490164,962,965,968,962,8645
|
||||
20241120,092800,10165387,968,968,968,968,0
|
||||
20241120,092700,10165387,968,968,968,968,0
|
||||
20241120,092600,10165387,968,968,968,968,0
|
||||
20241120,092500,10165387,968,968,968,968,6
|
||||
20241120,092400,10159579,963,968,968,963,42
|
||||
20241120,092300,10119117,964,965,965,964,842
|
||||
20241120,092200,9307147,971,971,971,971,0
|
||||
20241120,092100,9307147,971,971,971,971,0
|
||||
20241120,092000,9307147,971,970,971,970,4
|
||||
20241120,091900,9303266,971,965,971,965,801
|
||||
20241120,091800,8530295,966,967,967,966,410
|
||||
20241120,091700,8133990,972,972,972,972,0
|
||||
20241120,091600,8133990,972,967,972,967,1479
|
||||
20241120,091500,6703792,967,972,972,967,391
|
||||
20241120,091400,6325690,967,967,967,967,400
|
||||
20241120,091300,5938890,972,972,972,972,0
|
||||
20241120,091200,5938890,972,967,972,967,301
|
||||
20241120,091100,5646461,970,967,970,967,3
|
||||
20241120,091000,5643556,967,968,968,967,2
|
||||
20241120,090900,5641621,969,969,969,969,1
|
||||
20241120,090800,5640652,970,973,973,970,13
|
||||
20241120,090700,5628038,972,972,972,972,0
|
||||
20241120,090600,5628038,972,972,972,972,500
|
||||
20241120,090500,5142038,972,972,972,972,9
|
||||
20241120,090400,5133290,973,973,973,973,0
|
||||
20241120,090300,5133290,973,973,973,973,0
|
||||
20241120,090200,5133290,973,973,973,973,50
|
||||
20241120,090100,5084640,963,963,963,963,0
|
||||
20241120,090000,5084640,963,963,963,963,5280
|
||||
|
Reference in New Issue
Block a user