Update 2024-11-20 2713 candle_min
This commit is contained in:
600
014190/min/candle-20241120.csv
Normal file
600
014190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185800,140329758,1509,1509,1509,1509,651
|
||||
20241120,185700,140329758,1509,1509,1509,1509,0
|
||||
20241120,185600,140329758,1509,1509,1509,1509,0
|
||||
20241120,185500,140329758,1509,1509,1509,1509,0
|
||||
20241120,185400,140329758,1509,1509,1509,1509,0
|
||||
20241120,185300,140329758,1509,1509,1509,1509,0
|
||||
20241120,185200,140329758,1509,1509,1509,1509,0
|
||||
20241120,185100,140329758,1509,1509,1509,1509,0
|
||||
20241120,185000,140329758,1509,1509,1509,1509,0
|
||||
20241120,184900,140329758,1509,1509,1509,1509,0
|
||||
20241120,184800,140329758,1509,1509,1509,1509,0
|
||||
20241120,184700,140329758,1509,1509,1509,1509,0
|
||||
20241120,184600,140329758,1509,1509,1509,1509,0
|
||||
20241120,184500,140329758,1509,1509,1509,1509,0
|
||||
20241120,184400,140329758,1509,1509,1509,1509,0
|
||||
20241120,184300,140329758,1509,1509,1509,1509,0
|
||||
20241120,184200,140329758,1509,1509,1509,1509,0
|
||||
20241120,184100,140329758,1509,1509,1509,1509,0
|
||||
20241120,184000,140329758,1509,1509,1509,1509,0
|
||||
20241120,183900,140329758,1509,1509,1509,1509,0
|
||||
20241120,183800,140329758,1509,1509,1509,1509,0
|
||||
20241120,183700,140329758,1509,1509,1509,1509,0
|
||||
20241120,183600,140329758,1509,1509,1509,1509,0
|
||||
20241120,183500,140329758,1509,1509,1509,1509,0
|
||||
20241120,183400,140329758,1509,1509,1509,1509,0
|
||||
20241120,183300,140329758,1509,1509,1509,1509,0
|
||||
20241120,183200,140329758,1509,1509,1509,1509,0
|
||||
20241120,183100,140329758,1509,1509,1509,1509,0
|
||||
20241120,183000,140329758,1509,1509,1509,1509,0
|
||||
20241120,182900,140329758,1509,1509,1509,1509,0
|
||||
20241120,182800,140329758,1509,1509,1509,1509,651
|
||||
20241120,182700,140329758,1509,1509,1509,1509,0
|
||||
20241120,182600,140329758,1509,1509,1509,1509,0
|
||||
20241120,182500,140329758,1509,1509,1509,1509,0
|
||||
20241120,182400,140329758,1509,1509,1509,1509,0
|
||||
20241120,182300,140329758,1509,1509,1509,1509,0
|
||||
20241120,182200,140329758,1509,1509,1509,1509,0
|
||||
20241120,182100,140329758,1509,1509,1509,1509,0
|
||||
20241120,182000,140329758,1509,1509,1509,1509,0
|
||||
20241120,181900,140329758,1509,1509,1509,1509,0
|
||||
20241120,181800,140329758,1509,1509,1509,1509,0
|
||||
20241120,181700,140329758,1509,1509,1509,1509,0
|
||||
20241120,181600,140329758,1509,1509,1509,1509,0
|
||||
20241120,181500,140329758,1509,1509,1509,1509,0
|
||||
20241120,181400,140329758,1509,1509,1509,1509,0
|
||||
20241120,181300,140329758,1509,1509,1509,1509,0
|
||||
20241120,181200,140329758,1509,1509,1509,1509,0
|
||||
20241120,181100,140329758,1509,1509,1509,1509,0
|
||||
20241120,181000,140329758,1509,1509,1509,1509,0
|
||||
20241120,180900,140329758,1509,1509,1509,1509,0
|
||||
20241120,180800,140329758,1509,1509,1509,1509,0
|
||||
20241120,180700,140329758,1509,1509,1509,1509,0
|
||||
20241120,180600,140329758,1509,1509,1509,1509,0
|
||||
20241120,180500,140329758,1509,1509,1509,1509,0
|
||||
20241120,180400,140329758,1509,1509,1509,1509,0
|
||||
20241120,180300,140329758,1509,1509,1509,1509,0
|
||||
20241120,180200,140329758,1509,1509,1509,1509,0
|
||||
20241120,180100,140329758,1509,1509,1509,1509,0
|
||||
20241120,180000,140329758,1509,1509,1509,1509,0
|
||||
20241120,175900,140329758,1509,1509,1509,1509,0
|
||||
20241120,175800,140329758,1509,1509,1509,1509,651
|
||||
20241120,175700,140329758,1509,1509,1509,1509,0
|
||||
20241120,175600,140329758,1509,1509,1509,1509,0
|
||||
20241120,175500,140329758,1509,1509,1509,1509,0
|
||||
20241120,175400,140329758,1509,1509,1509,1509,0
|
||||
20241120,175300,140329758,1509,1509,1509,1509,0
|
||||
20241120,175200,140329758,1509,1509,1509,1509,0
|
||||
20241120,175100,140329758,1509,1509,1509,1509,0
|
||||
20241120,175000,140329758,1509,1509,1509,1509,0
|
||||
20241120,174900,140329758,1509,1509,1509,1509,0
|
||||
20241120,174800,140329758,1509,1509,1509,1509,0
|
||||
20241120,174700,140329758,1509,1509,1509,1509,0
|
||||
20241120,174600,140329758,1509,1509,1509,1509,0
|
||||
20241120,174500,140329758,1509,1509,1509,1509,0
|
||||
20241120,174400,140329758,1509,1509,1509,1509,0
|
||||
20241120,174300,140329758,1509,1509,1509,1509,0
|
||||
20241120,174200,140329758,1509,1509,1509,1509,0
|
||||
20241120,174100,140329758,1509,1509,1509,1509,0
|
||||
20241120,174000,140329758,1509,1509,1509,1509,0
|
||||
20241120,173900,140329758,1509,1509,1509,1509,0
|
||||
20241120,173800,140329758,1509,1509,1509,1509,0
|
||||
20241120,173700,140329758,1509,1509,1509,1509,0
|
||||
20241120,173600,140329758,1509,1509,1509,1509,0
|
||||
20241120,173500,140329758,1509,1509,1509,1509,0
|
||||
20241120,173400,140329758,1509,1509,1509,1509,0
|
||||
20241120,173300,140329758,1509,1509,1509,1509,0
|
||||
20241120,173200,140329758,1509,1509,1509,1509,0
|
||||
20241120,173100,140329758,1509,1509,1509,1509,0
|
||||
20241120,173000,140329758,1509,1509,1509,1509,0
|
||||
20241120,172900,140329758,1509,1509,1509,1509,0
|
||||
20241120,172800,140329758,1509,1509,1509,1509,651
|
||||
20241120,172700,140329758,1509,1509,1509,1509,0
|
||||
20241120,172600,140329758,1509,1509,1509,1509,0
|
||||
20241120,172500,140329758,1509,1509,1509,1509,0
|
||||
20241120,172400,140329758,1509,1509,1509,1509,0
|
||||
20241120,172300,140329758,1509,1509,1509,1509,0
|
||||
20241120,172200,140329758,1509,1509,1509,1509,0
|
||||
20241120,172100,140329758,1509,1509,1509,1509,0
|
||||
20241120,172000,140329758,1509,1509,1509,1509,0
|
||||
20241120,171900,140329758,1509,1509,1509,1509,0
|
||||
20241120,171800,140329758,1509,1509,1509,1509,0
|
||||
20241120,171700,140329758,1509,1509,1509,1509,0
|
||||
20241120,171600,140329758,1509,1509,1509,1509,0
|
||||
20241120,171500,140329758,1509,1509,1509,1509,0
|
||||
20241120,171400,140329758,1509,1509,1509,1509,0
|
||||
20241120,171300,140329758,1509,1509,1509,1509,0
|
||||
20241120,171200,140329758,1509,1509,1509,1509,0
|
||||
20241120,171100,140329758,1509,1509,1509,1509,0
|
||||
20241120,171000,140329758,1509,1509,1509,1509,0
|
||||
20241120,170900,140329758,1509,1509,1509,1509,0
|
||||
20241120,170800,140329758,1509,1509,1509,1509,0
|
||||
20241120,170700,140329758,1509,1509,1509,1509,0
|
||||
20241120,170600,140329758,1509,1509,1509,1509,0
|
||||
20241120,170500,140329758,1509,1509,1509,1509,0
|
||||
20241120,170400,140329758,1509,1509,1509,1509,0
|
||||
20241120,170300,140329758,1509,1509,1509,1509,0
|
||||
20241120,170200,140329758,1509,1509,1509,1509,0
|
||||
20241120,170100,140329758,1509,1509,1509,1509,0
|
||||
20241120,170000,140329758,1509,1509,1509,1509,0
|
||||
20241120,165900,140329758,1509,1509,1509,1509,0
|
||||
20241120,165800,140329758,1509,1509,1509,1509,651
|
||||
20241120,165700,140329758,1509,1509,1509,1509,0
|
||||
20241120,165600,140329758,1509,1509,1509,1509,0
|
||||
20241120,165500,140329758,1509,1509,1509,1509,0
|
||||
20241120,165400,140329758,1509,1509,1509,1509,0
|
||||
20241120,165300,140329758,1509,1509,1509,1509,0
|
||||
20241120,165200,140329758,1509,1509,1509,1509,0
|
||||
20241120,165100,140329758,1509,1509,1509,1509,0
|
||||
20241120,165000,140329758,1509,1509,1509,1509,0
|
||||
20241120,164900,140329758,1509,1509,1509,1509,0
|
||||
20241120,164800,140329758,1509,1509,1509,1509,0
|
||||
20241120,164700,140329758,1509,1509,1509,1509,0
|
||||
20241120,164600,140329758,1509,1509,1509,1509,0
|
||||
20241120,164500,140329758,1509,1509,1509,1509,0
|
||||
20241120,164400,140329758,1509,1509,1509,1509,0
|
||||
20241120,164300,140329758,1509,1509,1509,1509,0
|
||||
20241120,164200,140329758,1509,1509,1509,1509,0
|
||||
20241120,164100,140329758,1509,1509,1509,1509,0
|
||||
20241120,164000,140329758,1509,1509,1509,1509,0
|
||||
20241120,163900,140329758,1509,1509,1509,1509,0
|
||||
20241120,163800,140329758,1509,1509,1509,1509,0
|
||||
20241120,163700,140329758,1509,1509,1509,1509,0
|
||||
20241120,163600,140329758,1509,1509,1509,1509,0
|
||||
20241120,163500,140329758,1509,1509,1509,1509,0
|
||||
20241120,163400,140329758,1509,1509,1509,1509,0
|
||||
20241120,163300,140329758,1509,1509,1509,1509,0
|
||||
20241120,163200,140329758,1509,1509,1509,1509,0
|
||||
20241120,163100,140329758,1509,1509,1509,1509,0
|
||||
20241120,163000,140329758,1509,1509,1509,1509,0
|
||||
20241120,162900,140329758,1509,1509,1509,1509,0
|
||||
20241120,162800,140329758,1509,1509,1509,1509,651
|
||||
20241120,162700,140329758,1509,1509,1509,1509,0
|
||||
20241120,162600,140329758,1509,1509,1509,1509,0
|
||||
20241120,162500,140329758,1509,1509,1509,1509,0
|
||||
20241120,162400,140329758,1509,1509,1509,1509,0
|
||||
20241120,162300,140329758,1509,1509,1509,1509,0
|
||||
20241120,162200,140329758,1509,1509,1509,1509,0
|
||||
20241120,162100,140329758,1509,1509,1509,1509,0
|
||||
20241120,162000,140329758,1509,1509,1509,1509,0
|
||||
20241120,161900,140329758,1509,1509,1509,1509,0
|
||||
20241120,161800,140329758,1509,1509,1509,1509,0
|
||||
20241120,161700,140329758,1509,1509,1509,1509,0
|
||||
20241120,161600,140329758,1509,1509,1509,1509,0
|
||||
20241120,161500,140329758,1509,1509,1509,1509,0
|
||||
20241120,161400,140329758,1509,1509,1509,1509,0
|
||||
20241120,161300,140329758,1509,1509,1509,1509,0
|
||||
20241120,161200,140329758,1509,1509,1509,1509,0
|
||||
20241120,161100,140329758,1509,1509,1509,1509,0
|
||||
20241120,161000,140329758,1509,1509,1509,1509,0
|
||||
20241120,160900,140329758,1509,1509,1509,1509,0
|
||||
20241120,160800,140329758,1509,1509,1509,1509,0
|
||||
20241120,160700,140329758,1509,1509,1509,1509,0
|
||||
20241120,160600,140329758,1509,1509,1509,1509,0
|
||||
20241120,160500,140329758,1509,1509,1509,1509,0
|
||||
20241120,160400,140329758,1509,1509,1509,1509,0
|
||||
20241120,160300,140329758,1509,1509,1509,1509,0
|
||||
20241120,160200,140329758,1509,1509,1509,1509,0
|
||||
20241120,160100,140329758,1509,1509,1509,1509,0
|
||||
20241120,160000,140329758,1509,1509,1509,1509,0
|
||||
20241120,155900,140329758,1509,1509,1509,1509,0
|
||||
20241120,155800,140329758,1509,1509,1509,1509,651
|
||||
20241120,155700,140329758,1509,1509,1509,1509,0
|
||||
20241120,155600,140329758,1509,1509,1509,1509,0
|
||||
20241120,155500,140329758,1509,1509,1509,1509,0
|
||||
20241120,155400,140329758,1509,1509,1509,1509,0
|
||||
20241120,155300,140329758,1509,1509,1509,1509,0
|
||||
20241120,155200,140329758,1509,1509,1509,1509,0
|
||||
20241120,155100,140329758,1509,1509,1509,1509,0
|
||||
20241120,155000,140329758,1509,1509,1509,1509,0
|
||||
20241120,154900,140329758,1509,1509,1509,1509,0
|
||||
20241120,154800,140329758,1509,1509,1509,1509,0
|
||||
20241120,154700,140329758,1509,1509,1509,1509,0
|
||||
20241120,154600,140329758,1509,1509,1509,1509,0
|
||||
20241120,154500,140329758,1509,1509,1509,1509,0
|
||||
20241120,154400,140329758,1509,1509,1509,1509,0
|
||||
20241120,154300,140329758,1509,1509,1509,1509,0
|
||||
20241120,154200,140329758,1509,1509,1509,1509,0
|
||||
20241120,154100,140329758,1509,1509,1509,1509,0
|
||||
20241120,154000,140329758,1509,1509,1509,1509,0
|
||||
20241120,153900,140329758,1509,1509,1509,1509,0
|
||||
20241120,153800,140329758,1509,1509,1509,1509,0
|
||||
20241120,153700,140329758,1509,1509,1509,1509,0
|
||||
20241120,153600,140329758,1509,1509,1509,1509,0
|
||||
20241120,153500,140329758,1509,1509,1509,1509,0
|
||||
20241120,153400,140329758,1509,1509,1509,1509,0
|
||||
20241120,153300,140329758,1509,1509,1509,1509,0
|
||||
20241120,153200,140329758,1509,1509,1509,1509,0
|
||||
20241120,153100,140329758,1509,1509,1509,1509,0
|
||||
20241120,153000,140329758,1509,1509,1509,1509,651
|
||||
20241120,152900,139347399,1509,1509,1509,1509,0
|
||||
20241120,152800,139347399,1509,1509,1509,1509,0
|
||||
20241120,152700,139347399,1509,1509,1509,1509,0
|
||||
20241120,152600,139347399,1509,1509,1509,1509,0
|
||||
20241120,152500,139347399,1509,1509,1509,1509,0
|
||||
20241120,152400,139347399,1509,1509,1509,1509,0
|
||||
20241120,152300,139347399,1509,1509,1509,1509,0
|
||||
20241120,152200,139347399,1509,1509,1509,1509,0
|
||||
20241120,152100,139347399,1509,1509,1509,1509,0
|
||||
20241120,152000,139347399,1509,1509,1509,1509,0
|
||||
20241120,151900,139347399,1509,1509,1509,1509,1
|
||||
20241120,151800,139345890,1509,1509,1509,1509,0
|
||||
20241120,151700,139345890,1509,1509,1509,1509,14
|
||||
20241120,151600,139324764,1510,1510,1510,1510,0
|
||||
20241120,151500,139324764,1510,1510,1510,1510,0
|
||||
20241120,151400,139324764,1510,1510,1510,1510,0
|
||||
20241120,151300,139324764,1510,1510,1510,1510,0
|
||||
20241120,151200,139324764,1510,1510,1510,1510,0
|
||||
20241120,151100,139324764,1510,1509,1510,1509,88
|
||||
20241120,151000,139191968,1509,1509,1509,1509,0
|
||||
20241120,150900,139191968,1509,1509,1509,1509,0
|
||||
20241120,150800,139191968,1509,1509,1509,1509,0
|
||||
20241120,150700,139191968,1509,1509,1509,1509,3
|
||||
20241120,150600,139187441,1509,1509,1509,1509,66
|
||||
20241120,150500,139087847,1508,1508,1508,1508,0
|
||||
20241120,150400,139087847,1508,1508,1508,1508,0
|
||||
20241120,150300,139087847,1508,1508,1508,1508,13
|
||||
20241120,150200,139068243,1509,1509,1509,1509,0
|
||||
20241120,150100,139068243,1509,1509,1509,1509,0
|
||||
20241120,150000,139068243,1509,1509,1509,1509,0
|
||||
20241120,145900,139068243,1509,1509,1509,1509,0
|
||||
20241120,145800,139068243,1509,1509,1509,1509,0
|
||||
20241120,145700,139068243,1509,1509,1509,1509,0
|
||||
20241120,145600,139068243,1509,1509,1509,1509,0
|
||||
20241120,145500,139068243,1509,1509,1509,1509,0
|
||||
20241120,145400,139068243,1509,1509,1509,1509,0
|
||||
20241120,145300,139068243,1509,1509,1509,1509,0
|
||||
20241120,145200,139068243,1509,1509,1509,1509,0
|
||||
20241120,145100,139068243,1509,1509,1509,1509,0
|
||||
20241120,145000,139068243,1509,1509,1509,1509,0
|
||||
20241120,144900,139068243,1509,1509,1509,1509,0
|
||||
20241120,144800,139068243,1509,1509,1509,1509,0
|
||||
20241120,144700,139068243,1509,1509,1509,1509,0
|
||||
20241120,144600,139068243,1509,1509,1509,1509,0
|
||||
20241120,144500,139068243,1509,1509,1509,1509,1
|
||||
20241120,144400,139066734,1510,1510,1510,1510,0
|
||||
20241120,144300,139066734,1510,1510,1510,1510,0
|
||||
20241120,144200,139066734,1510,1510,1510,1510,0
|
||||
20241120,144100,139066734,1510,1510,1510,1510,0
|
||||
20241120,144000,139066734,1510,1510,1510,1510,0
|
||||
20241120,143900,139066734,1510,1510,1510,1510,0
|
||||
20241120,143800,139066734,1510,1510,1510,1510,0
|
||||
20241120,143700,139066734,1510,1510,1510,1510,0
|
||||
20241120,143600,139066734,1510,1510,1510,1510,4
|
||||
20241120,143500,139060694,1510,1510,1510,1510,0
|
||||
20241120,143400,139060694,1510,1510,1510,1510,0
|
||||
20241120,143300,139060694,1510,1510,1510,1510,0
|
||||
20241120,143200,139060694,1510,1510,1510,1510,3
|
||||
20241120,143100,139056164,1502,1502,1502,1502,0
|
||||
20241120,143000,139056164,1502,1502,1502,1502,0
|
||||
20241120,142900,139056164,1502,1502,1502,1502,0
|
||||
20241120,142800,139056164,1502,1502,1502,1502,37
|
||||
20241120,142700,139000590,1501,1501,1501,1501,2
|
||||
20241120,142600,138997588,1500,1505,1510,1500,2225
|
||||
20241120,142500,135654723,1505,1505,1505,1505,40
|
||||
20241120,142400,135594523,1506,1506,1506,1506,1365
|
||||
20241120,142300,133538833,1506,1506,1506,1506,19
|
||||
20241120,142200,133510219,1509,1513,1513,1509,982
|
||||
20241120,142100,132028280,1520,1520,1520,1520,0
|
||||
20241120,142000,132028280,1520,1520,1520,1520,0
|
||||
20241120,141900,132028280,1520,1520,1520,1520,0
|
||||
20241120,141800,132028280,1520,1520,1520,1520,0
|
||||
20241120,141700,132028280,1520,1520,1520,1520,0
|
||||
20241120,141600,132028280,1520,1520,1520,1520,0
|
||||
20241120,141500,132028280,1520,1520,1520,1520,0
|
||||
20241120,141400,132028280,1520,1520,1520,1520,0
|
||||
20241120,141300,132028280,1520,1520,1520,1520,0
|
||||
20241120,141200,132028280,1520,1520,1520,1520,0
|
||||
20241120,141100,132028280,1520,1520,1520,1520,0
|
||||
20241120,141000,132028280,1520,1520,1520,1520,0
|
||||
20241120,140900,132028280,1520,1520,1520,1520,0
|
||||
20241120,140800,132028280,1520,1520,1520,1520,0
|
||||
20241120,140700,132028280,1520,1520,1520,1520,0
|
||||
20241120,140600,132028280,1520,1520,1520,1520,35
|
||||
20241120,140500,131975080,1523,1523,1523,1523,0
|
||||
20241120,140400,131975080,1523,1523,1523,1523,0
|
||||
20241120,140300,131975080,1523,1523,1523,1523,0
|
||||
20241120,140200,131975080,1523,1523,1523,1523,0
|
||||
20241120,140100,131975080,1523,1523,1523,1523,0
|
||||
20241120,140000,131975080,1523,1523,1523,1523,0
|
||||
20241120,135900,131975080,1523,1523,1523,1523,0
|
||||
20241120,135800,131975080,1523,1523,1523,1523,0
|
||||
20241120,135700,131975080,1523,1523,1523,1523,0
|
||||
20241120,135600,131975080,1523,1522,1523,1522,3000
|
||||
20241120,135500,127406580,1522,1512,1522,1512,3000
|
||||
20241120,135400,122846502,1506,1506,1506,1506,1
|
||||
20241120,135300,122844996,1506,1506,1506,1506,900
|
||||
20241120,135200,121489596,1506,1506,1506,1506,0
|
||||
20241120,135100,121489596,1506,1506,1506,1506,80
|
||||
20241120,135000,121369116,1506,1506,1506,1506,0
|
||||
20241120,134900,121369116,1506,1506,1506,1506,0
|
||||
20241120,134800,121369116,1506,1506,1506,1506,69
|
||||
20241120,134700,121265202,1506,1506,1506,1506,180
|
||||
20241120,134600,120994122,1506,1506,1506,1506,0
|
||||
20241120,134500,120994122,1506,1506,1506,1506,370
|
||||
20241120,134400,120436902,1506,1506,1506,1506,75
|
||||
20241120,134300,120323952,1506,1506,1506,1506,0
|
||||
20241120,134200,120323952,1506,1506,1506,1506,2
|
||||
20241120,134100,120320940,1506,1506,1506,1506,10
|
||||
20241120,134000,120305880,1506,1506,1506,1506,93
|
||||
20241120,133900,120165822,1505,1505,1505,1505,0
|
||||
20241120,133800,120165822,1505,1505,1505,1505,300
|
||||
20241120,133700,119714322,1514,1514,1514,1514,0
|
||||
20241120,133600,119714322,1514,1514,1514,1514,0
|
||||
20241120,133500,119714322,1514,1514,1514,1514,0
|
||||
20241120,133400,119714322,1514,1505,1514,1504,2066
|
||||
20241120,133300,116606243,1515,1515,1515,1515,1
|
||||
20241120,133200,116604728,1504,1504,1504,1504,0
|
||||
20241120,133100,116604728,1504,1504,1504,1504,0
|
||||
20241120,133000,116604728,1504,1504,1504,1504,0
|
||||
20241120,132900,116604728,1504,1506,1506,1504,1488
|
||||
20241120,132800,114365501,1506,1506,1506,1506,1112
|
||||
20241120,132700,112690829,1506,1508,1508,1506,1070
|
||||
20241120,132600,111079088,1517,1517,1517,1517,0
|
||||
20241120,132500,111079088,1517,1517,1517,1517,0
|
||||
20241120,132400,111079088,1517,1517,1517,1517,0
|
||||
20241120,132300,111079088,1517,1517,1517,1517,0
|
||||
20241120,132200,111079088,1517,1517,1517,1517,0
|
||||
20241120,132100,111079088,1517,1517,1517,1517,0
|
||||
20241120,132000,111079088,1517,1517,1517,1517,0
|
||||
20241120,131900,111079088,1517,1517,1517,1517,0
|
||||
20241120,131800,111079088,1517,1517,1517,1517,32
|
||||
20241120,131700,111030544,1519,1519,1519,1519,0
|
||||
20241120,131600,111030544,1519,1519,1519,1519,0
|
||||
20241120,131500,111030544,1519,1519,1519,1519,0
|
||||
20241120,131400,111030544,1519,1519,1519,1519,0
|
||||
20241120,131300,111030544,1519,1519,1519,1519,0
|
||||
20241120,131200,111030544,1519,1519,1519,1519,0
|
||||
20241120,131100,111030544,1519,1513,1519,1509,6801
|
||||
20241120,131000,100767483,1513,1513,1513,1513,1200
|
||||
20241120,130900,98951883,1522,1522,1522,1522,0
|
||||
20241120,130800,98951883,1522,1522,1522,1522,0
|
||||
20241120,130700,98951883,1522,1522,1522,1522,0
|
||||
20241120,130600,98951883,1522,1522,1522,1522,525
|
||||
20241120,130500,98152833,1524,1520,1524,1520,780
|
||||
20241120,130400,96966693,1520,1520,1520,1520,1030
|
||||
20241120,130300,95401093,1520,1519,1520,1519,1496
|
||||
20241120,130200,93127261,1520,1520,1520,1520,0
|
||||
20241120,130100,93127261,1520,1520,1520,1520,0
|
||||
20241120,130000,93127261,1520,1520,1520,1520,0
|
||||
20241120,125900,93127261,1520,1520,1520,1520,0
|
||||
20241120,125800,93127261,1520,1520,1520,1520,0
|
||||
20241120,125700,93127261,1520,1520,1520,1520,0
|
||||
20241120,125600,93127261,1520,1520,1520,1520,0
|
||||
20241120,125500,93127261,1520,1520,1520,1520,0
|
||||
20241120,125400,93127261,1520,1520,1520,1520,0
|
||||
20241120,125300,93127261,1520,1520,1520,1520,0
|
||||
20241120,125200,93127261,1520,1520,1520,1520,0
|
||||
20241120,125100,93127261,1520,1520,1520,1520,0
|
||||
20241120,125000,93127261,1520,1517,1520,1517,3000
|
||||
20241120,124900,88570057,1515,1515,1515,1515,75
|
||||
20241120,124800,88456432,1520,1520,1520,1520,0
|
||||
20241120,124700,88456432,1520,1520,1520,1520,0
|
||||
20241120,124600,88456432,1520,1520,1520,1520,0
|
||||
20241120,124500,88456432,1520,1516,1520,1516,1501
|
||||
20241120,124400,86175797,1516,1516,1516,1516,0
|
||||
20241120,124300,86175797,1516,1516,1516,1516,0
|
||||
20241120,124200,86175797,1516,1516,1516,1516,0
|
||||
20241120,124100,86175797,1516,1516,1516,1516,0
|
||||
20241120,124000,86175797,1516,1516,1516,1516,0
|
||||
20241120,123900,86175797,1516,1516,1516,1516,0
|
||||
20241120,123800,86175797,1516,1516,1516,1516,33
|
||||
20241120,123700,86125769,1516,1516,1516,1516,0
|
||||
20241120,123600,86125769,1516,1516,1516,1516,0
|
||||
20241120,123500,86125769,1516,1516,1516,1516,0
|
||||
20241120,123400,86125769,1516,1516,1516,1516,0
|
||||
20241120,123300,86125769,1516,1516,1516,1516,100
|
||||
20241120,123200,85974169,1516,1516,1516,1516,158
|
||||
20241120,123100,85734641,1516,1516,1516,1516,0
|
||||
20241120,123000,85734641,1516,1516,1516,1516,0
|
||||
20241120,122900,85734641,1516,1516,1516,1516,0
|
||||
20241120,122800,85734641,1516,1516,1516,1516,0
|
||||
20241120,122700,85734641,1516,1514,1516,1514,2000
|
||||
20241120,122600,82702687,1509,1509,1509,1509,0
|
||||
20241120,122500,82702687,1509,1509,1509,1509,0
|
||||
20241120,122400,82702687,1509,1509,1509,1509,0
|
||||
20241120,122300,82702687,1509,1509,1509,1509,0
|
||||
20241120,122200,82702687,1509,1509,1509,1509,0
|
||||
20241120,122100,82702687,1509,1509,1509,1509,0
|
||||
20241120,122000,82702687,1509,1509,1509,1509,0
|
||||
20241120,121900,82702687,1509,1509,1509,1509,0
|
||||
20241120,121800,82702687,1509,1509,1509,1509,0
|
||||
20241120,121700,82702687,1509,1509,1509,1509,0
|
||||
20241120,121600,82702687,1509,1509,1509,1509,0
|
||||
20241120,121500,82702687,1509,1509,1509,1509,0
|
||||
20241120,121400,82702687,1509,1509,1509,1509,0
|
||||
20241120,121300,82702687,1509,1509,1509,1509,0
|
||||
20241120,121200,82702687,1509,1509,1509,1509,0
|
||||
20241120,121100,82702687,1509,1509,1509,1509,0
|
||||
20241120,121000,82702687,1509,1509,1509,1509,0
|
||||
20241120,120900,82702687,1509,1509,1509,1509,0
|
||||
20241120,120800,82702687,1509,1509,1509,1509,0
|
||||
20241120,120700,82702687,1509,1509,1509,1509,0
|
||||
20241120,120600,82702687,1509,1509,1509,1509,524
|
||||
20241120,120500,81911971,1509,1509,1509,1509,0
|
||||
20241120,120400,81911971,1509,1509,1509,1509,0
|
||||
20241120,120300,81911971,1509,1509,1509,1509,0
|
||||
20241120,120200,81911971,1509,1509,1509,1509,0
|
||||
20241120,120100,81911971,1509,1509,1509,1509,0
|
||||
20241120,120000,81911971,1509,1509,1509,1509,0
|
||||
20241120,115900,81911971,1509,1509,1509,1509,0
|
||||
20241120,115800,81911971,1509,1509,1509,1509,0
|
||||
20241120,115700,81911971,1509,1509,1509,1509,0
|
||||
20241120,115600,81911971,1509,1509,1509,1509,0
|
||||
20241120,115500,81911971,1509,1509,1509,1509,0
|
||||
20241120,115400,81911971,1509,1509,1509,1509,0
|
||||
20241120,115300,81911971,1509,1509,1509,1509,0
|
||||
20241120,115200,81911971,1509,1509,1509,1509,0
|
||||
20241120,115100,81911971,1509,1509,1509,1509,0
|
||||
20241120,115000,81911971,1509,1509,1509,1509,0
|
||||
20241120,114900,81911971,1509,1509,1509,1509,0
|
||||
20241120,114800,81911971,1509,1509,1509,1509,0
|
||||
20241120,114700,81911971,1509,1509,1509,1509,2
|
||||
20241120,114600,81908953,1509,1509,1509,1509,100
|
||||
20241120,114500,81758053,1509,1509,1509,1509,0
|
||||
20241120,114400,81758053,1509,1509,1509,1509,0
|
||||
20241120,114300,81758053,1509,1509,1509,1509,0
|
||||
20241120,114200,81758053,1509,1509,1509,1509,0
|
||||
20241120,114100,81758053,1509,1509,1509,1509,0
|
||||
20241120,114000,81758053,1509,1509,1509,1509,0
|
||||
20241120,113900,81758053,1509,1509,1509,1509,0
|
||||
20241120,113800,81758053,1509,1509,1509,1509,0
|
||||
20241120,113700,81758053,1509,1509,1509,1509,0
|
||||
20241120,113600,81758053,1509,1509,1509,1509,1
|
||||
20241120,113500,81756544,1517,1517,1517,1517,0
|
||||
20241120,113400,81756544,1517,1517,1517,1517,0
|
||||
20241120,113300,81756544,1517,1517,1517,1517,0
|
||||
20241120,113200,81756544,1517,1517,1517,1517,0
|
||||
20241120,113100,81756544,1517,1517,1517,1517,5
|
||||
20241120,113000,81748959,1510,1510,1510,1510,0
|
||||
20241120,112900,81748959,1510,1510,1510,1510,0
|
||||
20241120,112800,81748959,1510,1510,1510,1510,0
|
||||
20241120,112700,81748959,1510,1510,1510,1510,0
|
||||
20241120,112600,81748959,1510,1510,1510,1510,0
|
||||
20241120,112500,81748959,1510,1510,1510,1510,0
|
||||
20241120,112400,81748959,1510,1510,1510,1510,280
|
||||
20241120,112300,81326159,1510,1510,1510,1510,100
|
||||
20241120,112200,81175159,1510,1510,1510,1510,0
|
||||
20241120,112100,81175159,1510,1510,1510,1510,0
|
||||
20241120,112000,81175159,1510,1510,1510,1510,175
|
||||
20241120,111900,80910909,1511,1511,1511,1511,960
|
||||
20241120,111800,79460349,1518,1518,1518,1518,776
|
||||
20241120,111700,78282381,1518,1518,1518,1518,2
|
||||
20241120,111600,78279345,1513,1513,1513,1513,2504
|
||||
20241120,111500,74490793,1517,1517,1517,1517,0
|
||||
20241120,111400,74490793,1517,1517,1517,1517,0
|
||||
20241120,111300,74490793,1517,1517,1517,1517,0
|
||||
20241120,111200,74490793,1517,1517,1517,1517,0
|
||||
20241120,111100,74490793,1517,1517,1517,1517,0
|
||||
20241120,111000,74490793,1517,1517,1517,1517,0
|
||||
20241120,110900,74490793,1517,1517,1517,1517,0
|
||||
20241120,110800,74490793,1517,1517,1517,1517,32
|
||||
20241120,110700,74442249,1517,1517,1517,1517,0
|
||||
20241120,110600,74442249,1517,1517,1517,1517,0
|
||||
20241120,110500,74442249,1517,1517,1517,1517,0
|
||||
20241120,110400,74442249,1517,1517,1517,1517,0
|
||||
20241120,110300,74442249,1517,1517,1517,1517,32
|
||||
20241120,110200,74393705,1518,1518,1518,1518,3
|
||||
20241120,110100,74389151,1519,1519,1519,1519,0
|
||||
20241120,110000,74389151,1519,1519,1519,1519,1
|
||||
20241120,105900,74387632,1515,1512,1515,1512,2505
|
||||
20241120,105800,70594173,1513,1513,1513,1513,0
|
||||
20241120,105700,70594173,1513,1513,1513,1513,0
|
||||
20241120,105600,70594173,1513,1512,1513,1512,35
|
||||
20241120,105500,70541248,1511,1511,1511,1511,273
|
||||
20241120,105400,70128745,1507,1507,1507,1507,0
|
||||
20241120,105300,70128745,1507,1507,1507,1507,0
|
||||
20241120,105200,70128745,1507,1510,1510,1507,4
|
||||
20241120,105100,70122711,1510,1510,1510,1510,0
|
||||
20241120,105000,70122711,1510,1510,1510,1510,0
|
||||
20241120,104900,70122711,1510,1510,1510,1510,14
|
||||
20241120,104800,70101571,1510,1510,1510,1510,0
|
||||
20241120,104700,70101571,1510,1510,1511,1510,44
|
||||
20241120,104600,70035121,1510,1510,1510,1510,0
|
||||
20241120,104500,70035121,1510,1510,1510,1510,0
|
||||
20241120,104400,70035121,1510,1510,1510,1510,0
|
||||
20241120,104300,70035121,1510,1510,1510,1510,50
|
||||
20241120,104200,69959621,1510,1510,1510,1510,0
|
||||
20241120,104100,69959621,1510,1510,1510,1510,0
|
||||
20241120,104000,69959621,1510,1510,1510,1510,0
|
||||
20241120,103900,69959621,1510,1510,1510,1510,0
|
||||
20241120,103800,69959621,1510,1510,1510,1510,0
|
||||
20241120,103700,69959621,1510,1510,1510,1510,5
|
||||
20241120,103600,69952071,1510,1510,1510,1510,0
|
||||
20241120,103500,69952071,1510,1510,1510,1510,0
|
||||
20241120,103400,69952071,1510,1510,1510,1510,0
|
||||
20241120,103300,69952071,1510,1510,1510,1510,0
|
||||
20241120,103200,69952071,1510,1509,1510,1509,960
|
||||
20241120,103100,68502559,1506,1506,1506,1506,0
|
||||
20241120,103000,68502559,1506,1505,1506,1505,2967
|
||||
20241120,102900,64035448,1500,1500,1500,1500,0
|
||||
20241120,102800,64035448,1500,1500,1500,1500,0
|
||||
20241120,102700,64035448,1500,1500,1500,1500,0
|
||||
20241120,102600,64035448,1500,1500,1500,1500,0
|
||||
20241120,102500,64035448,1500,1500,1500,1500,0
|
||||
20241120,102400,64035448,1500,1500,1500,1500,0
|
||||
20241120,102300,64035448,1500,1500,1500,1500,0
|
||||
20241120,102200,64035448,1500,1500,1500,1500,100
|
||||
20241120,102100,63885448,1500,1500,1500,1500,28
|
||||
20241120,102000,63843448,1505,1505,1505,1505,0
|
||||
20241120,101900,63843448,1505,1505,1505,1505,0
|
||||
20241120,101800,63843448,1505,1505,1505,1505,0
|
||||
20241120,101700,63843448,1505,1505,1505,1505,0
|
||||
20241120,101600,63843448,1505,1505,1505,1505,500
|
||||
20241120,101500,63090948,1505,1505,1505,1505,0
|
||||
20241120,101400,63090948,1505,1505,1505,1505,1
|
||||
20241120,101300,63089443,1497,1497,1497,1497,0
|
||||
20241120,101200,63089443,1497,1497,1497,1497,0
|
||||
20241120,101100,63089443,1497,1497,1497,1497,0
|
||||
20241120,101000,63089443,1497,1497,1497,1497,0
|
||||
20241120,100900,63089443,1497,1497,1497,1497,0
|
||||
20241120,100800,63089443,1497,1497,1497,1497,0
|
||||
20241120,100700,63089443,1497,1497,1497,1497,0
|
||||
20241120,100600,63089443,1497,1497,1497,1497,0
|
||||
20241120,100500,63089443,1497,1497,1497,1497,0
|
||||
20241120,100400,63089443,1497,1497,1497,1497,0
|
||||
20241120,100300,63089443,1497,1497,1497,1497,0
|
||||
20241120,100200,63089443,1497,1497,1497,1497,0
|
||||
20241120,100100,63089443,1497,1498,1498,1497,825
|
||||
20241120,100000,61853595,1504,1504,1504,1504,10
|
||||
20241120,095900,61838555,1505,1505,1505,1505,0
|
||||
20241120,095800,61838555,1505,1505,1505,1505,0
|
||||
20241120,095700,61838555,1505,1505,1505,1505,0
|
||||
20241120,095600,61838555,1505,1505,1505,1505,0
|
||||
20241120,095500,61838555,1505,1505,1505,1505,0
|
||||
20241120,095400,61838555,1505,1505,1505,1505,0
|
||||
20241120,095300,61838555,1505,1505,1505,1505,200
|
||||
20241120,095200,61537555,1505,1505,1505,1505,0
|
||||
20241120,095100,61537555,1505,1505,1505,1505,0
|
||||
20241120,095000,61537555,1505,1505,1505,1505,0
|
||||
20241120,094900,61537555,1505,1505,1505,1505,20
|
||||
20241120,094800,61507455,1505,1505,1505,1505,27
|
||||
20241120,094700,61466820,1505,1505,1505,1505,0
|
||||
20241120,094600,61466820,1505,1505,1505,1505,63
|
||||
20241120,094500,61372005,1505,1505,1505,1505,0
|
||||
20241120,094400,61372005,1505,1505,1505,1505,0
|
||||
20241120,094300,61372005,1505,1505,1505,1505,0
|
||||
20241120,094200,61372005,1505,1505,1505,1505,3
|
||||
20241120,094100,61367490,1506,1506,1506,1506,0
|
||||
20241120,094000,61367490,1506,1506,1506,1506,0
|
||||
20241120,093900,61367490,1506,1506,1506,1506,0
|
||||
20241120,093800,61367490,1506,1506,1506,1506,0
|
||||
20241120,093700,61367490,1506,1506,1506,1506,0
|
||||
20241120,093600,61367490,1506,1506,1506,1506,0
|
||||
20241120,093500,61367490,1506,1506,1506,1506,0
|
||||
20241120,093400,61367490,1506,1506,1506,1506,0
|
||||
20241120,093300,61367490,1506,1506,1506,1506,0
|
||||
20241120,093200,61367490,1506,1506,1506,1506,0
|
||||
20241120,093100,61367490,1506,1498,1506,1498,6
|
||||
20241120,093000,61358478,1500,1500,1500,1500,0
|
||||
20241120,092900,61358478,1500,1500,1500,1500,1
|
||||
20241120,092800,61356978,1506,1506,1506,1506,0
|
||||
20241120,092700,61356978,1506,1506,1506,1506,1
|
||||
20241120,092600,61355472,1492,1492,1492,1492,0
|
||||
20241120,092500,61355472,1492,1492,1492,1492,0
|
||||
20241120,092400,61355472,1492,1492,1492,1492,0
|
||||
20241120,092300,61355472,1492,1497,1497,1492,5664
|
||||
20241120,092200,52894305,1493,1493,1493,1493,0
|
||||
20241120,092100,52894305,1493,1493,1493,1493,0
|
||||
20241120,092000,52894305,1493,1493,1493,1493,0
|
||||
20241120,091900,52894305,1493,1499,1499,1493,4547
|
||||
20241120,091800,46084216,1500,1501,1501,1498,6357
|
||||
20241120,091700,36553279,1500,1505,1506,1500,12810
|
||||
20241120,091600,17326017,1505,1506,1506,1505,1451
|
||||
20241120,091500,15142244,1504,1506,1506,1504,2000
|
||||
20241120,091400,12133421,1506,1505,1507,1503,2104
|
||||
20241120,091300,8969676,1506,1509,1509,1506,1908
|
||||
20241120,091200,6095550,1510,1510,1510,1510,0
|
||||
20241120,091100,6095550,1510,1510,1510,1510,5
|
||||
20241120,091000,6088000,1510,1510,1510,1510,0
|
||||
20241120,090900,6088000,1510,1510,1510,1510,0
|
||||
20241120,090800,6088000,1510,1510,1510,1510,1325
|
||||
20241120,090700,4087250,1507,1507,1507,1507,0
|
||||
20241120,090600,4087250,1507,1509,1509,1507,1500
|
||||
20241120,090500,1826520,1509,1509,1509,1509,0
|
||||
20241120,090400,1826520,1509,1509,1509,1509,0
|
||||
20241120,090300,1826520,1509,1509,1509,1509,0
|
||||
20241120,090200,1826520,1509,1509,1509,1509,0
|
||||
20241120,090100,1826520,1509,1509,1509,1509,600
|
||||
20241120,090000,921120,1520,1520,1520,1520,606
|
||||
|
Reference in New Issue
Block a user